730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210700,634907080,19210,19210,19210,19210,338
|
|
20241122,210600,634907080,19210,19210,19210,19210,0
|
|
20241122,210500,634907080,19210,19210,19210,19210,0
|
|
20241122,210400,634907080,19210,19210,19210,19210,0
|
|
20241122,210300,634907080,19210,19210,19210,19210,0
|
|
20241122,210200,634907080,19210,19210,19210,19210,0
|
|
20241122,210100,634907080,19210,19210,19210,19210,0
|
|
20241122,210000,634907080,19210,19210,19210,19210,0
|
|
20241122,205900,634907080,19210,19210,19210,19210,0
|
|
20241122,205800,634907080,19210,19210,19210,19210,0
|
|
20241122,205700,634907080,19210,19210,19210,19210,0
|
|
20241122,205600,634907080,19210,19210,19210,19210,0
|
|
20241122,205500,634907080,19210,19210,19210,19210,0
|
|
20241122,205400,634907080,19210,19210,19210,19210,0
|
|
20241122,205300,634907080,19210,19210,19210,19210,0
|
|
20241122,205200,634907080,19210,19210,19210,19210,0
|
|
20241122,205100,634907080,19210,19210,19210,19210,0
|
|
20241122,205000,634907080,19210,19210,19210,19210,0
|
|
20241122,204900,634907080,19210,19210,19210,19210,0
|
|
20241122,204800,634907080,19210,19210,19210,19210,0
|
|
20241122,204700,634907080,19210,19210,19210,19210,0
|
|
20241122,204600,634907080,19210,19210,19210,19210,0
|
|
20241122,204500,634907080,19210,19210,19210,19210,0
|
|
20241122,204400,634907080,19210,19210,19210,19210,0
|
|
20241122,204300,634907080,19210,19210,19210,19210,0
|
|
20241122,204200,634907080,19210,19210,19210,19210,0
|
|
20241122,204100,634907080,19210,19210,19210,19210,0
|
|
20241122,204000,634907080,19210,19210,19210,19210,0
|
|
20241122,203900,634907080,19210,19210,19210,19210,0
|
|
20241122,203800,634907080,19210,19210,19210,19210,0
|
|
20241122,203700,634907080,19210,19210,19210,19210,338
|
|
20241122,203600,634907080,19210,19210,19210,19210,0
|
|
20241122,203500,634907080,19210,19210,19210,19210,0
|
|
20241122,203400,634907080,19210,19210,19210,19210,0
|
|
20241122,203300,634907080,19210,19210,19210,19210,0
|
|
20241122,203200,634907080,19210,19210,19210,19210,0
|
|
20241122,203100,634907080,19210,19210,19210,19210,0
|
|
20241122,203000,634907080,19210,19210,19210,19210,0
|
|
20241122,202900,634907080,19210,19210,19210,19210,0
|
|
20241122,202800,634907080,19210,19210,19210,19210,0
|
|
20241122,202700,634907080,19210,19210,19210,19210,0
|
|
20241122,202600,634907080,19210,19210,19210,19210,0
|
|
20241122,202500,634907080,19210,19210,19210,19210,0
|
|
20241122,202400,634907080,19210,19210,19210,19210,0
|
|
20241122,202300,634907080,19210,19210,19210,19210,0
|
|
20241122,202200,634907080,19210,19210,19210,19210,0
|
|
20241122,202100,634907080,19210,19210,19210,19210,0
|
|
20241122,202000,634907080,19210,19210,19210,19210,0
|
|
20241122,201900,634907080,19210,19210,19210,19210,0
|
|
20241122,201800,634907080,19210,19210,19210,19210,0
|
|
20241122,201700,634907080,19210,19210,19210,19210,0
|
|
20241122,201600,634907080,19210,19210,19210,19210,0
|
|
20241122,201500,634907080,19210,19210,19210,19210,0
|
|
20241122,201400,634907080,19210,19210,19210,19210,0
|
|
20241122,201300,634907080,19210,19210,19210,19210,0
|
|
20241122,201200,634907080,19210,19210,19210,19210,0
|
|
20241122,201100,634907080,19210,19210,19210,19210,0
|
|
20241122,201000,634907080,19210,19210,19210,19210,0
|
|
20241122,200900,634907080,19210,19210,19210,19210,0
|
|
20241122,200800,634907080,19210,19210,19210,19210,0
|
|
20241122,200700,634907080,19210,19210,19210,19210,338
|
|
20241122,200600,634907080,19210,19210,19210,19210,0
|
|
20241122,200500,634907080,19210,19210,19210,19210,0
|
|
20241122,200400,634907080,19210,19210,19210,19210,0
|
|
20241122,200300,634907080,19210,19210,19210,19210,0
|
|
20241122,200200,634907080,19210,19210,19210,19210,0
|
|
20241122,200100,634907080,19210,19210,19210,19210,0
|
|
20241122,200000,634907080,19210,19210,19210,19210,0
|
|
20241122,195900,634907080,19210,19210,19210,19210,0
|
|
20241122,195800,634907080,19210,19210,19210,19210,0
|
|
20241122,195700,634907080,19210,19210,19210,19210,0
|
|
20241122,195600,634907080,19210,19210,19210,19210,0
|
|
20241122,195500,634907080,19210,19210,19210,19210,0
|
|
20241122,195400,634907080,19210,19210,19210,19210,0
|
|
20241122,195300,634907080,19210,19210,19210,19210,0
|
|
20241122,195200,634907080,19210,19210,19210,19210,0
|
|
20241122,195100,634907080,19210,19210,19210,19210,0
|
|
20241122,195000,634907080,19210,19210,19210,19210,0
|
|
20241122,194900,634907080,19210,19210,19210,19210,0
|
|
20241122,194800,634907080,19210,19210,19210,19210,0
|
|
20241122,194700,634907080,19210,19210,19210,19210,0
|
|
20241122,194600,634907080,19210,19210,19210,19210,0
|
|
20241122,194500,634907080,19210,19210,19210,19210,0
|
|
20241122,194400,634907080,19210,19210,19210,19210,0
|
|
20241122,194300,634907080,19210,19210,19210,19210,0
|
|
20241122,194200,634907080,19210,19210,19210,19210,0
|
|
20241122,194100,634907080,19210,19210,19210,19210,0
|
|
20241122,194000,634907080,19210,19210,19210,19210,0
|
|
20241122,193900,634907080,19210,19210,19210,19210,0
|
|
20241122,193800,634907080,19210,19210,19210,19210,0
|
|
20241122,193700,634907080,19210,19210,19210,19210,338
