699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,203500,1300020750,23500,23500,23500,23500,0
|
|
20231024,203400,1300020750,23500,23500,23500,23500,0
|
|
20231024,203300,1300020750,23500,23500,23500,23500,0
|
|
20231024,203200,1300020750,23500,23500,23500,23500,0
|
|
20231024,203100,1300020750,23500,23500,23500,23500,0
|
|
20231024,203000,1300020750,23500,23500,23500,23500,0
|
|
20231024,202900,1300020750,23500,23500,23500,23500,0
|
|
20231024,202800,1300020750,23500,23500,23500,23500,0
|
|
20231024,202700,1300020750,23500,23500,23500,23500,0
|
|
20231024,202600,1300020750,23500,23500,23500,23500,0
|
|
20231024,202500,1300020750,23500,23500,23500,23500,0
|
|
20231024,202400,1300020750,23500,23500,23500,23500,0
|
|
20231024,202300,1300020750,23500,23500,23500,23500,0
|
|
20231024,202200,1300020750,23500,23500,23500,23500,0
|
|
20231024,202100,1300020750,23500,23500,23500,23500,0
|
|
20231024,202000,1300020750,23500,23500,23500,23500,0
|
|
20231024,201900,1300020750,23500,23500,23500,23500,0
|
|
20231024,201800,1300020750,23500,23500,23500,23500,0
|
|
20231024,201700,1300020750,23500,23500,23500,23500,0
|
|
20231024,201600,1300020750,23500,23500,23500,23500,0
|
|
20231024,201500,1300020750,23500,23500,23500,23500,0
|
|
20231024,201400,1300020750,23500,23500,23500,23500,0
|
|
20231024,201300,1300020750,23500,23500,23500,23500,0
|
|
20231024,201200,1300020750,23500,23500,23500,23500,0
|
|
20231024,201100,1300020750,23500,23500,23500,23500,0
|
|
20231024,201000,1300020750,23500,23500,23500,23500,0
|
|
20231024,200900,1300020750,23500,23500,23500,23500,0
|
|
20231024,200800,1300020750,23500,23500,23500,23500,0
|
|
20231024,200700,1300020750,23500,23500,23500,23500,0
|
|
20231024,200600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,200500,1300020750,23500,23500,23500,23500,0
|
|
20231024,200400,1300020750,23500,23500,23500,23500,0
|
|
20231024,200300,1300020750,23500,23500,23500,23500,0
|
|
20231024,200200,1300020750,23500,23500,23500,23500,0
|
|
20231024,200100,1300020750,23500,23500,23500,23500,0
|
|
20231024,200000,1300020750,23500,23500,23500,23500,0
|
|
20231024,195900,1300020750,23500,23500,23500,23500,0
|
|
20231024,195800,1300020750,23500,23500,23500,23500,0
|
|
20231024,195700,1300020750,23500,23500,23500,23500,0
|
|
20231024,195600,1300020750,23500,23500,23500,23500,0
|
|
20231024,195500,1300020750,23500,23500,23500,23500,0
|
|
20231024,195400,1300020750,23500,23500,23500,23500,0
|
|
20231024,195300,1300020750,23500,23500,23500,23500,0
|
|
20231024,195200,1300020750,23500,23500,23500,23500,0
|
|
20231024,195100,1300020750,23500,23500,23500,23500,0
|
|
20231024,195000,1300020750,23500,23500,23500,23500,0
|
|
20231024,194900,1300020750,23500,23500,23500,23500,0
|
|
20231024,194800,1300020750,23500,23500,23500,23500,0
|
|
20231024,194700,1300020750,23500,23500,23500,23500,0
|
|
20231024,194600,1300020750,23500,23500,23500,23500,0
|
|
20231024,194500,1300020750,23500,23500,23500,23500,0
|
|
20231024,194400,1300020750,23500,23500,23500,23500,0
|
|
20231024,194300,1300020750,23500,23500,23500,23500,0
|
|
20231024,194200,1300020750,23500,23500,23500,23500,0
|
|
20231024,194100,1300020750,23500,23500,23500,23500,0
|
|
20231024,194000,1300020750,23500,23500,23500,23500,0
|
|
20231024,193900,1300020750,23500,23500,23500,23500,0
|
|
20231024,193800,1300020750,23500,23500,23500,23500,0
|
|
20231024,193700,1300020750,23500,23500,23500,23500,0
|
|
20231024,193600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,193500,1300020750,23500,23500,23500,23500,0
|
|
20231024,193400,1300020750,23500,23500,23500,23500,0
|
|
20231024,193300,1300020750,23500,23500,23500,23500,0
|
|
20231024,193200,1300020750,23500,23500,23500,23500,0
|
|
20231024,193100,1300020750,23500,23500,23500,23500,0
|
|
20231024,193000,1300020750,23500,23500,23500,23500,0
|
|
20231024,192900,1300020750,23500,23500,23500,23500,0
|
|
20231024,192800,1300020750,23500,23500,23500,23500,0
|
|
20231024,192700,1300020750,23500,23500,23500,23500,0
|
|
20231024,192600,1300020750,23500,23500,23500,23500,0
|
|
20231024,192500,1300020750,23500,23500,23500,23500,0
|
|
20231024,192400,1300020750,23500,23500,23500,23500,0
|
|
20231024,192300,1300020750,23500,23500,23500,23500,0
|
|
20231024,192200,1300020750,23500,23500,23500,23500,0
|
|
20231024,192100,1300020750,23500,23500,23500,23500,0
|
|
20231024,192000,1300020750,23500,23500,23500,23500,0
|
|
20231024,191900,1300020750,23500,23500,23500,23500,0
|
|
20231024,191800,1300020750,23500,23500,23500,23500,0
|
|
20231024,191700,1300020750,23500,23500,23500,23500,0
|
|
20231024,191600,1300020750,23500,23500,23500,23500,0
|
|
20231024,191500,1300020750,23500,23500,23500,23500,0
|
|
20231024,191400,1300020750,23500,23500,23500,23500,0
|
|
20231024,191300,1300020750,23500,23500,23500,23500,0
|
|
20231024,191200,1300020750,23500,23500,23500,23500,0
|
|
20231024,191100,1300020750,23500,23500,23500,23500,0
|
|
20231024,191000,1300020750,23500,23500,23500,23500,0
|
|
