705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204200,1319028350,33500,33500,33500,33500,509
|
|
20230802,204100,1319028350,33500,33500,33500,33500,0
|
|
20230802,204000,1319028350,33500,33500,33500,33500,0
|
|
20230802,203900,1319028350,33500,33500,33500,33500,0
|
|
20230802,203800,1319028350,33500,33500,33500,33500,0
|
|
20230802,203700,1319028350,33500,33500,33500,33500,0
|
|
20230802,203600,1319028350,33500,33500,33500,33500,0
|
|
20230802,203500,1319028350,33500,33500,33500,33500,0
|
|
20230802,203400,1319028350,33500,33500,33500,33500,0
|
|
20230802,203300,1319028350,33500,33500,33500,33500,0
|
|
20230802,203200,1319028350,33500,33500,33500,33500,0
|
|
20230802,203100,1319028350,33500,33500,33500,33500,0
|
|
20230802,203000,1319028350,33500,33500,33500,33500,0
|
|
20230802,202900,1319028350,33500,33500,33500,33500,0
|
|
20230802,202800,1319028350,33500,33500,33500,33500,0
|
|
20230802,202700,1319028350,33500,33500,33500,33500,0
|
|
20230802,202600,1319028350,33500,33500,33500,33500,0
|
|
20230802,202500,1319028350,33500,33500,33500,33500,0
|
|
20230802,202400,1319028350,33500,33500,33500,33500,0
|
|
20230802,202300,1319028350,33500,33500,33500,33500,0
|
|
20230802,202200,1319028350,33500,33500,33500,33500,0
|
|
20230802,202100,1319028350,33500,33500,33500,33500,0
|
|
20230802,202000,1319028350,33500,33500,33500,33500,0
|
|
20230802,201900,1319028350,33500,33500,33500,33500,0
|
|
20230802,201800,1319028350,33500,33500,33500,33500,0
|
|
20230802,201700,1319028350,33500,33500,33500,33500,0
|
|
20230802,201600,1319028350,33500,33500,33500,33500,0
|
|
20230802,201500,1319028350,33500,33500,33500,33500,0
|
|
20230802,201400,1319028350,33500,33500,33500,33500,0
|
|
20230802,201300,1319028350,33500,33500,33500,33500,0
|
|
20230802,201200,1319028350,33500,33500,33500,33500,509
|
|
20230802,201100,1319028350,33500,33500,33500,33500,0
|
|
20230802,201000,1319028350,33500,33500,33500,33500,0
|
|
20230802,200900,1319028350,33500,33500,33500,33500,0
|
|
20230802,200800,1319028350,33500,33500,33500,33500,0
|
|
20230802,200700,1319028350,33500,33500,33500,33500,0
|
|
20230802,200600,1319028350,33500,33500,33500,33500,0
|
|
20230802,200500,1319028350,33500,33500,33500,33500,0
|
|
20230802,200400,1319028350,33500,33500,33500,33500,0
|
|
20230802,200300,1319028350,33500,33500,33500,33500,0
|
|
20230802,200200,1319028350,33500,33500,33500,33500,0
|
|
20230802,200100,1319028350,33500,33500,33500,33500,0
|
|
20230802,200000,1319028350,33500,33500,33500,33500,0
|
|
20230802,195900,1319028350,33500,33500,33500,33500,0
|
|
20230802,195800,1319028350,33500,33500,33500,33500,0
|
|
20230802,195700,1319028350,33500,33500,33500,33500,0
|
|
20230802,195600,1319028350,33500,33500,33500,33500,0
|
|
20230802,195500,1319028350,33500,33500,33500,33500,0
|
|
20230802,195400,1319028350,33500,33500,33500,33500,0
|
|
20230802,195300,1319028350,33500,33500,33500,33500,0
|
|
20230802,195200,1319028350,33500,33500,33500,33500,0
|
|
20230802,195100,1319028350,33500,33500,33500,33500,0
|
|
20230802,195000,1319028350,33500,33500,33500,33500,0
|
|
20230802,194900,1319028350,33500,33500,33500,33500,0
|
|
20230802,194800,1319028350,33500,33500,33500,33500,0
|
|
20230802,194700,1319028350,33500,33500,33500,33500,0
|
|
20230802,194600,1319028350,33500,33500,33500,33500,0
|
|
20230802,194500,1319028350,33500,33500,33500,33500,0
|
|
20230802,194400,1319028350,33500,33500,33500,33500,0
|
|
20230802,194300,1319028350,33500,33500,33500,33500,0
|
|
20230802,194200,1319028350,33500,33500,33500,33500,509
|
|
20230802,194100,1319028350,33500,33500,33500,33500,0
|
|
20230802,194000,1319028350,33500,33500,33500,33500,0
|
|
20230802,193900,1319028350,33500,33500,33500,33500,0
|
|
20230802,193800,1319028350,33500,33500,33500,33500,0
|
|
20230802,193700,1319028350,33500,33500,33500,33500,0
|
|
20230802,193600,1319028350,33500,33500,33500,33500,0
|
|
20230802,193500,1319028350,33500,33500,33500,33500,0
|
|
20230802,193400,1319028350,33500,33500,33500,33500,0
|
|
20230802,193300,1319028350,33500,33500,33500,33500,0
|
|
20230802,193200,1319028350,33500,33500,33500,33500,0
|
|
20230802,193100,1319028350,33500,33500,33500,33500,0
|
|
20230802,193000,1319028350,33500,33500,33500,33500,0
|
|
20230802,192900,1319028350,33500,33500,33500,33500,0
|
|
20230802,192800,1319028350,33500,33500,33500,33500,0
|
|
20230802,192700,1319028350,33500,33500,33500,33500,0
|
|
20230802,192600,1319028350,33500,33500,33500,33500,0
|
|
20230802,192500,1319028350,33500,33500,33500,33500,0
|
|
20230802,192400,1319028350,33500,33500,33500,33500,0
|
|
20230802,192300,1319028350,33500,33500,33500,33500,0
|
|
20230802,192200,1319028350,33500,33500,33500,33500,0
|
|
20230802,192100,1319028350,33500,33500,33500,33500,0
|
|
20230802,192000,1319028350,33500,33500,33500,33500,0
|
|
20230802,191900,1319028350,33500,33500,33500,33500,0
|
|
20230802,191800,1319028350,33500,33500,33500,33500,0
|
|
20230802,191700,1319028350,33500,33500,33500,33500,0
|
|
20230802,191600,1319028350,33500,33500,33500,33500,0
|
|