|
|
20241122,193600,634907080,19210,19210,19210,19210,0
|
|
20241122,193500,634907080,19210,19210,19210,19210,0
|
|
20241122,193400,634907080,19210,19210,19210,19210,0
|
|
20241122,193300,634907080,19210,19210,19210,19210,0
|
|
20241122,193200,634907080,19210,19210,19210,19210,0
|
|
20241122,193100,634907080,19210,19210,19210,19210,0
|
|
20241122,193000,634907080,19210,19210,19210,19210,0
|
|
20241122,192900,634907080,19210,19210,19210,19210,0
|
|
20241122,192800,634907080,19210,19210,19210,19210,0
|
|
20241122,192700,634907080,19210,19210,19210,19210,0
|
|
20241122,192600,634907080,19210,19210,19210,19210,0
|
|
20241122,192500,634907080,19210,19210,19210,19210,0
|
|
20241122,192400,634907080,19210,19210,19210,19210,0
|
|
20241122,192300,634907080,19210,19210,19210,19210,0
|
|
20241122,192200,634907080,19210,19210,19210,19210,0
|
|
20241122,192100,634907080,19210,19210,19210,19210,0
|
|
20241122,192000,634907080,19210,19210,19210,19210,0
|
|
20241122,191900,634907080,19210,19210,19210,19210,0
|
|
20241122,191800,634907080,19210,19210,19210,19210,0
|
|
20241122,191700,634907080,19210,19210,19210,19210,0
|
|
20241122,191600,634907080,19210,19210,19210,19210,0
|
|
20241122,191500,634907080,19210,19210,19210,19210,0
|
|
20241122,191400,634907080,19210,19210,19210,19210,0
|
|
20241122,191300,634907080,19210,19210,19210,19210,0
|
|
20241122,191200,634907080,19210,19210,19210,19210,0
|
|
20241122,191100,634907080,19210,19210,19210,19210,0
|
|
20241122,191000,634907080,19210,19210,19210,19210,0
|
|
20241122,190900,634907080,19210,19210,19210,19210,0
|
|
20241122,190800,634907080,19210,19210,19210,19210,0
|
|
20241122,190700,634907080,19210,19210,19210,19210,338
|
|
20241122,190600,634907080,19210,19210,19210,19210,0
|
|
20241122,190500,634907080,19210,19210,19210,19210,0
|
|
20241122,190400,634907080,19210,19210,19210,19210,0
|
|
20241122,190300,634907080,19210,19210,19210,19210,0
|
|
20241122,190200,634907080,19210,19210,19210,19210,0
|
|
20241122,190100,634907080,19210,19210,19210,19210,0
|
|
20241122,190000,634907080,19210,19210,19210,19210,0
|
|
20241122,185900,634907080,19210,19210,19210,19210,0
|
|
20241122,185800,634907080,19210,19210,19210,19210,0
|
|
20241122,185700,634907080,19210,19210,19210,19210,0
|
|
20241122,185600,634907080,19210,19210,19210,19210,0
|
|
20241122,185500,634907080,19210,19210,19210,19210,0
|
|
20241122,185400,634907080,19210,19210,19210,19210,0
|
|
20241122,185300,634907080,19210,19210,19210,19210,0
|
|
20241122,185200,634907080,19210,19210,19210,19210,0
|
|
20241122,185100,634907080,19210,19210,19210,19210,0
|
|
20241122,185000,634907080,19210,19210,19210,19210,0
|
|
20241122,184900,634907080,19210,19210,19210,19210,0
|
|
20241122,184800,634907080,19210,19210,19210,19210,0
|
|
20241122,184700,634907080,19210,19210,19210,19210,0
|
|
20241122,184600,634907080,19210,19210,19210,19210,0
|
|
20241122,184500,634907080,19210,19210,19210,19210,0
|
|
20241122,184400,634907080,19210,19210,19210,19210,0
|
|
20241122,184300,634907080,19210,19210,19210,19210,0
|
|
20241122,184200,634907080,19210,19210,19210,19210,0
|
|
20241122,184100,634907080,19210,19210,19210,19210,0
|
|
20241122,184000,634907080,19210,19210,19210,19210,0
|
|
20241122,183900,634907080,19210,19210,19210,19210,0
|
|
20241122,183800,634907080,19210,19210,19210,19210,0
|
|
20241122,183700,634907080,19210,19210,19210,19210,338
|
|
20241122,183600,634907080,19210,19210,19210,19210,0
|
|
20241122,183500,634907080,19210,19210,19210,19210,0
|
|
20241122,183400,634907080,19210,19210,19210,19210,0
|
|
20241122,183300,634907080,19210,19210,19210,19210,0
|
|
20241122,183200,634907080,19210,19210,19210,19210,0
|
|
20241122,183100,634907080,19210,19210,19210,19210,0
|
|
20241122,183000,634907080,19210,19210,19210,19210,0
|
|
20241122,182900,634907080,19210,19210,19210,19210,0
|
|
20241122,182800,634907080,19210,19210,19210,19210,0
|
|
20241122,182700,634907080,19210,19210,19210,19210,0
|
|
20241122,182600,634907080,19210,19210,19210,19210,0
|
|
20241122,182500,634907080,19210,19210,19210,19210,0
|
|
20241122,182400,634907080,19210,19210,19210,19210,0
|
|
20241122,182300,634907080,19210,19210,19210,19210,0
|
|
20241122,182200,634907080,19210,19210,19210,19210,0
|
|
20241122,182100,634907080,19210,19210,19210,19210,0
|
|
20241122,182000,634907080,19210,19210,19210,19210,0
|
|
20241122,181900,634907080,19210,19210,19210,19210,0
|
|
20241122,181800,634907080,19210,19210,19210,19210,0
|
|
20241122,181700,634907080,19210,19210,19210,19210,0
|
|
20241122,181600,634907080,19210,19210,19210,19210,0
|
|
20241122,181500,634907080,19210,19210,19210,19210,0
|
|
20241122,181400,634907080,19210,19210,19210,19210,0
|
|
20241122,181300,634907080,19210,19210,19210,19210,0
|
|
20241122,181200,634907080,19210,19210,19210,19210,0
|
|
20241122,181100,634907080,19210,19210,19210,19210,0
|
|
20241122,181000,634907080,19210,19210,19210,19210,0
|
|
20241122,180900,634907080,19210,19210,19210,19210,0
|
|
20241122,180800,634907080,19210,19210,19210,19210,0
|
|
20241122,180700,634907080,19210,19210,19210,19210,338
|
|
20241122,180600,634907080,19210,19210,19210,19210,0
|
|