20231024,190900,1300020750,23500,23500,23500,23500,0
|
|
20231024,190800,1300020750,23500,23500,23500,23500,0
|
|
20231024,190700,1300020750,23500,23500,23500,23500,0
|
|
20231024,190600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,190500,1300020750,23500,23500,23500,23500,0
|
|
20231024,190400,1300020750,23500,23500,23500,23500,0
|
|
20231024,190300,1300020750,23500,23500,23500,23500,0
|
|
20231024,190200,1300020750,23500,23500,23500,23500,0
|
|
20231024,190100,1300020750,23500,23500,23500,23500,0
|
|
20231024,190000,1300020750,23500,23500,23500,23500,0
|
|
20231024,185900,1300020750,23500,23500,23500,23500,0
|
|
20231024,185800,1300020750,23500,23500,23500,23500,0
|
|
20231024,185700,1300020750,23500,23500,23500,23500,0
|
|
20231024,185600,1300020750,23500,23500,23500,23500,0
|
|
20231024,185500,1300020750,23500,23500,23500,23500,0
|
|
20231024,185400,1300020750,23500,23500,23500,23500,0
|
|
20231024,185300,1300020750,23500,23500,23500,23500,0
|
|
20231024,185200,1300020750,23500,23500,23500,23500,0
|
|
20231024,185100,1300020750,23500,23500,23500,23500,0
|
|
20231024,185000,1300020750,23500,23500,23500,23500,0
|
|
20231024,184900,1300020750,23500,23500,23500,23500,0
|
|
20231024,184800,1300020750,23500,23500,23500,23500,0
|
|
20231024,184700,1300020750,23500,23500,23500,23500,0
|
|
20231024,184600,1300020750,23500,23500,23500,23500,0
|
|
20231024,184500,1300020750,23500,23500,23500,23500,0
|
|
20231024,184400,1300020750,23500,23500,23500,23500,0
|
|
20231024,184300,1300020750,23500,23500,23500,23500,0
|
|
20231024,184200,1300020750,23500,23500,23500,23500,0
|
|
20231024,184100,1300020750,23500,23500,23500,23500,0
|
|
20231024,184000,1300020750,23500,23500,23500,23500,0
|
|
20231024,183900,1300020750,23500,23500,23500,23500,0
|
|
20231024,183800,1300020750,23500,23500,23500,23500,0
|
|
20231024,183700,1300020750,23500,23500,23500,23500,0
|
|
20231024,183600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,183500,1300020750,23500,23500,23500,23500,0
|
|
20231024,183400,1300020750,23500,23500,23500,23500,0
|
|
20231024,183300,1300020750,23500,23500,23500,23500,0
|
|
20231024,183200,1300020750,23500,23500,23500,23500,0
|
|
20231024,183100,1300020750,23500,23500,23500,23500,0
|
|
20231024,183000,1300020750,23500,23500,23500,23500,0
|
|
20231024,182900,1300020750,23500,23500,23500,23500,0
|
|
20231024,182800,1300020750,23500,23500,23500,23500,0
|
|
20231024,182700,1300020750,23500,23500,23500,23500,0
|
|
20231024,182600,1300020750,23500,23500,23500,23500,0
|
|
20231024,182500,1300020750,23500,23500,23500,23500,0
|
|
20231024,182400,1300020750,23500,23500,23500,23500,0
|
|
20231024,182300,1300020750,23500,23500,23500,23500,0
|
|
20231024,182200,1300020750,23500,23500,23500,23500,0
|
|
20231024,182100,1300020750,23500,23500,23500,23500,0
|
|
20231024,182000,1300020750,23500,23500,23500,23500,0
|
|
20231024,181900,1300020750,23500,23500,23500,23500,0
|
|
20231024,181800,1300020750,23500,23500,23500,23500,0
|
|
20231024,181700,1300020750,23500,23500,23500,23500,0
|
|
20231024,181600,1300020750,23500,23500,23500,23500,0
|
|
20231024,181500,1300020750,23500,23500,23500,23500,0
|
|
20231024,181400,1300020750,23500,23500,23500,23500,0
|
|
20231024,181300,1300020750,23500,23500,23500,23500,0
|
|
20231024,181200,1300020750,23500,23500,23500,23500,0
|
|
20231024,181100,1300020750,23500,23500,23500,23500,0
|
|
20231024,181000,1300020750,23500,23500,23500,23500,0
|
|
20231024,180900,1300020750,23500,23500,23500,23500,0
|
|
20231024,180800,1300020750,23500,23500,23500,23500,0
|
|
20231024,180700,1300020750,23500,23500,23500,23500,0
|
|
20231024,180600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,180500,1300020750,23500,23500,23500,23500,0
|
|
20231024,180400,1300020750,23500,23500,23500,23500,0
|
|
20231024,180300,1300020750,23500,23500,23500,23500,0
|
|
20231024,180200,1300020750,23500,23500,23500,23500,0
|
|
20231024,180100,1300020750,23500,23500,23500,23500,0
|
|
20231024,180000,1300020750,23500,23500,23500,23500,0
|
|
20231024,175900,1300020750,23500,23500,23500,23500,0
|
|
20231024,175800,1300020750,23500,23500,23500,23500,0
|
|
20231024,175700,1300020750,23500,23500,23500,23500,0
|
|
20231024,175600,1300020750,23500,23500,23500,23500,0
|
|
20231024,175500,1300020750,23500,23500,23500,23500,0
|
|
20231024,175400,1300020750,23500,23500,23500,23500,0
|
|
20231024,175300,1300020750,23500,23500,23500,23500,0
|
|
20231024,175200,1300020750,23500,23500,23500,23500,0
|
|
20231024,175100,1300020750,23500,23500,23500,23500,0
|
|
20231024,175000,1300020750,23500,23500,23500,23500,0
|
|
20231024,174900,1300020750,23500,23500,23500,23500,0
|
|
20231024,174800,1300020750,23500,23500,23500,23500,0
|
|
20231024,174700,1300020750,23500,23500,23500,23500,0
|
|
20231024,174600,1300020750,23500,23500,23500,23500,0
|
|
20231024,174500,1300020750,23500,23500,23500,23500,0
|
|
20231024,174400,1300020750,23500,23500,23500,23500,0
|
|
20231024,174300,1300020750,23500,23500,23500,23500,0
|
|
20231024,174200,1300020750,23500,23500,23500,23500,0