20230802,191500,1319028350,33500,33500,33500,33500,0
|
|
20230802,191400,1319028350,33500,33500,33500,33500,0
|
|
20230802,191300,1319028350,33500,33500,33500,33500,0
|
|
20230802,191200,1319028350,33500,33500,33500,33500,509
|
|
20230802,191100,1319028350,33500,33500,33500,33500,0
|
|
20230802,191000,1319028350,33500,33500,33500,33500,0
|
|
20230802,190900,1319028350,33500,33500,33500,33500,0
|
|
20230802,190800,1319028350,33500,33500,33500,33500,0
|
|
20230802,190700,1319028350,33500,33500,33500,33500,0
|
|
20230802,190600,1319028350,33500,33500,33500,33500,0
|
|
20230802,190500,1319028350,33500,33500,33500,33500,0
|
|
20230802,190400,1319028350,33500,33500,33500,33500,0
|
|
20230802,190300,1319028350,33500,33500,33500,33500,0
|
|
20230802,190200,1319028350,33500,33500,33500,33500,0
|
|
20230802,190100,1319028350,33500,33500,33500,33500,0
|
|
20230802,190000,1319028350,33500,33500,33500,33500,0
|
|
20230802,185900,1319028350,33500,33500,33500,33500,0
|
|
20230802,185800,1319028350,33500,33500,33500,33500,0
|
|
20230802,185700,1319028350,33500,33500,33500,33500,0
|
|
20230802,185600,1319028350,33500,33500,33500,33500,0
|
|
20230802,185500,1319028350,33500,33500,33500,33500,0
|
|
20230802,185400,1319028350,33500,33500,33500,33500,0
|
|
20230802,185300,1319028350,33500,33500,33500,33500,0
|
|
20230802,185200,1319028350,33500,33500,33500,33500,0
|
|
20230802,185100,1319028350,33500,33500,33500,33500,0
|
|
20230802,185000,1319028350,33500,33500,33500,33500,0
|
|
20230802,184900,1319028350,33500,33500,33500,33500,0
|
|
20230802,184800,1319028350,33500,33500,33500,33500,0
|
|
20230802,184700,1319028350,33500,33500,33500,33500,0
|
|
20230802,184600,1319028350,33500,33500,33500,33500,0
|
|
20230802,184500,1319028350,33500,33500,33500,33500,0
|
|
20230802,184400,1319028350,33500,33500,33500,33500,0
|
|
20230802,184300,1319028350,33500,33500,33500,33500,0
|
|
20230802,184200,1319028350,33500,33500,33500,33500,509
|
|
20230802,184100,1319028350,33500,33500,33500,33500,0
|
|
20230802,184000,1319028350,33500,33500,33500,33500,0
|
|
20230802,183900,1319028350,33500,33500,33500,33500,0
|
|
20230802,183800,1319028350,33500,33500,33500,33500,0
|
|
20230802,183700,1319028350,33500,33500,33500,33500,0
|
|
20230802,183600,1319028350,33500,33500,33500,33500,0
|
|
20230802,183500,1319028350,33500,33500,33500,33500,0
|
|
20230802,183400,1319028350,33500,33500,33500,33500,0
|
|
20230802,183300,1319028350,33500,33500,33500,33500,0
|
|
20230802,183200,1319028350,33500,33500,33500,33500,0
|
|
20230802,183100,1319028350,33500,33500,33500,33500,0
|
|
20230802,183000,1319028350,33500,33500,33500,33500,0
|
|
20230802,182900,1319028350,33500,33500,33500,33500,0
|
|
20230802,182800,1319028350,33500,33500,33500,33500,0
|
|
20230802,182700,1319028350,33500,33500,33500,33500,0
|
|
20230802,182600,1319028350,33500,33500,33500,33500,0
|
|
20230802,182500,1319028350,33500,33500,33500,33500,0
|
|
20230802,182400,1319028350,33500,33500,33500,33500,0
|
|
20230802,182300,1319028350,33500,33500,33500,33500,0
|
|
20230802,182200,1319028350,33500,33500,33500,33500,0
|
|
20230802,182100,1319028350,33500,33500,33500,33500,0
|
|
20230802,182000,1319028350,33500,33500,33500,33500,0
|
|
20230802,181900,1319028350,33500,33500,33500,33500,0
|
|
20230802,181800,1319028350,33500,33500,33500,33500,0
|
|
20230802,181700,1319028350,33500,33500,33500,33500,0
|
|
20230802,181600,1319028350,33500,33500,33500,33500,0
|
|
20230802,181500,1319028350,33500,33500,33500,33500,0
|
|
20230802,181400,1319028350,33500,33500,33500,33500,0
|
|
20230802,181300,1319028350,33500,33500,33500,33500,0
|
|
20230802,181200,1319028350,33500,33500,33500,33500,509
|
|
20230802,181100,1319028350,33500,33500,33500,33500,0
|
|
20230802,181000,1319028350,33500,33500,33500,33500,0
|
|
20230802,180900,1319028350,33500,33500,33500,33500,0
|
|
20230802,180800,1319028350,33500,33500,33500,33500,0
|
|
20230802,180700,1319028350,33500,33500,33500,33500,0
|
|
20230802,180600,1319028350,33500,33500,33500,33500,0
|
|
20230802,180500,1319028350,33500,33500,33500,33500,0
|
|
20230802,180400,1319028350,33500,33500,33500,33500,0
|
|
20230802,180300,1319028350,33500,33500,33500,33500,0
|
|
20230802,180200,1319028350,33500,33500,33500,33500,0
|
|
20230802,180100,1319028350,33500,33500,33500,33500,0
|
|
20230802,180000,1319028350,33500,33500,33500,33500,0
|
|
20230802,175900,1319028350,33500,33500,33500,33500,0
|
|
20230802,175800,1319028350,33500,33500,33500,33500,0
|
|
20230802,175700,1319028350,33500,33500,33500,33500,0
|
|
20230802,175600,1319028350,33500,33500,33500,33500,0
|
|
20230802,175500,1319028350,33500,33500,33500,33500,0
|
|
20230802,175400,1319028350,33500,33500,33500,33500,0
|
|
20230802,175300,1319028350,33500,33500,33500,33500,0
|
|
20230802,175200,1319028350,33500,33500,33500,33500,0
|
|
20230802,175100,1319028350,33500,33500,33500,33500,0
|
|
20230802,175000,1319028350,33500,33500,33500,33500,0
|
|
20230802,174900,1319028350,33500,33500,33500,33500,0
|
|
20230802,174800,1319028350,33500,33500,33500,33500,0
|
|