20241122,180500,634907080,19210,19210,19210,19210,0
|
|
20241122,180400,634907080,19210,19210,19210,19210,0
|
|
20241122,180300,634907080,19210,19210,19210,19210,0
|
|
20241122,180200,634907080,19210,19210,19210,19210,0
|
|
20241122,180100,634907080,19210,19210,19210,19210,0
|
|
20241122,180000,634907080,19210,19210,19210,19210,0
|
|
20241122,175900,634907080,19210,19210,19210,19210,0
|
|
20241122,175800,634907080,19210,19210,19210,19210,0
|
|
20241122,175700,634907080,19210,19210,19210,19210,0
|
|
20241122,175600,634907080,19210,19210,19210,19210,0
|
|
20241122,175500,634907080,19210,19210,19210,19210,0
|
|
20241122,175400,634907080,19210,19210,19210,19210,0
|
|
20241122,175300,634907080,19210,19210,19210,19210,0
|
|
20241122,175200,634907080,19210,19210,19210,19210,0
|
|
20241122,175100,634907080,19210,19210,19210,19210,0
|
|
20241122,175000,634907080,19210,19210,19210,19210,0
|
|
20241122,174900,634907080,19210,19210,19210,19210,0
|
|
20241122,174800,634907080,19210,19210,19210,19210,0
|
|
20241122,174700,634907080,19210,19210,19210,19210,0
|
|
20241122,174600,634907080,19210,19210,19210,19210,0
|
|
20241122,174500,634907080,19210,19210,19210,19210,0
|
|
20241122,174400,634907080,19210,19210,19210,19210,0
|
|
20241122,174300,634907080,19210,19210,19210,19210,0
|
|
20241122,174200,634907080,19210,19210,19210,19210,0
|
|
20241122,174100,634907080,19210,19210,19210,19210,0
|
|
20241122,174000,634907080,19210,19210,19210,19210,0
|
|
20241122,173900,634907080,19210,19210,19210,19210,0
|
|
20241122,173800,634907080,19210,19210,19210,19210,0
|
|
20241122,173700,634907080,19210,19210,19210,19210,338
|
|
20241122,173600,634907080,19210,19210,19210,19210,0
|
|
20241122,173500,634907080,19210,19210,19210,19210,0
|
|
20241122,173400,634907080,19210,19210,19210,19210,0
|
|
20241122,173300,634907080,19210,19210,19210,19210,0
|
|
20241122,173200,634907080,19210,19210,19210,19210,0
|
|
20241122,173100,634907080,19210,19210,19210,19210,0
|
|
20241122,173000,634907080,19210,19210,19210,19210,0
|
|
20241122,172900,634907080,19210,19210,19210,19210,0
|
|
20241122,172800,634907080,19210,19210,19210,19210,0
|
|
20241122,172700,634907080,19210,19210,19210,19210,0
|
|
20241122,172600,634907080,19210,19210,19210,19210,0
|
|
20241122,172500,634907080,19210,19210,19210,19210,0
|
|
20241122,172400,634907080,19210,19210,19210,19210,0
|
|
20241122,172300,634907080,19210,19210,19210,19210,0
|
|
20241122,172200,634907080,19210,19210,19210,19210,0
|
|
20241122,172100,634907080,19210,19210,19210,19210,0
|
|
20241122,172000,634907080,19210,19210,19210,19210,0
|
|
20241122,171900,634907080,19210,19210,19210,19210,0
|
|
20241122,171800,634907080,19210,19210,19210,19210,0
|
|
20241122,171700,634907080,19210,19210,19210,19210,0
|
|
20241122,171600,634907080,19210,19210,19210,19210,0
|
|
20241122,171500,634907080,19210,19210,19210,19210,0
|
|
20241122,171400,634907080,19210,19210,19210,19210,0
|
|
20241122,171300,634907080,19210,19210,19210,19210,0
|
|
20241122,171200,634907080,19210,19210,19210,19210,0
|
|
20241122,171100,634907080,19210,19210,19210,19210,0
|
|
20241122,171000,634907080,19210,19210,19210,19210,0
|
|
20241122,170900,634907080,19210,19210,19210,19210,0
|
|
20241122,170800,634907080,19210,19210,19210,19210,0
|
|
20241122,170700,634907080,19210,19210,19210,19210,338
|
|
20241122,170600,634907080,19210,19210,19210,19210,0
|
|
20241122,170500,634907080,19210,19210,19210,19210,0
|
|
20241122,170400,634907080,19210,19210,19210,19210,0
|
|
20241122,170300,634907080,19210,19210,19210,19210,0
|
|
20241122,170200,634907080,19210,19210,19210,19210,0
|
|
20241122,170100,634907080,19210,19210,19210,19210,0
|
|
20241122,170000,634907080,19210,19210,19210,19210,0
|
|
20241122,165900,634907080,19210,19210,19210,19210,0
|
|
20241122,165800,634907080,19210,19210,19210,19210,0
|
|
20241122,165700,634907080,19210,19210,19210,19210,0
|
|
20241122,165600,634907080,19210,19210,19210,19210,0
|
|
20241122,165500,634907080,19210,19210,19210,19210,0
|
|
20241122,165400,634907080,19210,19210,19210,19210,0
|
|
20241122,165300,634907080,19210,19210,19210,19210,0
|
|
20241122,165200,634907080,19210,19210,19210,19210,0
|
|
20241122,165100,634907080,19210,19210,19210,19210,0
|
|
20241122,165000,634907080,19210,19210,19210,19210,0
|
|
20241122,164900,634907080,19210,19210,19210,19210,0
|
|
20241122,164800,634907080,19210,19210,19210,19210,0
|
|
20241122,164700,634907080,19210,19210,19210,19210,0
|
|
20241122,164600,634907080,19210,19210,19210,19210,0
|
|
20241122,164500,634907080,19210,19210,19210,19210,0
|
|
20241122,164400,634907080,19210,19210,19210,19210,0
|
|
20241122,164300,634907080,19210,19210,19210,19210,0
|
|
20241122,164200,634907080,19210,19210,19210,19210,0
|
|
20241122,164100,634907080,19210,19210,19210,19210,0
|
|
20241122,164000,634907080,19210,19210,19210,19210,0
|
|
20241122,163900,634907080,19210,19210,19210,19210,0
|
|
20241122,163800,634907080,19210,19210,19210,19210,0
|
|
20241122,163700,634907080,19210,19210,19210,19210,338
|
|
20241122,163600,634907080,19210,19210,19210,19210,0
|
|
20241122,163500,634907080,19210,19210,19210,19210,0
|
|
20241122,163400,634907080,19210,19210,19210,19210,0
|
|