|
|
20231024,174100,1300020750,23500,23500,23500,23500,0
|
|
20231024,174000,1300020750,23500,23500,23500,23500,0
|
|
20231024,173900,1300020750,23500,23500,23500,23500,0
|
|
20231024,173800,1300020750,23500,23500,23500,23500,0
|
|
20231024,173700,1300020750,23500,23500,23500,23500,0
|
|
20231024,173600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,173500,1300020750,23500,23500,23500,23500,0
|
|
20231024,173400,1300020750,23500,23500,23500,23500,0
|
|
20231024,173300,1300020750,23500,23500,23500,23500,0
|
|
20231024,173200,1300020750,23500,23500,23500,23500,0
|
|
20231024,173100,1300020750,23500,23500,23500,23500,0
|
|
20231024,173000,1300020750,23500,23500,23500,23500,0
|
|
20231024,172900,1300020750,23500,23500,23500,23500,0
|
|
20231024,172800,1300020750,23500,23500,23500,23500,0
|
|
20231024,172700,1300020750,23500,23500,23500,23500,0
|
|
20231024,172600,1300020750,23500,23500,23500,23500,0
|
|
20231024,172500,1300020750,23500,23500,23500,23500,0
|
|
20231024,172400,1300020750,23500,23500,23500,23500,0
|
|
20231024,172300,1300020750,23500,23500,23500,23500,0
|
|
20231024,172200,1300020750,23500,23500,23500,23500,0
|
|
20231024,172100,1300020750,23500,23500,23500,23500,0
|
|
20231024,172000,1300020750,23500,23500,23500,23500,0
|
|
20231024,171900,1300020750,23500,23500,23500,23500,0
|
|
20231024,171800,1300020750,23500,23500,23500,23500,0
|
|
20231024,171700,1300020750,23500,23500,23500,23500,0
|
|
20231024,171600,1300020750,23500,23500,23500,23500,0
|
|
20231024,171500,1300020750,23500,23500,23500,23500,0
|
|
20231024,171400,1300020750,23500,23500,23500,23500,0
|
|
20231024,171300,1300020750,23500,23500,23500,23500,0
|
|
20231024,171200,1300020750,23500,23500,23500,23500,0
|
|
20231024,171100,1300020750,23500,23500,23500,23500,0
|
|
20231024,171000,1300020750,23500,23500,23500,23500,0
|
|
20231024,170900,1300020750,23500,23500,23500,23500,0
|
|
20231024,170800,1300020750,23500,23500,23500,23500,0
|
|
20231024,170700,1300020750,23500,23500,23500,23500,0
|
|
20231024,170600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,170500,1300020750,23500,23500,23500,23500,0
|
|
20231024,170400,1300020750,23500,23500,23500,23500,0
|
|
20231024,170300,1300020750,23500,23500,23500,23500,0
|
|
20231024,170200,1300020750,23500,23500,23500,23500,0
|
|
20231024,170100,1300020750,23500,23500,23500,23500,0
|
|
20231024,170000,1300020750,23500,23500,23500,23500,0
|
|
20231024,165900,1300020750,23500,23500,23500,23500,0
|
|
20231024,165800,1300020750,23500,23500,23500,23500,0
|
|
20231024,165700,1300020750,23500,23500,23500,23500,0
|
|
20231024,165600,1300020750,23500,23500,23500,23500,0
|
|
20231024,165500,1300020750,23500,23500,23500,23500,0
|
|
20231024,165400,1300020750,23500,23500,23500,23500,0
|
|
20231024,165300,1300020750,23500,23500,23500,23500,0
|
|
20231024,165200,1300020750,23500,23500,23500,23500,0
|
|
20231024,165100,1300020750,23500,23500,23500,23500,0
|
|
20231024,165000,1300020750,23500,23500,23500,23500,0
|
|
20231024,164900,1300020750,23500,23500,23500,23500,0
|
|
20231024,164800,1300020750,23500,23500,23500,23500,0
|
|
20231024,164700,1300020750,23500,23500,23500,23500,0
|
|
20231024,164600,1300020750,23500,23500,23500,23500,0
|
|
20231024,164500,1300020750,23500,23500,23500,23500,0
|
|
20231024,164400,1300020750,23500,23500,23500,23500,0
|
|
20231024,164300,1300020750,23500,23500,23500,23500,0
|
|
20231024,164200,1300020750,23500,23500,23500,23500,0
|
|
20231024,164100,1300020750,23500,23500,23500,23500,0
|
|
20231024,164000,1300020750,23500,23500,23500,23500,0
|
|
20231024,163900,1300020750,23500,23500,23500,23500,0
|
|
20231024,163800,1300020750,23500,23500,23500,23500,0
|
|
20231024,163700,1300020750,23500,23500,23500,23500,0
|
|
20231024,163600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,163500,1300020750,23500,23500,23500,23500,0
|
|
20231024,163400,1300020750,23500,23500,23500,23500,0
|
|
20231024,163300,1300020750,23500,23500,23500,23500,0
|
|
20231024,163200,1300020750,23500,23500,23500,23500,0
|
|
20231024,163100,1300020750,23500,23500,23500,23500,0
|
|
20231024,163000,1300020750,23500,23500,23500,23500,0
|
|
20231024,162900,1300020750,23500,23500,23500,23500,0
|
|
20231024,162800,1300020750,23500,23500,23500,23500,0
|
|
20231024,162700,1300020750,23500,23500,23500,23500,0
|
|
20231024,162600,1300020750,23500,23500,23500,23500,0
|
|
20231024,162500,1300020750,23500,23500,23500,23500,0
|
|
20231024,162400,1300020750,23500,23500,23500,23500,0
|
|
20231024,162300,1300020750,23500,23500,23500,23500,0
|
|
20231024,162200,1300020750,23500,23500,23500,23500,0
|
|
20231024,162100,1300020750,23500,23500,23500,23500,0
|
|
20231024,162000,1300020750,23500,23500,23500,23500,0
|
|
20231024,161900,1300020750,23500,23500,23500,23500,0
|
|
20231024,161800,1300020750,23500,23500,23500,23500,0
|
|
20231024,161700,1300020750,23500,23500,23500,23500,0
|
|
20231024,161600,1300020750,23500,23500,23500,23500,0
|
|
20231024,161500,1300020750,23500,23500,23500,23500,0