20230802,174700,1319028350,33500,33500,33500,33500,0
|
|
20230802,174600,1319028350,33500,33500,33500,33500,0
|
|
20230802,174500,1319028350,33500,33500,33500,33500,0
|
|
20230802,174400,1319028350,33500,33500,33500,33500,0
|
|
20230802,174300,1319028350,33500,33500,33500,33500,0
|
|
20230802,174200,1319028350,33500,33500,33500,33500,509
|
|
20230802,174100,1319028350,33500,33500,33500,33500,0
|
|
20230802,174000,1319028350,33500,33500,33500,33500,0
|
|
20230802,173900,1319028350,33500,33500,33500,33500,0
|
|
20230802,173800,1319028350,33500,33500,33500,33500,0
|
|
20230802,173700,1319028350,33500,33500,33500,33500,0
|
|
20230802,173600,1319028350,33500,33500,33500,33500,0
|
|
20230802,173500,1319028350,33500,33500,33500,33500,0
|
|
20230802,173400,1319028350,33500,33500,33500,33500,0
|
|
20230802,173300,1319028350,33500,33500,33500,33500,0
|
|
20230802,173200,1319028350,33500,33500,33500,33500,0
|
|
20230802,173100,1319028350,33500,33500,33500,33500,0
|
|
20230802,173000,1319028350,33500,33500,33500,33500,0
|
|
20230802,172900,1319028350,33500,33500,33500,33500,0
|
|
20230802,172800,1319028350,33500,33500,33500,33500,0
|
|
20230802,172700,1319028350,33500,33500,33500,33500,0
|
|
20230802,172600,1319028350,33500,33500,33500,33500,0
|
|
20230802,172500,1319028350,33500,33500,33500,33500,0
|
|
20230802,172400,1319028350,33500,33500,33500,33500,0
|
|
20230802,172300,1319028350,33500,33500,33500,33500,0
|
|
20230802,172200,1319028350,33500,33500,33500,33500,0
|
|
20230802,172100,1319028350,33500,33500,33500,33500,0
|
|
20230802,172000,1319028350,33500,33500,33500,33500,0
|
|
20230802,171900,1319028350,33500,33500,33500,33500,0
|
|
20230802,171800,1319028350,33500,33500,33500,33500,0
|
|
20230802,171700,1319028350,33500,33500,33500,33500,0
|
|
20230802,171600,1319028350,33500,33500,33500,33500,0
|
|
20230802,171500,1319028350,33500,33500,33500,33500,0
|
|
20230802,171400,1319028350,33500,33500,33500,33500,0
|
|
20230802,171300,1319028350,33500,33500,33500,33500,0
|
|
20230802,171200,1319028350,33500,33500,33500,33500,509
|
|
20230802,171100,1319028350,33500,33500,33500,33500,0
|
|
20230802,171000,1319028350,33500,33500,33500,33500,0
|
|
20230802,170900,1319028350,33500,33500,33500,33500,0
|
|
20230802,170800,1319028350,33500,33500,33500,33500,0
|
|
20230802,170700,1319028350,33500,33500,33500,33500,0
|
|
20230802,170600,1319028350,33500,33500,33500,33500,0
|
|
20230802,170500,1319028350,33500,33500,33500,33500,0
|
|
20230802,170400,1319028350,33500,33500,33500,33500,0
|
|
20230802,170300,1319028350,33500,33500,33500,33500,0
|
|
20230802,170200,1319028350,33500,33500,33500,33500,0
|
|
20230802,170100,1319028350,33500,33500,33500,33500,0
|
|
20230802,170000,1319028350,33500,33500,33500,33500,0
|
|
20230802,165900,1319028350,33500,33500,33500,33500,0
|
|
20230802,165800,1319028350,33500,33500,33500,33500,0
|
|
20230802,165700,1319028350,33500,33500,33500,33500,0
|
|
20230802,165600,1319028350,33500,33500,33500,33500,0
|
|
20230802,165500,1319028350,33500,33500,33500,33500,0
|
|
20230802,165400,1319028350,33500,33500,33500,33500,0
|
|
20230802,165300,1319028350,33500,33500,33500,33500,0
|
|
20230802,165200,1319028350,33500,33500,33500,33500,0
|
|
20230802,165100,1319028350,33500,33500,33500,33500,0
|
|
20230802,165000,1319028350,33500,33500,33500,33500,0
|
|
20230802,164900,1319028350,33500,33500,33500,33500,0
|
|
20230802,164800,1319028350,33500,33500,33500,33500,0
|
|
20230802,164700,1319028350,33500,33500,33500,33500,0
|
|
20230802,164600,1319028350,33500,33500,33500,33500,0
|
|
20230802,164500,1319028350,33500,33500,33500,33500,0
|
|
20230802,164400,1319028350,33500,33500,33500,33500,0
|
|
20230802,164300,1319028350,33500,33500,33500,33500,0
|
|
20230802,164200,1319028350,33500,33500,33500,33500,509
|
|
20230802,164100,1319028350,33500,33500,33500,33500,0
|
|
20230802,164000,1319028350,33500,33500,33500,33500,0
|
|
20230802,163900,1319028350,33500,33500,33500,33500,0
|
|
20230802,163800,1319028350,33500,33500,33500,33500,0
|
|
20230802,163700,1319028350,33500,33500,33500,33500,0
|
|
20230802,163600,1319028350,33500,33500,33500,33500,0
|
|
20230802,163500,1319028350,33500,33500,33500,33500,0
|
|
20230802,163400,1319028350,33500,33500,33500,33500,0
|
|
20230802,163300,1319028350,33500,33500,33500,33500,0
|
|
20230802,163200,1319028350,33500,33500,33500,33500,0
|
|
20230802,163100,1319028350,33500,33500,33500,33500,0
|
|
20230802,163000,1319028350,33500,33500,33500,33500,0
|
|
20230802,162900,1319028350,33500,33500,33500,33500,0
|
|
20230802,162800,1319028350,33500,33500,33500,33500,0
|
|
20230802,162700,1319028350,33500,33500,33500,33500,0
|
|
20230802,162600,1319028350,33500,33500,33500,33500,0
|
|
20230802,162500,1319028350,33500,33500,33500,33500,0
|
|
20230802,162400,1319028350,33500,33500,33500,33500,0
|
|
20230802,162300,1319028350,33500,33500,33500,33500,0
|
|
20230802,162200,1319028350,33500,33500,33500,33500,0
|
|
20230802,162100,1319028350,33500,33500,33500,33500,0
|
|
20230802,162000,1319028350,33500,33500,33500,33500,0
|
|
20230802,161900,1319028350,33500,33500,33500,33500,0
