714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,205100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,205000,1491247550,22200,22200,22200,22200,0
|
|
20250331,204900,1491247550,22200,22200,22200,22200,0
|
|
20250331,204800,1491247550,22200,22200,22200,22200,0
|
|
20250331,204700,1491247550,22200,22200,22200,22200,0
|
|
20250331,204600,1491247550,22200,22200,22200,22200,0
|
|
20250331,204500,1491247550,22200,22200,22200,22200,0
|
|
20250331,204400,1491247550,22200,22200,22200,22200,0
|
|
20250331,204300,1491247550,22200,22200,22200,22200,0
|
|
20250331,204200,1491247550,22200,22200,22200,22200,0
|
|
20250331,204100,1491247550,22200,22200,22200,22200,0
|
|
20250331,204000,1491247550,22200,22200,22200,22200,0
|
|
20250331,203900,1491247550,22200,22200,22200,22200,0
|
|
20250331,203800,1491247550,22200,22200,22200,22200,0
|
|
20250331,203700,1491247550,22200,22200,22200,22200,0
|
|
20250331,203600,1491247550,22200,22200,22200,22200,0
|
|
20250331,203500,1491247550,22200,22200,22200,22200,0
|
|
20250331,203400,1491247550,22200,22200,22200,22200,0
|
|
20250331,203300,1491247550,22200,22200,22200,22200,0
|
|
20250331,203200,1491247550,22200,22200,22200,22200,0
|
|
20250331,203100,1491247550,22200,22200,22200,22200,0
|
|
20250331,203000,1491247550,22200,22200,22200,22200,0
|
|
20250331,202900,1491247550,22200,22200,22200,22200,0
|
|
20250331,202800,1491247550,22200,22200,22200,22200,0
|
|
20250331,202700,1491247550,22200,22200,22200,22200,0
|
|
20250331,202600,1491247550,22200,22200,22200,22200,0
|
|
20250331,202500,1491247550,22200,22200,22200,22200,0
|
|
20250331,202400,1491247550,22200,22200,22200,22200,0
|
|
20250331,202300,1491247550,22200,22200,22200,22200,0
|
|
20250331,202200,1491247550,22200,22200,22200,22200,0
|
|
20250331,202100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,202000,1491247550,22200,22200,22200,22200,0
|
|
20250331,201900,1491247550,22200,22200,22200,22200,0
|
|
20250331,201800,1491247550,22200,22200,22200,22200,0
|
|
20250331,201700,1491247550,22200,22200,22200,22200,0
|
|
20250331,201600,1491247550,22200,22200,22200,22200,0
|
|
20250331,201500,1491247550,22200,22200,22200,22200,0
|
|
20250331,201400,1491247550,22200,22200,22200,22200,0
|
|
20250331,201300,1491247550,22200,22200,22200,22200,0
|
|
20250331,201200,1491247550,22200,22200,22200,22200,0
|
|
20250331,201100,1491247550,22200,22200,22200,22200,0
|
|
20250331,201000,1491247550,22200,22200,22200,22200,0
|
|
20250331,200900,1491247550,22200,22200,22200,22200,0
|
|
20250331,200800,1491247550,22200,22200,22200,22200,0
|
|
20250331,200700,1491247550,22200,22200,22200,22200,0
|
|
20250331,200600,1491247550,22200,22200,22200,22200,0
|
|
20250331,200500,1491247550,22200,22200,22200,22200,0
|
|
20250331,200400,1491247550,22200,22200,22200,22200,0
|
|
20250331,200300,1491247550,22200,22200,22200,22200,0
|
|
20250331,200200,1491247550,22200,22200,22200,22200,0
|
|
20250331,200100,1491247550,22200,22200,22200,22200,0
|
|
20250331,200000,1491247550,22200,22200,22200,22200,0
|
|
20250331,195900,1491247550,22200,22200,22200,22200,0
|
|
20250331,195800,1491247550,22200,22200,22200,22200,0
|
|
20250331,195700,1491247550,22200,22200,22200,22200,0
|
|
20250331,195600,1491247550,22200,22200,22200,22200,0
|
|
20250331,195500,1491247550,22200,22200,22200,22200,0
|
|
20250331,195400,1491247550,22200,22200,22200,22200,0
|
|
20250331,195300,1491247550,22200,22200,22200,22200,0
|
|
20250331,195200,1491247550,22200,22200,22200,22200,0
|
|
20250331,195100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,195000,1491247550,22200,22200,22200,22200,0
|
|
20250331,194900,1491247550,22200,22200,22200,22200,0
|
|
20250331,194800,1491247550,22200,22200,22200,22200,0
|
|
20250331,194700,1491247550,22200,22200,22200,22200,0
|
|
20250331,194600,1491247550,22200,22200,22200,22200,0
|
|
20250331,194500,1491247550,22200,22200,22200,22200,0
|
|
20250331,194400,1491247550,22200,22200,22200,22200,0
|
|
20250331,194300,1491247550,22200,22200,22200,22200,0
|
|
20250331,194200,1491247550,22200,22200,22200,22200,0
|
|
20250331,194100,1491247550,22200,22200,22200,22200,0
|
|
20250331,194000,1491247550,22200,22200,22200,22200,0
|
|
20250331,193900,1491247550,22200,22200,22200,22200,0
|
|
20250331,193800,1491247550,22200,22200,22200,22200,0
|
|
20250331,193700,1491247550,22200,22200,22200,22200,0
|
|
20250331,193600,1491247550,22200,22200,22200,22200,0
|
|
20250331,193500,1491247550,22200,22200,22200,22200,0
|
|
20250331,193400,1491247550,22200,22200,22200,22200,0
|
|
20250331,193300,1491247550,22200,22200,22200,22200,0