|
|
20231024,161400,1300020750,23500,23500,23500,23500,0
|
|
20231024,161300,1300020750,23500,23500,23500,23500,0
|
|
20231024,161200,1300020750,23500,23500,23500,23500,0
|
|
20231024,161100,1300020750,23500,23500,23500,23500,0
|
|
20231024,161000,1300020750,23500,23500,23500,23500,0
|
|
20231024,160900,1300020750,23500,23500,23500,23500,0
|
|
20231024,160800,1300020750,23500,23500,23500,23500,0
|
|
20231024,160700,1300020750,23500,23500,23500,23500,0
|
|
20231024,160600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,160500,1300020750,23500,23500,23500,23500,0
|
|
20231024,160400,1300020750,23500,23500,23500,23500,0
|
|
20231024,160300,1300020750,23500,23500,23500,23500,0
|
|
20231024,160200,1300020750,23500,23500,23500,23500,0
|
|
20231024,160100,1300020750,23500,23500,23500,23500,0
|
|
20231024,160000,1300020750,23500,23500,23500,23500,0
|
|
20231024,155900,1300020750,23500,23500,23500,23500,0
|
|
20231024,155800,1300020750,23500,23500,23500,23500,0
|
|
20231024,155700,1300020750,23500,23500,23500,23500,0
|
|
20231024,155600,1300020750,23500,23500,23500,23500,0
|
|
20231024,155500,1300020750,23500,23500,23500,23500,0
|
|
20231024,155400,1300020750,23500,23500,23500,23500,0
|
|
20231024,155300,1300020750,23500,23500,23500,23500,0
|
|
20231024,155200,1300020750,23500,23500,23500,23500,0
|
|
20231024,155100,1300020750,23500,23500,23500,23500,0
|
|
20231024,155000,1300020750,23500,23500,23500,23500,0
|
|
20231024,154900,1300020750,23500,23500,23500,23500,0
|
|
20231024,154800,1300020750,23500,23500,23500,23500,0
|
|
20231024,154700,1300020750,23500,23500,23500,23500,0
|
|
20231024,154600,1300020750,23500,23500,23500,23500,0
|
|
20231024,154500,1300020750,23500,23500,23500,23500,0
|
|
20231024,154400,1300020750,23500,23500,23500,23500,0
|
|
20231024,154300,1300020750,23500,23500,23500,23500,0
|
|
20231024,154200,1300020750,23500,23500,23500,23500,0
|
|
20231024,154100,1300020750,23500,23500,23500,23500,0
|
|
20231024,154000,1300020750,23500,23500,23500,23500,0
|
|
20231024,153900,1300020750,23500,23500,23500,23500,0
|
|
20231024,153800,1300020750,23500,23500,23500,23500,0
|
|
20231024,153700,1300020750,23500,23500,23500,23500,0
|
|
20231024,153600,1300020750,23500,23500,23500,23500,1139
|
|
20231024,153500,1300020750,23500,23500,23500,23500,0
|
|
20231024,153400,1300020750,23500,23500,23500,23500,0
|
|
20231024,153300,1300020750,23500,23500,23500,23500,0
|
|
20231024,153200,1300020750,23500,23500,23500,23500,0
|
|
20231024,153100,1300020750,23500,23500,23500,23500,0
|
|
20231024,153000,1300020750,23500,23500,23500,23500,1139
|
|
20231024,152900,1273254250,23300,23300,23300,23300,0
|
|
20231024,152800,1273254250,23300,23300,23300,23300,0
|
|
20231024,152700,1273254250,23300,23300,23300,23300,0
|
|
20231024,152600,1273254250,23300,23300,23300,23300,0
|
|
20231024,152500,1273254250,23300,23300,23300,23300,0
|
|
20231024,152400,1273254250,23300,23300,23300,23300,0
|
|
20231024,152300,1273254250,23300,23300,23300,23300,0
|
|
20231024,152200,1273254250,23300,23300,23300,23300,0
|
|
20231024,152100,1273254250,23300,23300,23300,23300,0
|
|
20231024,152000,1273254250,23300,23300,23300,23300,0
|
|
20231024,151900,1273254250,23300,23350,23450,23300,1391
|
|
20231024,151800,1240712000,23400,23400,23400,23300,415
|
|
20231024,151700,1231021400,23300,23350,23400,23300,390
|
|
20231024,151600,1221921200,23400,23400,23400,23400,73
|
|
20231024,151500,1220213000,23400,23350,23400,23350,27
|
|
20231024,151400,1219582400,23450,23450,23450,23450,2
|
|
20231024,151300,1219535500,23450,23400,23450,23400,130
|
|
20231024,151200,1216493450,23400,23450,23450,23400,140
|
|
20231024,151100,1213216450,23450,23400,23450,23350,299
|
|
20231024,151000,1206223850,23450,23350,23450,23350,102
|
|
20231024,150900,1203841550,23350,23400,23450,23350,306
|
|
20231024,150800,1196684350,23450,23450,23450,23450,0
|
|
20231024,150700,1196684350,23450,23450,23450,23450,2
|
|
20231024,150600,1196637450,23300,23300,23450,23300,110
|
|
20231024,150500,1194073850,23450,23350,23450,23350,851
|
|
20231024,150400,1174184200,23350,23350,23350,23350,19
|
|
20231024,150300,1173740550,23250,23350,23350,23250,587
|
|
20231024,150200,1160062900,23350,23300,23350,23300,69
|
|
20231024,150100,1158455000,23350,23300,23350,23300,38
|
|
20231024,150000,1157569550,23300,23300,23300,23300,55
|
|
20231024,145900,1156288050,23350,23350,23350,23350,94
|
|
20231024,145800,1154093150,23350,23350,23350,23350,1
|
|
20231024,145700,1154069800,23400,23400,23400,23400,0
|
|
20231024,145600,1154069800,23400,23400,23400,23400,1
|
|
20231024,145500,1154046400,23400,23300,23400,23300,11
|
|
20231024,145400,1153789100,23400,23400,23400,23400,0
|
|
20231024,145300,1153789100,23400,23400,23450,23400,755
|
|
20231024,145200,1136115750,23300,23300,23300,23300,0
|
|
20231024,145100,1136115750,23300,23300,23300,23300,127
|
|
20231024,145000,1133156650,23350,23350,23400,23350,849
|
|
20231024,144900,1113313750,23350,23400,23400,23350,41
|
|