20241122,163300,634907080,19210,19210,19210,19210,0
|
|
20241122,163200,634907080,19210,19210,19210,19210,0
|
|
20241122,163100,634907080,19210,19210,19210,19210,0
|
|
20241122,163000,634907080,19210,19210,19210,19210,0
|
|
20241122,162900,634907080,19210,19210,19210,19210,0
|
|
20241122,162800,634907080,19210,19210,19210,19210,0
|
|
20241122,162700,634907080,19210,19210,19210,19210,0
|
|
20241122,162600,634907080,19210,19210,19210,19210,0
|
|
20241122,162500,634907080,19210,19210,19210,19210,0
|
|
20241122,162400,634907080,19210,19210,19210,19210,0
|
|
20241122,162300,634907080,19210,19210,19210,19210,0
|
|
20241122,162200,634907080,19210,19210,19210,19210,0
|
|
20241122,162100,634907080,19210,19210,19210,19210,0
|
|
20241122,162000,634907080,19210,19210,19210,19210,0
|
|
20241122,161900,634907080,19210,19210,19210,19210,0
|
|
20241122,161800,634907080,19210,19210,19210,19210,0
|
|
20241122,161700,634907080,19210,19210,19210,19210,0
|
|
20241122,161600,634907080,19210,19210,19210,19210,0
|
|
20241122,161500,634907080,19210,19210,19210,19210,0
|
|
20241122,161400,634907080,19210,19210,19210,19210,0
|
|
20241122,161300,634907080,19210,19210,19210,19210,0
|
|
20241122,161200,634907080,19210,19210,19210,19210,0
|
|
20241122,161100,634907080,19210,19210,19210,19210,0
|
|
20241122,161000,634907080,19210,19210,19210,19210,0
|
|
20241122,160900,634907080,19210,19210,19210,19210,0
|
|
20241122,160800,634907080,19210,19210,19210,19210,0
|
|
20241122,160700,634907080,19210,19210,19210,19210,338
|
|
20241122,160600,634907080,19210,19210,19210,19210,0
|
|
20241122,160500,634907080,19210,19210,19210,19210,0
|
|
20241122,160400,634907080,19210,19210,19210,19210,0
|
|
20241122,160300,634907080,19210,19210,19210,19210,0
|
|
20241122,160200,634907080,19210,19210,19210,19210,0
|
|
20241122,160100,634907080,19210,19210,19210,19210,0
|
|
20241122,160000,634907080,19210,19210,19210,19210,0
|
|
20241122,155900,634907080,19210,19210,19210,19210,0
|
|
20241122,155800,634907080,19210,19210,19210,19210,0
|
|
20241122,155700,634907080,19210,19210,19210,19210,0
|
|
20241122,155600,634907080,19210,19210,19210,19210,0
|
|
20241122,155500,634907080,19210,19210,19210,19210,0
|
|
20241122,155400,634907080,19210,19210,19210,19210,0
|
|
20241122,155300,634907080,19210,19210,19210,19210,0
|
|
20241122,155200,634907080,19210,19210,19210,19210,0
|
|
20241122,155100,634907080,19210,19210,19210,19210,0
|
|
20241122,155000,634907080,19210,19210,19210,19210,0
|
|
20241122,154900,634907080,19210,19210,19210,19210,0
|
|
20241122,154800,634907080,19210,19210,19210,19210,0
|
|
20241122,154700,634907080,19210,19210,19210,19210,0
|
|
20241122,154600,634907080,19210,19210,19210,19210,0
|
|
20241122,154500,634907080,19210,19210,19210,19210,0
|
|
20241122,154400,634907080,19210,19210,19210,19210,0
|
|
20241122,154300,634907080,19210,19210,19210,19210,0
|
|
20241122,154200,634907080,19210,19210,19210,19210,0
|
|
20241122,154100,634907080,19210,19210,19210,19210,0
|
|
20241122,154000,634907080,19210,19210,19210,19210,0
|
|
20241122,153900,634907080,19210,19210,19210,19210,0
|
|
20241122,153800,634907080,19210,19210,19210,19210,0
|
|
20241122,153700,634907080,19210,19210,19210,19210,338
|
|
20241122,153600,634907080,19210,19210,19210,19210,0
|
|
20241122,153500,634907080,19210,19210,19210,19210,0
|
|
20241122,153400,634907080,19210,19210,19210,19210,0
|
|
20241122,153300,634907080,19210,19210,19210,19210,0
|
|
20241122,153200,634907080,19210,19210,19210,19210,0
|
|
20241122,153100,634907080,19210,19210,19210,19210,0
|
|
20241122,153000,634907080,19210,19210,19210,19210,338
|
|
20241122,152900,628414100,19180,19180,19180,19180,0
|
|
20241122,152800,628414100,19180,19180,19180,19180,0
|
|
20241122,152700,628414100,19180,19180,19180,19180,0
|
|
20241122,152600,628414100,19180,19180,19180,19180,0
|
|
20241122,152500,628414100,19180,19180,19180,19180,0
|
|
20241122,152400,628414100,19180,19180,19180,19180,0
|
|
20241122,152300,628414100,19180,19180,19180,19180,0
|
|
20241122,152200,628414100,19180,19180,19180,19180,0
|
|
20241122,152100,628414100,19180,19180,19180,19180,0
|
|
20241122,152000,628414100,19180,19180,19180,19180,0
|
|
20241122,151900,628414100,19180,19230,19230,19180,5
|
|
20241122,151800,628318010,19180,19180,19180,19180,5
|
|
20241122,151700,628222110,19240,19170,19240,19170,1118
|
|
20241122,151600,606777400,19180,19180,19180,19180,0
|
|
20241122,151500,606777400,19180,19170,19180,19170,34
|
|
20241122,151400,606125570,19180,19180,19180,19180,1
|
|
20241122,151300,606106390,19180,19170,19180,19160,47
|
|
20241122,151200,605205640,19180,19180,19180,19160,82
|
|
20241122,151100,603633540,19180,19170,19180,19170,44
|
|
20241122,151000,602789990,19180,19180,19180,19180,65
|
|
20241122,150900,601543290,19180,19170,19180,19170,69
|
|
20241122,150800,600220450,19170,19150,19170,19150,4
|
|
20241122,150700,600143830,19150,19150,19150,19150,5
|
|
20241122,150600,600048080,19150,19140,19150,19140,386
|
|
20241122,150500,592656460,19150,19140,19150,19140,25
|
|
20241122,150400,592177910,19150,19150,19150,19150,1
|
|
20241122,150300,592158760,19150,19150,19150,19150,1
|
|