|
|
20230802,161800,1319028350,33500,33500,33500,33500,0
|
|
20230802,161700,1319028350,33500,33500,33500,33500,0
|
|
20230802,161600,1319028350,33500,33500,33500,33500,0
|
|
20230802,161500,1319028350,33500,33500,33500,33500,0
|
|
20230802,161400,1319028350,33500,33500,33500,33500,0
|
|
20230802,161300,1319028350,33500,33500,33500,33500,0
|
|
20230802,161200,1319028350,33500,33500,33500,33500,509
|
|
20230802,161100,1319028350,33500,33500,33500,33500,0
|
|
20230802,161000,1319028350,33500,33500,33500,33500,0
|
|
20230802,160900,1319028350,33500,33500,33500,33500,0
|
|
20230802,160800,1319028350,33500,33500,33500,33500,0
|
|
20230802,160700,1319028350,33500,33500,33500,33500,0
|
|
20230802,160600,1319028350,33500,33500,33500,33500,0
|
|
20230802,160500,1319028350,33500,33500,33500,33500,0
|
|
20230802,160400,1319028350,33500,33500,33500,33500,0
|
|
20230802,160300,1319028350,33500,33500,33500,33500,0
|
|
20230802,160200,1319028350,33500,33500,33500,33500,0
|
|
20230802,160100,1319028350,33500,33500,33500,33500,0
|
|
20230802,160000,1319028350,33500,33500,33500,33500,0
|
|
20230802,155900,1319028350,33500,33500,33500,33500,0
|
|
20230802,155800,1319028350,33500,33500,33500,33500,0
|
|
20230802,155700,1319028350,33500,33500,33500,33500,0
|
|
20230802,155600,1319028350,33500,33500,33500,33500,0
|
|
20230802,155500,1319028350,33500,33500,33500,33500,0
|
|
20230802,155400,1319028350,33500,33500,33500,33500,0
|
|
20230802,155300,1319028350,33500,33500,33500,33500,0
|
|
20230802,155200,1319028350,33500,33500,33500,33500,0
|
|
20230802,155100,1319028350,33500,33500,33500,33500,0
|
|
20230802,155000,1319028350,33500,33500,33500,33500,0
|
|
20230802,154900,1319028350,33500,33500,33500,33500,0
|
|
20230802,154800,1319028350,33500,33500,33500,33500,0
|
|
20230802,154700,1319028350,33500,33500,33500,33500,0
|
|
20230802,154600,1319028350,33500,33500,33500,33500,0
|
|
20230802,154500,1319028350,33500,33500,33500,33500,0
|
|
20230802,154400,1319028350,33500,33500,33500,33500,0
|
|
20230802,154300,1319028350,33500,33500,33500,33500,0
|
|
20230802,154200,1319028350,33500,33500,33500,33500,509
|
|
20230802,154100,1319028350,33500,33500,33500,33500,0
|
|
20230802,154000,1319028350,33500,33500,33500,33500,0
|
|
20230802,153900,1319028350,33500,33500,33500,33500,0
|
|
20230802,153800,1319028350,33500,33500,33500,33500,0
|
|
20230802,153700,1319028350,33500,33500,33500,33500,0
|
|
20230802,153600,1319028350,33500,33500,33500,33500,0
|
|
20230802,153500,1319028350,33500,33500,33500,33500,0
|
|
20230802,153400,1319028350,33500,33500,33500,33500,0
|
|
20230802,153300,1319028350,33500,33500,33500,33500,0
|
|
20230802,153200,1319028350,33500,33500,33500,33500,0
|
|
20230802,153100,1319028350,33500,33500,33500,33500,0
|
|
20230802,153000,1319028350,33500,33500,33500,33500,509
|
|
20230802,152900,1301976850,33600,33600,33600,33600,0
|
|
20230802,152800,1301976850,33600,33600,33600,33600,0
|
|
20230802,152700,1301976850,33600,33600,33600,33600,0
|
|
20230802,152600,1301976850,33600,33600,33600,33600,0
|
|
20230802,152500,1301976850,33600,33600,33600,33600,0
|
|
20230802,152400,1301976850,33600,33600,33600,33600,0
|
|
20230802,152300,1301976850,33600,33600,33600,33600,0
|
|
20230802,152200,1301976850,33600,33600,33600,33600,0
|
|
20230802,152100,1301976850,33600,33600,33600,33600,0
|
|
20230802,152000,1301976850,33600,33600,33600,33600,0
|
|
20230802,151900,1301976850,33600,33500,33600,33500,116
|
|
20230802,151800,1298085500,33550,33550,33550,33500,43
|
|
20230802,151700,1296642950,33600,33450,33600,33400,45
|
|
20230802,151600,1295135550,33600,33450,33600,33400,99
|
|
20230802,151500,1291821850,33450,33500,33550,33400,262
|
|
20230802,151400,1283059950,33500,33550,33550,33500,105
|
|
20230802,151300,1279538700,33550,33550,33550,33450,785
|
|
20230802,151200,1253241450,33550,33450,33550,33450,93
|
|
20230802,151100,1250126300,33550,33550,33550,33450,36
|
|
20230802,151000,1248918700,33450,33450,33550,33450,303
|
|
20230802,150900,1238758650,33550,33600,33600,33500,125
|
|
20230802,150800,1234564250,33600,33550,33600,33450,84
|
|
20230802,150700,1231747700,33600,33550,33600,33450,69
|
|
20230802,150600,1229437000,33450,33600,33600,33450,124
|
|
20230802,150500,1225281700,33500,33500,33600,33500,163
|
|
20230802,150400,1219819050,33500,33550,33550,33450,118
|
|
20230802,150300,1215865300,33600,33600,33600,33500,69
|
|
20230802,150200,1213550800,33600,33450,33600,33450,42
|
|
20230802,150100,1212143500,33600,33500,33600,33450,76
|
|
20230802,150000,1209594300,33450,33500,33550,33450,90
|
|
20230802,145900,1206578700,33550,33600,33600,33500,57
|
|
20230802,145800,1204666900,33450,33550,33600,33450,67
|
|
20230802,145700,1202421350,33550,33500,33550,33500,28
|
|
20230802,145600,1201483300,33450,33550,33600,33450,98
|
|
20230802,145500,1198195000,33600,33550,33600,33550,21
|
|
20230802,145400,1197490400,33550,33550,33600,33450,64
|
|
20230802,145300,1195345300,33550,33500,33550,33500,78
|
|
20230802,145200,1192729850,33550,33550,33550,33500,84
|