20231024,144800,1112356350,23400,23350,23400,23350,304
|
|
20231024,144700,1105255450,23400,23400,23400,23400,232
|
|
20231024,144600,1099826650,23350,23350,23350,23350,407
|
|
20231024,144500,1090323200,23400,23400,23400,23400,52
|
|
20231024,144400,1089106400,23400,23350,23400,23350,7
|
|
20231024,144300,1088942900,23350,23400,23400,23350,223
|
|
20231024,144200,1083734950,23400,23350,23400,23350,58
|
|
20231024,144100,1082380500,23350,23400,23400,23350,516
|
|
20231024,144000,1070306800,23450,23400,23450,23400,100
|
|
20231024,143900,1067962600,23400,23400,23400,23400,0
|
|
20231024,143800,1067962600,23400,23400,23400,23400,0
|
|
20231024,143700,1067962600,23400,23400,23400,23400,105
|
|
20231024,143600,1065505600,23400,23400,23400,23400,202
|
|
20231024,143500,1060778800,23400,23350,23400,23300,1754
|
|
20231024,143400,1019794350,23350,23350,23350,23350,50
|
|
20231024,143300,1018626850,23250,23300,23300,23250,37
|
|
20231024,143200,1017765200,23300,23300,23300,23300,271
|
|
20231024,143100,1011450900,23250,23250,23250,23250,9
|
|
20231024,143000,1011241650,23300,23300,23300,23300,60
|
|
20231024,142900,1009843650,23350,23350,23350,23300,53
|
|
20231024,142800,1008606150,23350,23300,23350,23300,2
|
|
20231024,142700,1008559500,23300,23300,23300,23300,350
|
|
20231024,142600,1000404500,23300,23300,23300,23300,78
|
|
20231024,142500,998587100,23300,23300,23300,23300,30
|
|
20231024,142400,997888100,23300,23300,23300,23300,0
|
|
20231024,142300,997888100,23300,23300,23300,23300,134
|
|
20231024,142200,994765900,23300,23300,23300,23300,151
|
|
20231024,142100,991247600,23250,23300,23350,23250,565
|
|
20231024,142000,978080650,23250,23250,23250,23200,515
|
|
20231024,141900,966107550,23200,23200,23200,23200,2
|
|
20231024,141800,966061150,23200,23200,23200,23200,5
|
|
20231024,141700,965945150,23200,23200,23200,23200,0
|
|
20231024,141600,965945150,23200,23200,23200,23150,266
|
|
20231024,141500,959774500,23250,23250,23250,23250,1
|
|
20231024,141400,959751250,23200,23250,23250,23200,2
|
|
20231024,141300,959704800,23250,23250,23250,23250,0
|
|
20231024,141200,959704800,23250,23200,23250,23200,253
|
|
20231024,141100,953824850,23200,23150,23200,23150,323
|
|
20231024,141000,946331800,23200,23200,23200,23200,30
|
|
20231024,140900,945635800,23200,23200,23200,23200,13
|
|
20231024,140800,945334200,23200,23200,23200,23200,4
|
|
20231024,140700,945241400,23200,23150,23200,23150,141
|
|
20231024,140600,941972300,23150,23150,23150,23100,271
|
|
20231024,140500,935698950,23150,23150,23150,23150,42
|
|
20231024,140400,934726650,23200,23200,23200,23200,6
|
|
20231024,140300,934587450,23200,23250,23250,23200,8
|
|
20231024,140200,934401600,23150,23200,23200,23150,270
|
|
20231024,140100,928138050,23200,23200,23200,23200,55
|
|
20231024,140000,926862050,23200,23200,23200,23200,27
|
|
20231024,135900,926235650,23200,23200,23200,23200,86
|
|
20231024,135800,924240450,23200,23200,23200,23200,0
|
|
20231024,135700,924240450,23200,23150,23200,23150,37
|
|
20231024,135600,923383400,23150,23100,23150,23100,90
|
|
20231024,135500,921300900,23100,23050,23100,23050,258
|
|
20231024,135400,915341200,23050,23050,23050,23050,0
|
|
20231024,135300,915341200,23050,23050,23050,23050,1
|
|
20231024,135200,915318150,23050,23050,23050,23050,0
|
|
20231024,135100,915318150,23050,23100,23100,23050,157
|
|
20231024,135000,911694300,23100,23100,23100,23100,0
|
|
20231024,134900,911694300,23100,23050,23100,23050,369
|
|
20231024,134800,903188350,23000,23000,23000,23000,33
|
|
20231024,134700,902429350,23000,23000,23000,23000,10
|
|
20231024,134600,902199350,23050,23050,23050,23050,5
|
|
20231024,134500,902084100,23050,23050,23050,23050,56
|
|
20231024,134400,900793300,23050,23050,23050,23050,174
|
|
20231024,134300,896782600,23050,23050,23050,23050,0
|
|
20231024,134200,896782600,23050,23050,23050,23050,1
|
|
20231024,134100,896759550,23050,23050,23050,23050,1
|
|
20231024,134000,896736500,23000,23000,23000,23000,57
|
|
20231024,133900,895425500,23000,23000,23000,23000,130
|
|
20231024,133800,892435500,22950,22950,22950,22950,0
|
|
20231024,133700,892435500,22950,22950,23000,22950,459
|
|
20231024,133600,881879200,22900,22950,22950,22900,174
|
|
20231024,133500,877886300,22950,22950,22950,22950,0
|
|
20231024,133400,877886300,22950,22950,22950,22950,114
|
|
20231024,133300,875270000,22950,22950,22950,22950,0
|
|
20231024,133200,875270000,22950,22950,22950,22900,83
|
|
20231024,133100,873365400,22950,22950,22950,22950,114
|
|
20231024,133000,870749100,22950,22950,22950,22900,319
|
|
20231024,132900,863428600,23000,23000,23000,23000,10
|
|
20231024,132800,863198600,23000,23000,23000,23000,2
|
|
20231024,132700,863152600,22950,22950,22950,22950,250
|
|
20231024,132600,857415100,22950,22950,22950,22950,31
|
|
20231024,132500,856703650,22900,22900,22900,22900,30
|
|
20231024,132400,856016650,22900,22900,22900,22900,81
|
|
20231024,132300,854161750,22900,22850,22900,22850,194
|
|
20231024,132200,849719400,22850,22850,22850,22850,267
|
|