20241122,150200,592139610,19150,19150,19150,19120,49
|
|
20241122,150100,591201290,19170,19170,19170,19160,26
|
|
20241122,150000,590703080,19170,19160,19170,19150,10
|
|
20241122,145900,590511480,19170,19170,19170,19170,63
|
|
20241122,145800,589303770,19170,19170,19170,19170,3
|
|
20241122,145700,589246260,19170,19150,19170,19150,14
|
|
20241122,145600,588977990,19150,19180,19180,19150,15
|
|
20241122,145500,588690690,19170,19170,19200,19170,60
|
|
20241122,145400,587539690,19170,19180,19180,19170,17
|
|
20241122,145300,587213670,19180,19190,19190,19180,22
|
|
20241122,145200,586791690,19200,19200,19200,19200,0
|
|
20241122,145100,586791690,19200,19180,19200,19170,73
|
|
20241122,145000,585391490,19180,19200,19200,19180,64
|
|
20241122,144900,584162790,19200,19200,19200,19200,2
|
|
20241122,144800,584124390,19200,19170,19200,19170,7
|
|
20241122,144700,583990170,19200,19200,19200,19200,0
|
|
20241122,144600,583990170,19200,19190,19200,19180,77
|
|
20241122,144500,582512850,19190,19190,19190,19190,0
|
|
20241122,144400,582512850,19190,19190,19200,19190,58
|
|
20241122,144300,581399810,19130,19140,19150,19130,993
|
|
20241122,144200,562391770,19100,19100,19100,19100,6
|
|
20241122,144100,562277170,19030,19130,19140,19030,105
|
|
20241122,144000,560272010,19140,19140,19140,19140,4
|
|
20241122,143900,560195450,19140,19110,19140,19110,102
|
|
20241122,143800,558245010,19130,19130,19130,19130,0
|
|
20241122,143700,558245010,19130,19100,19140,19000,342
|
|
20241122,143600,551733530,19120,19120,19140,19000,2013
|
|
20241122,143500,513415240,19140,19160,19160,19100,166
|
|
20241122,143400,510240780,19160,19190,19190,19160,205
|
|
20241122,143300,506310760,19180,19180,19180,19180,37
|
|
20241122,143200,505601100,19190,19200,19200,19190,2
|
|
20241122,143100,505562710,19180,19180,19180,19180,0
|
|
20241122,143000,505562710,19180,19190,19200,19180,95
|
|
20241122,142900,503740150,19190,19210,19210,19190,272
|
|
20241122,142800,498516460,19230,19230,19230,19230,0
|
|
20241122,142700,498516460,19230,19210,19230,19210,886
|
|
20241122,142600,481494490,19220,19220,19220,19220,0
|
|
20241122,142500,481494490,19220,19220,19220,19220,52
|
|
20241122,142400,480495050,19240,19230,19240,19220,83
|
|
20241122,142300,478898790,19230,19240,19240,19230,9
|
|
20241122,142200,478725680,19230,19230,19230,19230,0
|
|
20241122,142100,478725680,19230,19230,19230,19230,5
|
|
20241122,142000,478629530,19240,19250,19250,19240,72
|
|
20241122,141900,477243640,19300,19300,19300,19260,56
|
|
20241122,141800,476164720,19280,19250,19280,19250,11
|
|
20241122,141700,475952820,19270,19270,19270,19270,0
|
|
20241122,141600,475952820,19270,19270,19270,19270,0
|
|
20241122,141500,475952820,19270,19270,19340,19270,201
|
|
20241122,141400,472078150,19340,19270,19340,19270,105
|
|
20241122,141300,470053060,19270,19270,19270,19270,20
|
|
20241122,141200,469667660,19270,19250,19270,19250,53
|
|
20241122,141100,468647250,19260,19260,19260,19260,2
|
|
20241122,141000,468608730,19270,19270,19270,19270,100
|
|
20241122,140900,466681730,19270,19270,19270,19270,6
|
|
20241122,140800,466566110,19280,19280,19330,19280,78
|
|
20241122,140700,465061720,19280,19280,19280,19280,0
|
|
20241122,140600,465061720,19280,19280,19280,19280,57
|
|
20241122,140500,463962760,19340,19290,19340,19290,84
|
|
20241122,140400,462342100,19340,19290,19340,19290,51
|
|
20241122,140300,461357710,19290,19290,19290,19290,6
|
|
20241122,140200,461241970,19340,19300,19340,19290,55
|
|
20241122,140100,460180230,19300,19310,19310,19300,39
|
|
20241122,140000,459427190,19310,19310,19310,19310,15
|
|
20241122,135900,459137540,19310,19320,19320,19310,9
|
|
20241122,135800,458963740,19340,19330,19340,19320,35
|
|
20241122,135700,458287410,19290,19310,19310,19290,6
|
|
20241122,135600,458171620,19340,19320,19350,19310,79
|
|
20241122,135500,456644980,19330,19330,19330,19330,5
|
|
20241122,135400,456548330,19330,19310,19330,19310,10
|
|
20241122,135300,456355190,19320,19330,19350,19320,256
|
|
20241122,135200,451406530,19330,19310,19330,19310,11
|
|
20241122,135100,451194100,19330,19270,19350,19270,92
|
|
20241122,135000,449416760,19290,19290,19290,19290,71
|
|
20241122,134900,448047170,19280,19280,19280,19280,4
|
|
20241122,134800,447970050,19290,19260,19290,19260,5
|
|
20241122,134700,447873720,19280,19270,19290,19270,76
|
|
20241122,134600,446408850,19290,19290,19290,19290,1
|
|
20241122,134500,446389560,19290,19270,19290,19270,33
|
|
20241122,134400,445753410,19270,19270,19270,19270,0
|
|
20241122,134300,445753410,19270,19280,19290,19270,272
|
|
20241122,134200,440509900,19280,19280,19280,19280,10
|
|
20241122,134100,440317100,19280,19290,19290,19280,7
|
|
20241122,134000,440182130,19290,19280,19290,19280,100
|
|
20241122,133900,438253810,19290,19290,19290,19290,46
|
|
20241122,133800,437366470,19290,19300,19300,19290,24
|
|
20241122,133700,436903330,19300,19300,19300,19300,23
|
|
20241122,133600,436459430,19290,19290,19290,19290,0
|
|
20241122,133500,436459430,19290,19290,19290,19290,6
|
|
20241122,133400,436343690,19300,19300,19300,19300,2
|
|
20241122,133300,436305090,19300,19250,19300,19250,57
|
|
20241122,133200,435206470,19260,19260,19260,19260,3