|
20230802,145100,1189913250,33550,33500,33550,33500,82
|
|
20230802,145000,1187163500,33550,33550,33550,33550,15
|
|
20230802,144900,1186660250,33550,33550,33550,33500,92
|
|
20230802,144800,1183575600,33550,33500,33550,33500,99
|
|
20230802,144700,1180257600,33500,33550,33550,33500,150
|
|
20230802,144600,1175230500,33550,33600,33600,33500,67
|
|
20230802,144500,1172982450,33550,33650,33650,33550,56
|
|
20230802,144400,1171101350,33650,33600,33650,33600,41
|
|
20230802,144300,1169721950,33550,33650,33650,33550,69
|
|
20230802,144200,1167404850,33650,33600,33700,33600,81
|
|
20230802,144100,1164681000,33600,33550,33600,33550,41
|
|
20230802,144000,1163304700,33600,33550,33600,33550,54
|
|
20230802,143900,1161491000,33550,33600,33600,33550,72
|
|
20230802,143800,1159072600,33550,33600,33600,33550,50
|
|
20230802,143700,1157394300,33550,33600,33600,33550,67
|
|
20230802,143600,1155144700,33600,33550,33600,33500,76
|
|
20230802,143500,1152595050,33550,33550,33550,33550,67
|
|
20230802,143400,1150347200,33600,33500,33600,33500,485
|
|
20230802,143300,1134097900,33600,33600,33600,33550,51
|
|
20230802,143200,1132385950,33600,33600,33600,33500,88
|
|
20230802,143100,1129432050,33550,33550,33600,33550,90
|
|
20230802,143000,1126410500,33550,33550,33600,33550,75
|
|
20230802,142900,1123892050,33600,33600,33600,33600,31
|
|
20230802,142800,1122850450,33550,33650,33650,33550,90
|
|
20230802,142700,1119824900,33550,33600,33650,33550,44
|
|
20230802,142600,1118347050,33600,33550,33650,33550,67
|
|
20230802,142500,1116096150,33600,33600,33600,33550,93
|
|
20230802,142400,1112972700,33600,33600,33600,33600,37
|
|
20230802,142300,1111729500,33650,33650,33650,33600,58
|
|
20230802,142200,1109778350,33600,33650,33650,33600,53
|
|
20230802,142100,1107996500,33550,33600,33650,33550,202
|
|
20230802,142000,1101209600,33700,33750,33750,33600,63
|
|
20230802,141900,1099090000,33650,33550,33650,33550,27
|
|
20230802,141800,1098182250,33550,33500,33600,33500,100
|
|
20230802,141700,1094829650,33500,33550,33600,33500,80
|
|
20230802,141600,1092144650,33550,33550,33550,33450,107
|
|
20230802,141500,1088560450,33550,33550,33650,33550,85
|
|
20230802,141400,1085707250,33600,33550,33600,33550,34
|
|
20230802,141300,1084566300,33600,33550,33600,33550,41
|
|
20230802,141200,1083189950,33500,33550,33600,33500,72
|
|
20230802,141100,1080774850,33500,33550,33600,33500,55
|
|
20230802,141000,1078930200,33550,33500,33550,33500,44
|
|
20230802,140900,1077455300,33600,33650,33650,33550,88
|
|
20230802,140800,1074498000,33650,33550,33650,33550,139
|
|
20230802,140700,1069828650,33500,33550,33550,33500,49
|
|
20230802,140600,1068186050,33550,33550,33550,33500,53
|
|
20230802,140500,1066409250,33550,33550,33550,33500,80
|
|
20230802,140400,1063726550,33500,33500,33550,33500,82
|
|
20230802,140300,1060978800,33550,33550,33550,33550,15
|
|
20230802,140200,1060475550,33500,33550,33550,33500,61
|
|
20230802,140100,1058430300,33450,33550,33550,33450,43
|
|
20230802,140000,1056990250,33550,33550,33550,33400,182
|
|
20230802,135900,1050904350,33500,33500,33500,33450,45
|
|
20230802,135800,1049398400,33500,33450,33550,33450,53
|
|
20230802,135700,1047622250,33450,33500,33500,33450,43
|
|
20230802,135600,1046183050,33450,33450,33500,33450,60
|
|
20230802,135500,1044175300,33450,33500,33500,33450,82
|
|
20230802,135400,1041430200,33400,33500,33500,33400,30
|
|
20230802,135300,1040427900,33450,33350,33450,33300,869
|
|
20230802,135200,1011388550,33400,33350,33400,33350,51
|
|
20230802,135100,1009687600,33350,33350,33400,33350,51
|
|
20230802,135000,1007986000,33350,33350,33400,33350,33
|
|
20230802,134900,1006884700,33350,33300,33400,33300,71
|
|
20230802,134800,1004517350,33400,33300,33400,33300,94
|
|
20230802,134700,1001383050,33350,33400,33400,33350,236
|
|
20230802,134600,993512400,33350,33400,33400,33350,132
|
|
20230802,134500,989109100,33400,33400,33450,33350,75
|
|
20230802,134400,986604700,33400,33400,33400,33350,314
|
|
20230802,134300,976132550,33400,33350,33400,33350,51
|
|
20230802,134200,974430500,33350,33400,33400,33350,90
|
|
20230802,134100,971428500,33400,33400,33400,33350,92
|
|
20230802,134000,968357000,33400,33400,33400,33350,28
|
|
20230802,133900,967423100,33400,33400,33400,33350,48
|
|
20230802,133800,965821450,33400,33400,33400,33400,43
|
|
20230802,133700,964385250,33400,33400,33400,33400,117
|
|
20230802,133600,960477450,33350,33400,33400,33350,46
|
|
20230802,133500,958942350,33400,33350,33400,33350,37
|
|
20230802,133400,957708250,33350,33400,33400,33350,44
|
|
20230802,133300,956240600,33350,33400,33400,33350,120
|
|
20230802,133200,952233900,33400,33400,33400,33400,271
|
|
20230802,133100,943182500,33450,33450,33450,33450,3
|
|
20230802,133000,943082150,33400,33450,33450,33400,326
|
|
20230802,132900,932180350,33500,33500,33500,33500,687
|
|
20230802,132800,909165850,33500,33550,33550,33500,36
|
|
20230802,132700,907959700,33550,33550,33550,33500,69
|
|
20230802,132600,905647500,33550,33550,33550,33550,7
|
|
20230802,132500,905412650,33550,33600,33600,33550,16