20231024,132100,843618450,22850,22850,22850,22850,9
|
|
20231024,132000,843412800,22800,22800,22800,22800,0
|
|
20231024,131900,843412800,22800,22700,22800,22700,160
|
|
20231024,131800,839764900,22750,22750,22800,22700,346
|
|
20231024,131700,831890050,22750,22750,22750,22750,140
|
|
20231024,131600,828705050,22750,22750,22750,22750,415
|
|
20231024,131500,819263800,22700,22700,22700,22700,6
|
|
20231024,131400,819127600,22700,22750,22750,22700,59
|
|
20231024,131300,817785800,22700,22700,22700,22700,0
|
|
20231024,131200,817785800,22700,22700,22700,22700,8
|
|
20231024,131100,817604200,22700,22700,22700,22700,44
|
|
20231024,131000,816605400,22650,22700,22700,22650,3
|
|
20231024,130900,816537400,22650,22650,22650,22650,2
|
|
20231024,130800,816492100,22700,22700,22700,22700,1
|
|
20231024,130700,816469400,22750,22650,22750,22650,2
|
|
20231024,130600,816424000,22700,22700,22700,22700,0
|
|
20231024,130500,816424000,22700,22700,22700,22700,0
|
|
20231024,130400,816424000,22700,22700,22700,22700,45
|
|
20231024,130300,815402500,22700,22700,22700,22700,35
|
|
20231024,130200,814608000,22700,22700,22750,22700,47
|
|
20231024,130100,813540850,22700,22700,22700,22700,0
|
|
20231024,130000,813540850,22700,22700,22700,22700,2
|
|
20231024,125900,813495450,22700,22700,22700,22700,0
|
|
20231024,125800,813495450,22700,22700,22700,22700,46
|
|
20231024,125700,812451250,22700,22700,22700,22700,252
|
|
20231024,125600,806730850,22700,22700,22700,22700,9
|
|
20231024,125500,806526550,22700,22700,22700,22700,283
|
|
20231024,125400,800102450,22700,22700,22700,22700,101
|
|
20231024,125300,797809750,22650,22650,22650,22650,0
|
|
20231024,125200,797809750,22650,22700,22700,22650,152
|
|
20231024,125100,794366350,22650,22700,22700,22650,173
|
|
20231024,125000,790439900,22650,22650,22650,22650,0
|
|
20231024,124900,790439900,22650,22650,22650,22650,24
|
|
20231024,124800,789896300,22650,22650,22650,22650,0
|
|
20231024,124700,789896300,22650,22650,22650,22650,122
|
|
20231024,124600,787133000,22650,22650,22650,22650,2
|
|
20231024,124500,787087700,22700,22650,22700,22650,27
|
|
20231024,124400,786476100,22650,22650,22650,22600,445
|
|
20231024,124300,776397250,22600,22600,22600,22600,0
|
|
20231024,124200,776397250,22600,22600,22600,22600,35
|
|
20231024,124100,775606250,22600,22600,22600,22600,1
|
|
20231024,124000,775583650,22650,22650,22650,22650,81
|
|
20231024,123900,773749000,22600,22600,22600,22600,124
|
|
20231024,123800,770946600,22600,22600,22600,22600,0
|
|
20231024,123700,770946600,22600,22600,22600,22600,322
|
|
20231024,123600,763669400,22600,22600,22600,22600,480
|
|
20231024,123500,752821400,22650,22600,22650,22600,104
|
|
20231024,123400,750466000,22600,22600,22600,22600,1
|
|
20231024,123300,750443400,22600,22600,22600,22600,11
|
|
20231024,123200,750194800,22650,22650,22650,22650,1
|
|
20231024,123100,750172150,22650,22650,22650,22650,0
|
|
20231024,123000,750172150,22650,22650,22650,22650,0
|
|
20231024,122900,750172150,22650,22650,22650,22650,2
|
|
20231024,122800,750126850,22650,22650,22650,22650,73
|
|
20231024,122700,748473400,22650,22650,22650,22650,0
|
|
20231024,122600,748473400,22650,22650,22650,22650,0
|
|
20231024,122500,748473400,22650,22650,22650,22650,13
|
|
20231024,122400,748178950,22650,22650,22650,22650,138
|
|
20231024,122300,745053250,22650,22650,22650,22650,0
|
|
20231024,122200,745053250,22650,22650,22650,22650,23
|
|
20231024,122100,744532300,22650,22600,22650,22600,292
|
|
20231024,122000,737919550,22650,22600,22650,22600,2
|
|
20231024,121900,737874300,22600,22650,22650,22600,20
|
|
20231024,121800,737422050,22600,22600,22600,22600,1
|
|
20231024,121700,737399450,22600,22600,22600,22600,14
|
|
20231024,121600,737083050,22650,22650,22650,22600,25
|
|
20231024,121500,736517950,22600,22600,22600,22600,15
|
|
20231024,121400,736178950,22600,22650,22650,22600,31
|
|
20231024,121300,735477550,22600,22650,22650,22600,176
|
|
20231024,121200,731499800,22600,22600,22600,22600,77
|
|
20231024,121100,729759600,22600,22600,22600,22600,1
|
|
20231024,121000,729737000,22650,22650,22650,22650,1
|
|
20231024,120900,729714350,22650,22650,22650,22600,232
|
|
20231024,120800,724460050,22650,22650,22650,22650,29
|
|
20231024,120700,723803200,22650,22600,22650,22600,118
|
|
20231024,120600,721131750,22650,22600,22650,22600,21
|
|
20231024,120500,720656150,22600,22650,22650,22600,24
|
|
20231024,120400,720113200,22600,22650,22650,22600,11
|
|
20231024,120300,719864100,22600,22600,22600,22600,1
|
|
20231024,120200,719841500,22600,22600,22600,22600,42
|
|
20231024,120100,718892300,22600,22600,22600,22600,0
|
|
20231024,120000,718892300,22600,22600,22600,22600,2
|
|
20231024,115900,718847100,22650,22600,22650,22600,19
|
|
20231024,115800,718417400,22650,22650,22650,22650,25
|
|
20231024,115700,717851150,22650,22650,22650,22650,0
|
|
20231024,115600,717851150,22650,22650,22650,22650,0
|
|
20231024,115500,717851150,22650,22650,22650,22650,22
|
|
20231024,115400,717352850,22600,22550,22600,22550,62