|
|
20241122,133100,435148690,19270,19270,19270,19270,0
|
|
20241122,133000,435148690,19270,19260,19270,19260,10
|
|
20241122,132900,434956000,19260,19270,19290,19260,172
|
|
20241122,132800,431641450,19270,19270,19270,19270,0
|
|
20241122,132700,431641450,19270,19270,19270,19270,5
|
|
20241122,132600,431545100,19280,19290,19290,19280,24
|
|
20241122,132500,431082150,19300,19300,19300,19300,8
|
|
20241122,132400,430927750,19300,19300,19300,19300,61
|
|
20241122,132300,429750450,19350,19350,19350,19350,59
|
|
20241122,132200,428608800,19350,19350,19350,19350,0
|
|
20241122,132100,428608800,19350,19300,19350,19300,69
|
|
20241122,132000,427276070,19390,19390,19390,19390,0
|
|
20241122,131900,427276070,19390,19390,19390,19390,35
|
|
20241122,131800,426597420,19400,19300,19400,19300,84
|
|
20241122,131700,424974360,19400,19400,19400,19400,59
|
|
20241122,131600,423829760,19400,19340,19400,19340,60
|
|
20241122,131500,422668640,19340,19340,19340,19340,6
|
|
20241122,131400,422552600,19340,19340,19340,19340,0
|
|
20241122,131300,422552600,19340,19340,19340,19340,32
|
|
20241122,131200,421933720,19400,19350,19410,19350,20
|
|
20241122,131100,421545830,19360,19360,19360,19360,21
|
|
20241122,131000,421139270,19370,19420,19420,19370,89
|
|
20241122,130900,419414680,19390,19360,19390,19360,13
|
|
20241122,130800,419162760,19410,19410,19410,19410,39
|
|
20241122,130700,418405770,19430,19430,19430,19430,0
|
|
20241122,130600,418405770,19430,19360,19430,19350,453
|
|
20241122,130500,409633190,19360,19360,19360,19360,37
|
|
20241122,130400,408916870,19430,19430,19430,19430,0
|
|
20241122,130300,408916870,19430,19370,19430,19340,616
|
|
20241122,130200,396991260,19430,19400,19430,19390,261
|
|
20241122,130100,391929340,19390,19390,19390,19390,4
|
|
20241122,130000,391851780,19390,19400,19400,19370,42
|
|
20241122,125900,391038070,19430,19400,19430,19400,257
|
|
20241122,125800,386051730,19400,19390,19400,19380,77
|
|
20241122,125700,384559040,19380,19380,19380,19380,6
|
|
20241122,125600,384442760,19370,19370,19370,19370,0
|
|
20241122,125500,384442760,19370,19370,19370,19370,1
|
|
20241122,125400,384423390,19370,19360,19370,19360,202
|
|
20241122,125300,380512650,19370,19390,19410,19370,121
|
|
20241122,125200,378167210,19390,19400,19400,19390,21
|
|
20241122,125100,377759860,19400,19400,19400,19400,2
|
|
20241122,125000,377721060,19400,19400,19400,19400,2
|
|
20241122,124900,377682260,19410,19400,19440,19400,145
|
|
20241122,124800,374867710,19400,19360,19400,19360,21
|
|
20241122,124700,374460780,19360,19360,19360,19360,2
|
|
20241122,124600,374422060,19360,19370,19370,19360,86
|
|
20241122,124500,372756300,19370,19370,19370,19370,12
|
|
20241122,124400,372523860,19400,19410,19410,19400,3
|
|
20241122,124300,372465650,19410,19420,19420,19410,57
|
|
20241122,124200,371358950,19420,19420,19420,19420,0
|
|
20241122,124100,371358950,19420,19440,19450,19420,130
|
|
20241122,124000,368831770,19410,19410,19410,19410,15
|
|
20241122,123900,368540620,19460,19410,19460,19410,85
|
|
20241122,123800,366887170,19420,19460,19460,19420,42
|
|
20241122,123700,366071040,19410,19400,19480,19400,442
|
|
20241122,123600,357483730,19430,19410,19430,19400,42
|
|
20241122,123500,356668320,19400,19400,19410,19400,40
|
|
20241122,123400,355892090,19400,19430,19430,19400,25
|
|
20241122,123300,355406480,19430,19410,19430,19410,51
|
|
20241122,123200,354416330,19370,19370,19370,19370,0
|
|
20241122,123100,354416330,19370,19410,19430,19370,94
|
|
20241122,123000,352592350,19420,19420,19420,19420,26
|
|
20241122,122900,352087430,19400,19400,19400,19400,0
|
|
20241122,122800,352087430,19400,19400,19400,19400,22
|
|
20241122,122700,351660630,19420,19410,19420,19410,32
|
|
20241122,122600,351039420,19410,19410,19410,19410,15
|
|
20241122,122500,350748270,19410,19420,19420,19410,27
|
|
20241122,122400,350224100,19410,19410,19410,19410,22
|
|
20241122,122300,349797080,19410,19410,19410,19410,22
|
|
20241122,122200,349370060,19410,19410,19410,19410,14
|
|
20241122,122100,349098320,19420,19420,19430,19420,8
|
|
20241122,122000,348942910,19410,19410,19420,19410,403
|
|
20241122,121900,341119960,19400,19380,19410,19380,419
|
|
20241122,121800,332991560,19390,19390,19390,19390,3
|
|
20241122,121700,332933390,19390,19380,19390,19380,728
|
|
20241122,121600,318823740,19370,19380,19380,19370,18
|
|
20241122,121500,318474950,19380,19380,19380,19380,46
|
|
20241122,121400,317583470,19380,19380,19380,19380,23
|
|
20241122,121300,317137730,19370,19370,19370,19370,31
|
|
20241122,121200,316537260,19370,19370,19370,19370,11
|
|
20241122,121100,316324190,19350,19350,19350,19350,8
|
|
20241122,121000,316169390,19350,19340,19350,19340,66
|
|
20241122,120900,314892470,19340,19310,19340,19310,37
|
|
20241122,120800,314177580,19300,19300,19300,19300,0
|
|
20241122,120700,314177580,19300,19300,19300,19300,5
|
|
20241122,120600,314081080,19310,19310,19310,19310,92
|
|
20241122,120500,312304560,19310,19310,19310,19310,41
|
|
20241122,120400,311512850,19340,19340,19340,19310,66
|
|
20241122,120300,310237940,19340,19350,19350,19310,145
|
|
20241122,120200,307435480,19340,19320,19340,19320,6
|
|