|
|
20230802,132400,904875800,33600,33650,33650,33550,1140
|
|
20230802,132300,866574500,33700,33700,33700,33650,33
|
|
20230802,132200,865463700,33700,33700,33700,33650,43
|
|
20230802,132100,864015950,33650,33650,33650,33650,0
|
|
20230802,132000,864015950,33650,33650,33650,33650,26
|
|
20230802,131900,863141050,33700,33650,33700,33650,99
|
|
20230802,131800,859806050,33650,33800,33800,33650,301
|
|
20230802,131700,849666750,33750,33700,33750,33700,28
|
|
20230802,131600,848723050,33750,33750,33750,33750,7
|
|
20230802,131500,848486800,33750,33750,33750,33700,29
|
|
20230802,131400,847509350,33750,33800,33800,33750,378
|
|
20230802,131300,834750350,33800,33800,33800,33800,7
|
|
20230802,131200,834513750,33800,33800,33800,33800,3
|
|
20230802,131100,834412350,33800,33800,33800,33800,417
|
|
20230802,131000,820317750,33800,33800,33800,33800,1
|
|
20230802,130900,820283950,33800,33850,33850,33800,371
|
|
20230802,130800,807743450,33850,33850,33850,33850,6
|
|
20230802,130700,807540350,33800,33850,33850,33800,21
|
|
20230802,130600,806829750,33800,33850,33850,33800,81
|
|
20230802,130500,804088200,33850,33850,33850,33850,38
|
|
20230802,130400,802801900,33800,33800,33800,33800,6
|
|
20230802,130300,802599100,33800,33800,33800,33800,0
|
|
20230802,130200,802599100,33800,33800,33800,33800,10
|
|
20230802,130100,802261100,33800,33800,33800,33800,15
|
|
20230802,130000,801754100,33850,33800,33850,33800,128
|
|
20230802,125900,797427650,33850,33850,33850,33850,3
|
|
20230802,125800,797326100,33850,33800,33850,33800,36
|
|
20230802,125700,796109050,33850,33850,33850,33800,17
|
|
20230802,125600,795533900,33850,33850,33850,33850,20
|
|
20230802,125500,794856900,33850,33850,33850,33850,7
|
|
20230802,125400,794619950,33850,33850,33850,33800,10
|
|
20230802,125300,794281750,33850,33850,33850,33850,7
|
|
20230802,125200,794044800,33850,33850,33850,33850,14
|
|
20230802,125100,793570900,33850,33850,33850,33850,10
|
|
20230802,125000,793232400,33850,33850,33850,33850,5
|
|
20230802,124900,793063150,33850,33850,33850,33850,1
|
|
20230802,124800,793029300,33850,33850,33850,33800,12
|
|
20230802,124700,792623400,33850,33850,33850,33850,10
|
|
20230802,124600,792284900,33850,33850,33850,33850,2
|
|
20230802,124500,792217200,33850,33800,33850,33800,62
|
|
20230802,124400,790118550,33850,33850,33850,33850,58
|
|
20230802,124300,788155250,33850,33800,33850,33800,38
|
|
20230802,124200,786869000,33850,33850,33850,33850,9
|
|
20230802,124100,786564350,33850,33850,33850,33850,6
|
|
20230802,124000,786361250,33800,33850,33850,33800,22
|
|
20230802,123900,785617550,33850,33800,33850,33800,42
|
|
20230802,123800,784196350,33800,33800,33850,33800,23
|
|
20230802,123700,783418900,33850,33850,33850,33850,275
|
|
20230802,123600,774110150,33850,33850,33850,33850,100
|
|
20230802,123500,770725150,33900,33900,33900,33900,2
|
|
20230802,123400,770657350,33850,33850,33850,33850,0
|
|
20230802,123300,770657350,33850,33850,33850,33850,6
|
|
20230802,123200,770454250,33900,33900,33900,33900,1
|
|
20230802,123100,770420350,33850,33850,33850,33850,0
|
|
20230802,123000,770420350,33850,33850,33850,33850,0
|
|
20230802,122900,770420350,33850,33850,33850,33850,0
|
|
20230802,122800,770420350,33850,33850,33850,33850,52
|
|
20230802,122700,768660150,33850,33850,33850,33850,7
|
|
20230802,122600,768423200,33850,33850,33850,33850,7
|
|
20230802,122500,768186250,33850,33850,33850,33850,2
|
|
20230802,122400,768118550,33850,33850,33850,33850,67
|
|
20230802,122300,765850600,33850,33800,33850,33800,122
|
|
20230802,122200,761726700,33800,33800,33800,33800,5
|
|
20230802,122100,761557700,33800,33800,33800,33800,27
|
|
20230802,122000,760645100,33800,33800,33800,33800,16
|
|
20230802,121900,760104300,33800,33800,33800,33800,5
|
|
20230802,121800,759935300,33800,33800,33800,33750,14
|
|
20230802,121700,759462350,33800,33800,33800,33750,39
|
|
20230802,121600,758144350,33800,33800,33800,33800,24
|
|
20230802,121500,757333150,33750,33750,33750,33750,1
|
|
20230802,121400,757299400,33800,33800,33800,33800,1
|
|
20230802,121300,757265600,33800,33800,33800,33800,8
|
|
20230802,121200,756995200,33800,33800,33800,33800,1
|
|
20230802,121100,756961400,33800,33800,33800,33800,25
|
|
20230802,121000,756116400,33800,33800,33800,33800,9
|
|
20230802,120900,755812200,33750,33750,33750,33750,0
|
|
20230802,120800,755812200,33750,33750,33750,33750,100
|
|
20230802,120700,752437200,33800,33800,33800,33800,60
|
|
20230802,120600,750409200,33800,33800,33800,33800,17
|
|
20230802,120500,749834600,33800,33800,33800,33800,0
|
|
20230802,120400,749834600,33800,33800,33800,33800,6
|
|
20230802,120300,749631800,33750,33750,33750,33750,5
|
|
20230802,120200,749463050,33650,33700,33700,33650,170
|
|
20230802,120100,743735700,33800,33750,33800,33750,452
|
|
20230802,120000,728478750,33750,33700,33750,33700,8
|
|
20230802,115900,728208800,33750,33750,33750,33750,1
|
|
20230802,115800,728175050,33700,33700,33700,33700,0
|
|
20230802,115700,728175050,33700,33650,33700,33650,74
|
|
20230802,115600,725681400,33700,33700,33700,33700,3