|
|
20231024,115300,715954150,22550,22600,22600,22550,156
|
|
20231024,115200,712428750,22600,22600,22600,22600,7
|
|
20231024,115100,712270550,22550,22550,22550,22500,239
|
|
20231024,115000,706881750,22550,22550,22550,22500,1830
|
|
20231024,114900,665639250,22550,22550,22550,22550,309
|
|
20231024,114800,658671300,22650,22650,22650,22650,2
|
|
20231024,114700,658626000,22650,22650,22650,22650,0
|
|
20231024,114600,658626000,22650,22650,22650,22650,0
|
|
20231024,114500,658626000,22650,22650,22650,22650,2
|
|
20231024,114400,658580700,22550,22600,22600,22550,132
|
|
20231024,114300,655597700,22600,22600,22600,22600,151
|
|
20231024,114200,652185100,22600,22600,22600,22600,52
|
|
20231024,114100,651009900,22600,22600,22600,22600,72
|
|
20231024,114000,649382700,22600,22600,22600,22600,1
|
|
20231024,113900,649360100,22600,22600,22600,22600,167
|
|
20231024,113800,645585900,22600,22600,22600,22600,0
|
|
20231024,113700,645585900,22600,22650,22650,22600,232
|
|
20231024,113600,640332450,22650,22650,22700,22650,103
|
|
20231024,113500,637999450,22650,22650,22700,22650,53
|
|
20231024,113400,636798000,22700,22700,22700,22700,0
|
|
20231024,113300,636798000,22700,22700,22700,22650,49
|
|
20231024,113200,635686700,22700,22700,22700,22700,6
|
|
20231024,113100,635550500,22650,22650,22650,22650,0
|
|
20231024,113000,635550500,22650,22700,22700,22650,21
|
|
20231024,112900,635074800,22650,22650,22700,22650,37
|
|
20231024,112800,634236700,22700,22600,22700,22600,93
|
|
20231024,112700,632131350,22600,22600,22600,22550,44
|
|
20231024,112600,631137150,22600,22600,22600,22600,54
|
|
20231024,112500,629916750,22550,22550,22550,22550,20
|
|
20231024,112400,629465750,22600,22600,22600,22600,10
|
|
20231024,112300,629239750,22600,22600,22600,22600,0
|
|
20231024,112200,629239750,22600,22600,22600,22600,23
|
|
20231024,112100,628719950,22550,22550,22550,22550,57
|
|
20231024,112000,627434600,22500,22450,22500,22450,128
|
|
20231024,111900,624555400,22500,22500,22500,22500,1
|
|
20231024,111800,624532900,22450,22500,22500,22450,15
|
|
20231024,111700,624195650,22500,22500,22500,22500,1
|
|
20231024,111600,624173150,22500,22400,22500,22400,114
|
|
20231024,111500,621613850,22400,22400,22400,22400,0
|
|
20231024,111400,621613850,22400,22400,22450,22400,115
|
|
20231024,111300,619032850,22400,22450,22450,22400,91
|
|
20231024,111200,616990850,22400,22400,22400,22400,37
|
|
20231024,111100,616162050,22400,22400,22400,22400,142
|
|
20231024,111000,612981250,22400,22400,22400,22400,12
|
|
20231024,110900,612712450,22400,22400,22400,22400,5
|
|
20231024,110800,612600450,22400,22400,22400,22400,110
|
|
20231024,110700,610136450,22400,22350,22400,22350,3
|
|
20231024,110600,610069350,22350,22350,22350,22300,108
|
|
20231024,110500,607656250,22300,22350,22350,22300,160
|
|
20231024,110400,604082250,22300,22350,22350,22300,238
|
|
20231024,110300,598763300,22350,22350,22350,22350,28
|
|
20231024,110200,598137500,22350,22350,22350,22350,0
|
|
20231024,110100,598137500,22350,22400,22400,22350,25
|
|
20231024,110000,597578700,22400,22400,22400,22400,3
|
|
20231024,105900,597511500,22350,22300,22350,22300,246
|
|
20231024,105800,592015550,22300,22350,22350,22300,17
|
|
20231024,105700,591636200,22350,22300,22350,22300,248
|
|
20231024,105600,586105700,22300,22350,22350,22300,11
|
|
20231024,105500,585860350,22350,22350,22350,22350,3
|
|
20231024,105400,585793300,22300,22350,22350,22300,82
|
|
20231024,105300,583960800,22350,22350,22350,22350,0
|
|
20231024,105200,583960800,22350,22300,22350,22300,161
|
|
20231024,105100,580367150,22300,22350,22350,22300,149
|
|
20231024,105000,577039450,22300,22350,22400,22300,36
|
|
20231024,104900,576235850,22350,22350,22350,22300,955
|
|
20231024,104800,554892650,22400,22400,22400,22400,1
|
|
20231024,104700,554870250,22400,22350,22400,22350,61
|
|
20231024,104600,553504400,22400,22350,22400,22350,296
|
|
20231024,104500,546880400,22350,22350,22350,22350,173
|
|
20231024,104400,543013850,22300,22300,22350,22300,217
|
|
20231024,104300,538169850,22350,22350,22350,22350,139
|
|
20231024,104200,535063200,22300,22350,22400,22300,122
|
|
20231024,104100,532342350,22350,22400,22400,22300,12
|
|
20231024,104000,532073700,22400,22350,22400,22350,91
|
|
20231024,103900,530039350,22300,22250,22300,22250,76
|
|
20231024,103800,528346950,22250,22350,22350,22250,34
|
|
20231024,103700,527588000,22350,22250,22350,22200,201
|
|
20231024,103600,523116200,22200,22300,22300,22200,627
|
|
20231024,103500,509179300,22300,22400,22450,22300,1329
|
|
20231024,103400,479465800,22400,22400,22400,22400,110
|
|
20231024,103300,477001800,22400,22450,22450,22400,7
|
|
20231024,103200,476844950,22450,22450,22450,22450,0
|
|
20231024,103100,476844950,22450,22400,22450,22400,126
|
|
20231024,103000,474017200,22450,22400,22450,22400,13
|
|
20231024,102900,473725650,22450,22550,22550,22400,1376
|
|
20231024,102800,442791200,22550,22550,22550,22500,23
|
|
20231024,102700,442272850,22500,22500,22500,22500,11