20241122,120100,307319540,19370,19370,19370,19370,5
|
|
20241122,120000,307222690,19370,19390,19390,19370,64
|
|
20241122,115900,305982230,19390,19390,19400,19390,12
|
|
20241122,115800,305749490,19410,19380,19410,19380,477
|
|
20241122,115700,296497210,19380,19370,19380,19370,232
|
|
20241122,115600,292002400,19350,19370,19370,19300,24
|
|
20241122,115500,291537810,19370,19280,19370,19280,1820
|
|
20241122,115400,256361850,19280,19290,19290,19280,32
|
|
20241122,115300,255744670,19290,19260,19290,19260,2532
|
|
20241122,115200,206973640,19250,19250,19250,19250,15
|
|
20241122,115100,206684890,19270,19270,19270,19270,0
|
|
20241122,115000,206684890,19270,19250,19270,19230,63
|
|
20241122,114900,205471770,19270,19270,19270,19270,0
|
|
20241122,114800,205471770,19270,19270,19270,19270,0
|
|
20241122,114700,205471770,19270,19220,19270,19220,46
|
|
20241122,114600,204586970,19240,19280,19280,19240,2
|
|
20241122,114500,204548450,19250,19220,19250,19220,86
|
|
20241122,114400,202895140,19210,19230,19230,19210,6
|
|
20241122,114300,202779810,19230,19240,19240,19230,25
|
|
20241122,114200,202299030,19240,19270,19270,19240,33
|
|
20241122,114100,201663410,19290,19270,19290,19270,36
|
|
20241122,114000,200969490,19270,19270,19270,19270,20
|
|
20241122,113900,200584090,19270,19290,19290,19270,38
|
|
20241122,113800,199851130,19270,19290,19290,19270,27
|
|
20241122,113700,199330780,19290,19290,19290,19290,14
|
|
20241122,113600,199060720,19290,19290,19290,19290,0
|
|
20241122,113500,199060720,19290,19290,19290,19250,302
|
|
20241122,113400,193244630,19280,19290,19290,19280,6
|
|
20241122,113300,193128940,19290,19290,19290,19290,3
|
|
20241122,113200,193071070,19310,19300,19310,19300,54
|
|
20241122,113100,192028610,19290,19290,19290,19290,3
|
|
20241122,113000,191970740,19310,19300,19310,19290,46
|
|
20241122,112900,191083020,19300,19300,19300,19280,14
|
|
20241122,112800,190812920,19300,19300,19300,19300,17
|
|
20241122,112700,190484820,19300,19300,19300,19300,14
|
|
20241122,112600,190214620,19270,19260,19270,19250,96
|
|
20241122,112500,188366190,19270,19300,19300,19270,33
|
|
20241122,112400,187730070,19290,19290,19290,19290,0
|
|
20241122,112300,187730070,19290,19270,19290,19250,259
|
|
20241122,112200,182742240,19270,19290,19290,19270,37
|
|
20241122,112100,182029110,19260,19300,19300,19260,45
|
|
20241122,112000,181162150,19300,19300,19300,19270,48
|
|
20241122,111900,180236590,19300,19300,19300,19300,16
|
|
20241122,111800,179927790,19300,19280,19300,19270,157
|
|
20241122,111700,176900630,19290,19300,19300,19290,26
|
|
20241122,111600,176399000,19300,19300,19300,19300,9
|
|
20241122,111500,176225300,19300,19300,19300,19290,30
|
|
20241122,111400,175646350,19290,19290,19290,19290,5
|
|
20241122,111300,175549900,19300,19310,19310,19300,42
|
|
20241122,111200,174739010,19310,19300,19310,19300,12
|
|
20241122,111100,174507300,19300,19290,19300,19290,23
|
|
20241122,111000,174063530,19310,19310,19310,19280,25
|
|
20241122,110900,173580810,19270,19290,19290,19270,36
|
|
20241122,110800,172886700,19290,19300,19310,19290,50
|
|
20241122,110700,171921830,19300,19300,19300,19300,40
|
|
20241122,110600,171149830,19300,19310,19310,19300,79
|
|
20241122,110500,169624470,19310,19320,19320,19310,23
|
|
20241122,110400,169180220,19320,19320,19320,19310,29
|
|
20241122,110300,168620120,19320,19310,19320,19310,25
|
|
20241122,110200,168137140,19320,19320,19320,19310,44
|
|
20241122,110100,167287140,19320,19320,19320,19320,35
|
|
20241122,110000,166610940,19300,19300,19300,19300,19
|
|
20241122,105900,166244240,19290,19280,19290,19280,6
|
|
20241122,105800,166128550,19290,19300,19300,19290,27
|
|
20241122,105700,165607620,19300,19300,19300,19280,55
|
|
20241122,105600,164546810,19290,19260,19300,19260,150
|
|
20241122,105500,161655260,19260,19260,19260,19250,25
|
|
20241122,105400,161173770,19250,19250,19260,19240,29
|
|
20241122,105300,160615770,19260,19260,19260,19260,20
|
|
20241122,105200,160230570,19260,19270,19270,19260,31
|
|
20241122,105100,159633290,19260,19260,19260,19260,14
|
|
20241122,105000,159363650,19270,19270,19270,19270,0
|
|
20241122,104900,159363650,19270,19280,19280,19270,241
|
|
20241122,104800,154717480,19280,19280,19280,19280,6
|
|
20241122,104700,154601800,19290,19290,19290,19280,124
|
|
20241122,104600,152210180,19280,19290,19290,19280,99
|
|
20241122,104500,150301330,19290,19280,19290,19280,18
|
|
20241122,104400,149954160,19290,19290,19290,19290,13
|
|
20241122,104300,149703390,19290,19290,19290,19290,48
|
|
20241122,104200,148777470,19290,19280,19290,19280,19
|
|
20241122,104100,148411020,19290,19280,19290,19280,46
|
|
20241122,104000,147524040,19280,19290,19300,19280,76
|
|
20241122,103900,146058040,19290,19290,19290,19250,61
|
|
20241122,103800,144881510,19300,19300,19300,19300,0
|
|
20241122,103700,144881510,19300,19290,19300,19210,288
|
|
20241122,103600,139343810,19300,19310,19310,19300,23
|
|
20241122,103500,138899830,19310,19310,19310,19310,44
|
|
20241122,103400,138050190,19310,19320,19320,19310,93
|
|
20241122,103300,136254130,19320,19330,19330,19310,42
|
|
20241122,103200,135442520,19330,19330,19330,19330,7
|
|
20241122,103100,135307210,19330,19330,19330,19300,66