|
|
20230802,115500,725580300,33700,33650,33700,33650,7
|
|
20230802,115400,725344600,33650,33650,33650,33650,11
|
|
20230802,115300,724974450,33650,33700,33700,33650,4
|
|
20230802,115200,724839800,33650,33650,33650,33650,2
|
|
20230802,115100,724772500,33650,33650,33650,33650,11
|
|
20230802,115000,724402350,33650,33700,33700,33650,228
|
|
20230802,114900,716729950,33650,33700,33700,33650,34
|
|
20230802,114800,715584200,33700,33600,33700,33600,77
|
|
20230802,114700,712996600,33600,33650,33650,33600,207
|
|
20230802,114600,706041050,33650,33650,33650,33650,8
|
|
20230802,114500,705771850,33650,33600,33650,33600,112
|
|
20230802,114400,702003300,33650,33650,33650,33650,9
|
|
20230802,114300,701700450,33650,33700,33700,33650,619
|
|
20230802,114200,680859050,33700,33700,33750,33700,5
|
|
20230802,114100,680690400,33750,33750,33750,33750,12
|
|
20230802,114000,680285400,33750,33750,33750,33700,128
|
|
20230802,113900,675968200,33750,33700,33750,33700,85
|
|
20230802,113800,673100700,33700,33750,33750,33700,281
|
|
20230802,113700,663630200,33750,33750,33750,33750,17
|
|
20230802,113600,663056450,33750,33850,33900,33750,1273
|
|
20230802,113500,619997700,33900,33900,33900,33900,329
|
|
20230802,113400,608844600,33900,33850,33900,33850,37
|
|
20230802,113300,607591500,33900,33900,33900,33900,6
|
|
20230802,113200,607388100,33900,33900,33900,33900,125
|
|
20230802,113100,603150600,33900,33900,33900,33900,2
|
|
20230802,113000,603082800,33900,33850,33900,33850,12
|
|
20230802,112900,602676550,33850,33900,33900,33850,52
|
|
20230802,112800,600916250,33850,33900,33900,33850,70
|
|
20230802,112700,598544250,33850,33850,33850,33850,144
|
|
20230802,112600,593669850,33850,33900,33900,33850,197
|
|
20230802,112500,587001350,33900,33900,33900,33900,238
|
|
20230802,112400,578933150,34000,34000,34000,33950,473
|
|
20230802,112300,562874550,34050,33950,34050,33950,48
|
|
20230802,112200,561244550,33950,33950,33950,33950,508
|
|
20230802,112100,543997950,33950,34100,34100,33950,1927
|
|
20230802,112000,478451600,34100,34100,34100,34100,6
|
|
20230802,111900,478247000,34100,34100,34100,34100,3
|
|
20230802,111800,478144700,34100,34100,34100,34100,63
|
|
20230802,111700,475996400,34100,34100,34100,34100,16
|
|
20230802,111600,475450800,34100,34050,34100,34050,200
|
|
20230802,111500,468640650,34050,34100,34100,34050,256
|
|
20230802,111400,459915500,34100,34150,34200,34100,425
|
|
20230802,111300,445421550,34200,34150,34200,34150,84
|
|
20230802,111200,442552900,34200,34200,34200,34200,12
|
|
20230802,111100,442142500,34150,34200,34200,34150,10
|
|
20230802,111000,441800800,34200,34200,34200,34200,0
|
|
20230802,110900,441800800,34200,34200,34200,34200,6
|
|
20230802,110800,441595600,34200,34200,34200,34200,21
|
|
20230802,110700,440877400,34250,34250,34250,34250,19
|
|
20230802,110600,440226650,34250,34200,34250,34200,11
|
|
20230802,110500,439850300,34250,34150,34250,34150,27
|
|
20230802,110400,438927100,34150,34150,34150,34100,189
|
|
20230802,110300,432476100,34150,34150,34150,34100,21
|
|
20230802,110200,431759650,34150,34150,34150,34150,24
|
|
20230802,110100,430940050,34150,34150,34150,34150,13
|
|
20230802,110000,430496100,34150,34150,34150,34100,148
|
|
20230802,105900,425448350,34150,34150,34150,34150,39
|
|
20230802,105800,424116500,34150,34150,34150,34150,4
|
|
20230802,105700,423979900,34200,34200,34200,34150,153
|
|
20230802,105600,418747500,34200,34200,34200,34150,282
|
|
20230802,105500,409116800,34250,34150,34250,34150,7
|
|
20230802,105400,408877150,34250,34250,34350,34200,425
|
|
20230802,105300,394335900,34250,34250,34300,34250,57
|
|
20230802,105200,392383600,34250,34350,34350,34250,432
|
|
20230802,105100,377587400,34300,34300,34400,34300,80
|
|
20230802,105000,374840400,34300,34300,34300,34300,75
|
|
20230802,104900,372267900,34300,34300,34300,34300,10
|
|
20230802,104800,371924900,34400,34400,34400,34400,3
|
|
20230802,104700,371821700,34300,34300,34300,34300,20
|
|
20230802,104600,371135700,34300,34300,34300,34300,50
|
|
20230802,104500,369420700,34300,34300,34300,34300,16
|
|
20230802,104400,368871900,34400,34400,34400,34400,27
|
|
20230802,104300,367943100,34400,34350,34400,34300,318
|
|
20230802,104200,357020400,34350,34400,34400,34350,13
|
|
20230802,104100,356573700,34350,34350,34350,34350,200
|
|
20230802,104000,349703700,34400,34400,34400,34400,4
|
|
20230802,103900,349566100,34400,34400,34400,34400,18
|
|
20230802,103800,348946900,34400,34350,34400,34350,23
|
|
20230802,103700,348156350,34400,34350,34400,34350,15
|
|
20230802,103600,347640850,34400,34400,34400,34400,16
|
|
20230802,103500,347090450,34400,34400,34400,34400,0
|
|
20230802,103400,347090450,34400,34400,34400,34400,100
|
|
20230802,103300,343650450,34400,34400,34400,34400,32
|
|
20230802,103200,342549650,34400,34400,34400,34400,5
|
|
20230802,103100,342377650,34400,34400,34400,34400,1
|
|
20230802,103000,342343250,34350,34350,34350,34350,16
|
|
20230802,102900,341793650,34400,34400,34400,34400,1
|
|
20230802,102800,341759250,34400,34400,34400,34400,20