|
|
20231024,102600,442025350,22550,22500,22550,22500,140
|
|
20231024,102500,438869450,22500,22500,22550,22500,19
|
|
20231024,102400,438441900,22550,22500,22550,22500,225
|
|
20231024,102300,433379250,22500,22600,22600,22500,364
|
|
20231024,102200,425188850,22600,22550,22600,22550,57
|
|
20231024,102100,423903350,22550,22600,22650,22500,1086
|
|
20231024,102000,399401000,22600,22600,22600,22600,12
|
|
20231024,101900,399129800,22600,22650,22650,22600,882
|
|
20231024,101800,379153600,22700,22650,22700,22650,101
|
|
20231024,101700,376865900,22650,22700,22700,22650,13
|
|
20231024,101600,376571400,22650,22650,22650,22650,0
|
|
20231024,101500,376571400,22650,22700,22700,22650,806
|
|
20231024,101400,358281950,22700,22700,22700,22700,14
|
|
20231024,101300,357964150,22750,22700,22750,22700,20
|
|
20231024,101200,357510100,22700,22700,22700,22700,0
|
|
20231024,101100,357510100,22700,22700,22700,22700,2
|
|
20231024,101000,357464700,22750,22750,22750,22750,0
|
|
20231024,100900,357464700,22750,22750,22750,22750,51
|
|
20231024,100800,356304450,22700,22700,22700,22700,1
|
|
20231024,100700,356281750,22650,22700,22700,22650,573
|
|
20231024,100600,343276200,22700,22700,22700,22700,80
|
|
20231024,100500,341460200,22700,22750,22750,22700,481
|
|
20231024,100400,330540000,22750,22700,22800,22700,537
|
|
20231024,100300,318323150,22700,22700,22700,22700,5
|
|
20231024,100200,318209650,22700,22700,22700,22700,12
|
|
20231024,100100,317937250,22700,22700,22700,22700,10
|
|
20231024,100000,317710250,22700,22700,22700,22700,20
|
|
20231024,095900,317256250,22700,22750,22750,22700,26
|
|
20231024,095800,316665800,22750,22750,22750,22750,102
|
|
20231024,095700,314345300,22700,22700,22750,22700,338
|
|
20231024,095600,306672200,22700,22700,22700,22700,0
|
|
20231024,095500,306672200,22700,22700,22700,22700,45
|
|
20231024,095400,305650700,22650,22700,22700,22650,145
|
|
20231024,095300,302360450,22700,22700,22700,22650,35
|
|
20231024,095200,301567050,22700,22700,22700,22700,27
|
|
20231024,095100,300954150,22700,22750,22750,22700,186
|
|
20231024,095000,296723450,22750,22750,22750,22750,101
|
|
20231024,094900,294425700,22700,22750,22750,22700,413
|
|
20231024,094800,285049150,22750,22750,22750,22750,35
|
|
20231024,094700,284252900,22750,22750,22750,22750,50
|
|
20231024,094600,283115400,22750,22750,22750,22700,164
|
|
20231024,094500,279385450,22750,22700,22750,22700,51
|
|
20231024,094400,278227700,22700,22650,22700,22650,373
|
|
20231024,094300,269761700,22700,22700,22700,22700,112
|
|
20231024,094200,267219300,22700,22750,22750,22700,9
|
|
20231024,094100,267014950,22750,22800,22800,22700,1434
|
|
20231024,094000,234382550,22800,22800,22850,22800,162
|
|
20231024,093900,230684800,22850,22900,22950,22850,611
|
|
20231024,093800,216703950,22950,23000,23000,22900,2153
|
|
20231024,093700,167294800,23000,23000,23000,23000,90
|
|
20231024,093600,165224800,23000,23100,23100,22950,511
|
|
20231024,093500,153468450,23100,23100,23100,23050,1297
|
|
20231024,093400,123532550,23150,23150,23150,23150,21
|
|
20231024,093300,123046400,23150,23150,23150,23100,15
|
|
20231024,093200,122699200,23150,23150,23150,23150,11
|
|
20231024,093100,122444550,23150,23150,23150,23150,166
|
|
20231024,093000,118601650,23100,23150,23150,23100,384
|
|
20231024,092900,109712600,23150,23150,23150,23150,108
|
|
20231024,092800,107212400,23200,23200,23200,23150,241
|
|
20231024,092700,101628700,23200,23200,23200,23150,39
|
|
20231024,092600,100724100,23200,23150,23250,23150,21
|
|
20231024,092500,100237800,23100,23200,23200,23100,31
|
|
20231024,092400,99518700,23200,23200,23200,23200,21
|
|
20231024,092300,99031500,23200,23200,23200,23200,53
|
|
20231024,092200,97801900,23200,23200,23200,23200,518
|
|
20231024,092100,85784300,23200,23200,23200,23200,1
|
|
20231024,092000,85761100,23200,23100,23200,23100,132
|
|
20231024,091900,82711800,23100,23150,23150,23100,234
|
|
20231024,091800,77301300,23150,23150,23150,23150,62
|
|
20231024,091700,75866000,23150,23200,23200,23150,258
|
|
20231024,091600,69882900,23250,23250,23250,23250,32
|
|
20231024,091500,69138900,23200,23200,23200,23200,67
|
|
20231024,091400,67584500,23250,23250,23250,23250,97
|
|
20231024,091300,65329250,23250,23200,23250,23200,151
|
|
20231024,091200,61826000,23200,23200,23200,23200,15
|
|
20231024,091100,61478000,23250,23200,23250,23200,219
|
|
20231024,091000,56386900,23250,23200,23250,23200,26
|
|
20231024,090900,55783150,23200,23200,23200,23200,39
|
|
20231024,090800,54878350,23250,23200,23250,23200,262
|
|
20231024,090700,48798600,23200,23200,23200,23200,66
|
|
20231024,090600,47267400,23200,23200,23200,23100,96
|
|
20231024,090500,45042050,23200,23200,23250,23200,268
|
|
20231024,090400,38822400,23200,23200,23200,23200,17
|
|
20231024,090300,38428000,23250,23250,23250,23250,120
|
|
20231024,090200,35638000,23250,23200,23250,23100,195
|
|
20231024,090100,31115900,23200,23200,23250,23200,170
|
|
20231024,090000,27167250,23200,23050,23200,23050,1176
|