|
|
20241122,103000,134031620,19300,19300,19300,19300,6
|
|
20241122,102900,133915820,19340,19320,19340,19310,46
|
|
20241122,102800,133026920,19320,19340,19340,19320,88
|
|
20241122,102700,131325260,19340,19320,19340,19320,52
|
|
20241122,102600,130319750,19240,19240,19240,19240,0
|
|
20241122,102500,130319750,19240,19240,19240,19240,3
|
|
20241122,102400,130262030,19260,19260,19260,19260,5
|
|
20241122,102300,130165730,19340,19340,19340,19340,0
|
|
20241122,102200,130165730,19340,19240,19340,19210,55
|
|
20241122,102100,129107560,19240,19290,19290,19240,5
|
|
20241122,102000,129011170,19320,19310,19320,19290,93
|
|
20241122,101900,127216320,19320,19320,19320,19320,21
|
|
20241122,101800,126810600,19340,19340,19340,19330,55
|
|
20241122,101700,125747120,19340,19330,19340,19330,142
|
|
20241122,101600,123002140,19340,19340,19340,19340,33
|
|
20241122,101500,122363920,19280,19270,19340,19270,106
|
|
20241122,101400,120314290,19330,19330,19330,19330,9
|
|
20241122,101300,120140320,19330,19230,19330,19230,98
|
|
20241122,101200,118253590,19230,19240,19240,19200,594
|
|
20241122,101100,106840450,19320,19310,19320,19310,26
|
|
20241122,101000,106338330,19310,19310,19310,19310,13
|
|
20241122,100900,106087300,19240,19250,19250,19240,5
|
|
20241122,100800,105991060,19310,19290,19310,19240,185
|
|
20241122,100700,102426870,19280,19280,19280,19280,0
|
|
20241122,100600,102426870,19280,19310,19310,19280,30
|
|
20241122,100500,101848140,19310,19310,19310,19310,27
|
|
20241122,100400,101326770,19310,19290,19310,19290,17
|
|
20241122,100300,100998600,19290,19290,19290,19290,1
|
|
20241122,100200,100979310,19290,19290,19290,19270,105
|
|
20241122,100100,98955300,19340,19340,19340,19340,0
|
|
20241122,100000,98955300,19340,19310,19340,19290,133
|
|
20241122,095900,96386410,19350,19340,19350,19340,63
|
|
20241122,095800,95167960,19340,19340,19340,19340,26
|
|
20241122,095700,94665120,19340,19310,19340,19310,26
|
|
20241122,095600,94162430,19340,19340,19340,19340,67
|
|
20241122,095500,92866650,19340,19340,19340,19340,17
|
|
20241122,095400,92537870,19340,19290,19340,19290,15
|
|
20241122,095300,92247820,19340,19340,19340,19340,16
|
|
20241122,095200,91938380,19290,19280,19290,19280,55
|
|
20241122,095100,90877840,19290,19280,19290,19280,15
|
|
20241122,095000,90588500,19290,19310,19310,19290,16
|
|
20241122,094900,90279780,19310,19310,19310,19310,27
|
|
20241122,094800,89758410,19310,19310,19310,19310,1
|
|
20241122,094700,89739100,19310,19310,19310,19310,15
|
|
20241122,094600,89449450,19310,19260,19310,19260,29
|
|
20241122,094500,88890110,19280,19290,19290,19280,48
|
|
20241122,094400,87964370,19290,19300,19300,19290,18
|
|
20241122,094300,87617000,19310,19340,19340,19310,26
|
|
20241122,094200,87114400,19350,19350,19350,19350,69
|
|
20241122,094100,85779250,19350,19350,19350,19350,0
|
|
20241122,094000,85779250,19350,19340,19350,19330,49
|
|
20241122,093900,84831590,19350,19350,19350,19350,17
|
|
20241122,093800,84502640,19350,19340,19350,19340,31
|
|
20241122,093700,83902920,19340,19340,19340,19340,125
|
|
20241122,093600,81485420,19340,19350,19350,19340,150
|
|
20241122,093500,78582970,19350,19340,19350,19340,20
|
|
20241122,093400,78195990,19340,19350,19350,19340,20
|
|
20241122,093300,77809170,19350,19350,19350,19340,97
|
|
20241122,093200,75932340,19350,19350,19350,19350,9
|
|
20241122,093100,75758190,19360,19350,19360,19350,49
|
|
20241122,093000,74809610,19340,19330,19340,19330,142
|
|
20241122,092900,72063440,19330,19340,19340,19330,42
|
|
20241122,092800,71251280,19340,19340,19340,19340,23
|
|
20241122,092700,70806460,19340,19340,19340,19340,21
|
|
20241122,092600,70400320,19330,19340,19340,19330,132
|
|
20241122,092500,67847450,19340,19340,19340,19340,10
|
|
20241122,092400,67654050,19340,19350,19350,19340,5
|
|
20241122,092300,67557320,19350,19350,19350,19350,99
|
|
20241122,092200,65641670,19340,19290,19350,19290,81
|
|
20241122,092100,64077730,19290,19290,19290,19290,1
|
|
20241122,092000,64058440,19290,19310,19310,19290,44
|
|
20241122,091900,63208940,19310,19290,19310,19290,372
|
|
20241122,091800,56028500,19290,19290,19290,19290,4
|
|
20241122,091700,55951340,19230,19230,19230,19230,11
|
|
20241122,091600,55739810,19240,19310,19310,19240,156
|
|
20241122,091500,52734370,19380,19380,19380,19380,255
|
|
20241122,091400,47792470,19380,19250,19380,19240,330
|
|
20241122,091300,41408430,19250,19210,19250,19210,155
|
|
20241122,091200,38428600,19210,19180,19210,19180,71
|
|
20241122,091100,37065640,19200,19180,19200,19180,80
|
|
20241122,091000,35530140,19100,19130,19130,19100,21
|
|
20241122,090900,35128440,19140,19130,19140,19130,1367
|
|
20241122,090800,8964590,19140,19140,19140,19140,0
|
|
20241122,090700,8964590,19140,19140,19140,19140,0
|
|
20241122,090600,8964590,19140,19140,19140,19140,40
|
|
20241122,090500,8198990,19140,19140,19140,19140,0
|
|
20241122,090400,8198990,19140,19140,19140,19130,68
|
|
20241122,090300,6897480,19140,19150,19150,19140,65
|
|
20241122,090200,5652960,19220,19220,19220,19220,0
|
|
20241122,090100,5652960,19220,19150,19220,19150,72
|
|
20241122,090000,4270660,19140,19010,19140,19010,224
|