|
|
20230802,102700,341071250,34400,34400,34400,34400,200
|
|
20230802,102600,334191250,34400,34350,34400,34350,50
|
|
20230802,102500,332473250,34350,34350,34350,34350,0
|
|
20230802,102400,332473250,34350,34350,34350,34350,1
|
|
20230802,102300,332438900,34400,34400,34400,34400,129
|
|
20230802,102200,328001300,34400,34400,34400,34400,383
|
|
20230802,102100,314826100,34400,34400,34400,34400,1
|
|
20230802,102000,314791700,34300,34350,34400,34300,400
|
|
20230802,101900,301065100,34400,34400,34450,34400,46
|
|
20230802,101800,299482650,34450,34450,34450,34450,0
|
|
20230802,101700,299482650,34450,34450,34450,34350,16
|
|
20230802,101600,298932850,34450,34450,34450,34450,1
|
|
20230802,101500,298898400,34350,34350,34350,34350,0
|
|
20230802,101400,298898400,34350,34350,34350,34350,120
|
|
20230802,101300,294776400,34450,34450,34450,34450,0
|
|
20230802,101200,294776400,34450,34450,34450,34450,2
|
|
20230802,101100,294707500,34350,34350,34350,34350,7
|
|
20230802,101000,294467050,34350,34350,34350,34350,0
|
|
20230802,100900,294467050,34350,34350,34350,34350,35
|
|
20230802,100800,293264800,34350,34350,34350,34350,3
|
|
20230802,100700,293161750,34350,34350,34350,34350,38
|
|
20230802,100600,291856450,34350,34350,34350,34350,32
|
|
20230802,100500,290757250,34350,34350,34350,34350,15
|
|
20230802,100400,290242000,34300,34350,34350,34300,298
|
|
20230802,100300,280011350,34350,34350,34350,34350,15
|
|
20230802,100200,279496100,34350,34350,34350,34350,14
|
|
20230802,100100,279015200,34350,34350,34350,34350,153
|
|
20230802,100000,273759650,34400,34450,34450,34400,307
|
|
20230802,095900,263198750,34400,34400,34400,34400,51
|
|
20230802,095800,261444350,34400,34400,34400,34400,50
|
|
20230802,095700,259724350,34400,34400,34400,34400,102
|
|
20230802,095600,256215550,34400,34400,34400,34400,94
|
|
20230802,095500,252981950,34400,34400,34400,34400,0
|
|
20230802,095400,252981950,34400,34400,34400,34400,1
|
|
20230802,095300,252947550,34400,34400,34400,34400,0
|
|
20230802,095200,252947550,34400,34400,34400,34400,5
|
|
20230802,095100,252775550,34400,34450,34450,34400,11
|
|
20230802,095000,252396900,34450,34450,34450,34450,180
|
|
20230802,094900,246195900,34450,34500,34500,34450,29
|
|
20230802,094800,245196750,34500,34500,34500,34500,1
|
|
20230802,094700,245162250,34400,34400,34400,34400,0
|
|
20230802,094600,245162250,34400,34500,34500,34400,22
|
|
20230802,094500,244404300,34500,34400,34500,34400,110
|
|
20230802,094400,240615250,34400,34400,34400,34400,0
|
|
20230802,094300,240615250,34400,34400,34450,34400,41
|
|
20230802,094200,239204800,34400,34400,34400,34400,98
|
|
20230802,094100,235833600,34400,34400,34400,34400,2
|
|
20230802,094000,235764800,34500,34500,34500,34450,187
|
|
20230802,093900,229321500,34500,34550,34550,34450,42
|
|
20230802,093800,227873700,34450,34550,34550,34450,218
|
|
20230802,093700,220356900,34500,34550,34550,34500,145
|
|
20230802,093600,215354200,34500,34500,34500,34500,70
|
|
20230802,093500,212939200,34550,34450,34550,34450,304
|
|
20230802,093400,202457450,34350,34400,34450,34350,698
|
|
20230802,093300,178452950,34400,34400,34450,34400,201
|
|
20230802,093200,171537700,34450,34450,34450,34400,195
|
|
20230802,093100,164827450,34450,34400,34450,34400,398
|
|
20230802,093000,151136200,34350,34350,34350,34350,102
|
|
20230802,092900,147632500,34350,34400,34400,34350,62
|
|
20230802,092800,145500200,34400,34350,34400,34350,32
|
|
20230802,092700,144400950,34400,34350,34400,34350,101
|
|
20230802,092600,140926600,34400,34400,34400,34400,5
|
|
20230802,092500,140754600,34300,34300,34300,34300,3
|
|
20230802,092400,140651700,34300,34300,34300,34300,92
|
|
20230802,092300,137496100,34200,34300,34300,34200,37
|
|
20230802,092200,136230400,34300,34300,34300,34300,10
|
|
20230802,092100,135887400,34300,34000,34300,34000,371
|
|
20230802,092000,123217500,34000,34100,34100,34000,254
|
|
20230802,091900,114571550,34100,34350,34350,34100,472
|
|
20230802,091800,98427000,34400,34450,34500,34400,345
|
|
20230802,091700,86552300,34450,34450,34450,34450,162
|
|
20230802,091600,80971400,34400,34350,34400,34350,107
|
|
20230802,091500,77295600,34350,34350,34350,34350,66
|
|
20230802,091400,75028500,34300,34300,34300,34100,64
|
|
20230802,091300,72836450,34300,34250,34300,34250,195
|
|
20230802,091200,66148450,34250,34350,34350,34250,125
|
|
20230802,091100,61858650,34400,34400,34400,34400,1
|
|
20230802,091000,61824250,34400,34400,34400,34400,4
|
|
20230802,090900,61686650,34250,34150,34250,34150,621
|
|
20230802,090800,40478100,34150,34150,34150,34150,70
|
|
20230802,090700,38087600,34200,34200,34200,34200,55
|
|
20230802,090600,36206600,34200,34150,34200,34150,28
|
|
20230802,090500,35249050,34200,34200,34200,34200,30
|
|
20230802,090400,34223050,34200,34200,34200,34200,161
|
|
20230802,090300,28716850,34200,34150,34200,34050,19
|
|
20230802,090200,28069100,34200,34000,34200,34000,154
|
|
20230802,090100,22832300,33950,34050,34050,33950,191
|
|
20230802,090000,16337600,34100,34100,34250,34100,460
|