|
|
20250331,193200,1491247550,22200,22200,22200,22200,0
|
|
20250331,193100,1491247550,22200,22200,22200,22200,0
|
|
20250331,193000,1491247550,22200,22200,22200,22200,0
|
|
20250331,192900,1491247550,22200,22200,22200,22200,0
|
|
20250331,192800,1491247550,22200,22200,22200,22200,0
|
|
20250331,192700,1491247550,22200,22200,22200,22200,0
|
|
20250331,192600,1491247550,22200,22200,22200,22200,0
|
|
20250331,192500,1491247550,22200,22200,22200,22200,0
|
|
20250331,192400,1491247550,22200,22200,22200,22200,0
|
|
20250331,192300,1491247550,22200,22200,22200,22200,0
|
|
20250331,192200,1491247550,22200,22200,22200,22200,0
|
|
20250331,192100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,192000,1491247550,22200,22200,22200,22200,0
|
|
20250331,191900,1491247550,22200,22200,22200,22200,0
|
|
20250331,191800,1491247550,22200,22200,22200,22200,0
|
|
20250331,191700,1491247550,22200,22200,22200,22200,0
|
|
20250331,191600,1491247550,22200,22200,22200,22200,0
|
|
20250331,191500,1491247550,22200,22200,22200,22200,0
|
|
20250331,191400,1491247550,22200,22200,22200,22200,0
|
|
20250331,191300,1491247550,22200,22200,22200,22200,0
|
|
20250331,191200,1491247550,22200,22200,22200,22200,0
|
|
20250331,191100,1491247550,22200,22200,22200,22200,0
|
|
20250331,191000,1491247550,22200,22200,22200,22200,0
|
|
20250331,190900,1491247550,22200,22200,22200,22200,0
|
|
20250331,190800,1491247550,22200,22200,22200,22200,0
|
|
20250331,190700,1491247550,22200,22200,22200,22200,0
|
|
20250331,190600,1491247550,22200,22200,22200,22200,0
|
|
20250331,190500,1491247550,22200,22200,22200,22200,0
|
|
20250331,190400,1491247550,22200,22200,22200,22200,0
|
|
20250331,190300,1491247550,22200,22200,22200,22200,0
|
|
20250331,190200,1491247550,22200,22200,22200,22200,0
|
|
20250331,190100,1491247550,22200,22200,22200,22200,0
|
|
20250331,190000,1491247550,22200,22200,22200,22200,0
|
|
20250331,185900,1491247550,22200,22200,22200,22200,0
|
|
20250331,185800,1491247550,22200,22200,22200,22200,0
|
|
20250331,185700,1491247550,22200,22200,22200,22200,0
|
|
20250331,185600,1491247550,22200,22200,22200,22200,0
|
|
20250331,185500,1491247550,22200,22200,22200,22200,0
|
|
20250331,185400,1491247550,22200,22200,22200,22200,0
|
|
20250331,185300,1491247550,22200,22200,22200,22200,0
|
|
20250331,185200,1491247550,22200,22200,22200,22200,0
|
|
20250331,185100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,185000,1491247550,22200,22200,22200,22200,0
|
|
20250331,184900,1491247550,22200,22200,22200,22200,0
|
|
20250331,184800,1491247550,22200,22200,22200,22200,0
|
|
20250331,184700,1491247550,22200,22200,22200,22200,0
|
|
20250331,184600,1491247550,22200,22200,22200,22200,0
|
|
20250331,184500,1491247550,22200,22200,22200,22200,0
|
|
20250331,184400,1491247550,22200,22200,22200,22200,0
|
|
20250331,184300,1491247550,22200,22200,22200,22200,0
|
|
20250331,184200,1491247550,22200,22200,22200,22200,0
|
|
20250331,184100,1491247550,22200,22200,22200,22200,0
|
|
20250331,184000,1491247550,22200,22200,22200,22200,0
|
|
20250331,183900,1491247550,22200,22200,22200,22200,0
|
|
20250331,183800,1491247550,22200,22200,22200,22200,0
|
|
20250331,183700,1491247550,22200,22200,22200,22200,0
|
|
20250331,183600,1491247550,22200,22200,22200,22200,0
|
|
20250331,183500,1491247550,22200,22200,22200,22200,0
|
|
20250331,183400,1491247550,22200,22200,22200,22200,0
|
|
20250331,183300,1491247550,22200,22200,22200,22200,0
|
|
20250331,183200,1491247550,22200,22200,22200,22200,0
|
|
20250331,183100,1491247550,22200,22200,22200,22200,0
|
|
20250331,183000,1491247550,22200,22200,22200,22200,0
|
|
20250331,182900,1491247550,22200,22200,22200,22200,0
|
|
20250331,182800,1491247550,22200,22200,22200,22200,0
|
|
20250331,182700,1491247550,22200,22200,22200,22200,0
|
|
20250331,182600,1491247550,22200,22200,22200,22200,0
|
|
20250331,182500,1491247550,22200,22200,22200,22200,0
|
|
20250331,182400,1491247550,22200,22200,22200,22200,0
|
|
20250331,182300,1491247550,22200,22200,22200,22200,0
|
|
20250331,182200,1491247550,22200,22200,22200,22200,0
|
|
20250331,182100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,182000,1491247550,22200,22200,22200,22200,0
|
|
20250331,181900,1491247550,22200,22200,22200,22200,0
|
|
20250331,181800,1491247550,22200,22200,22200,22200,0
|
|
20250331,181700,1491247550,22200,22200,22200,22200,0
|
|
20250331,181600,1491247550,22200,22200,22200,22200,0
|
|
20250331,181500,1491247550,22200,22200,22200,22200,0
|
|
20250331,181400,1491247550,22200,22200,22200,22200,0
|
|
20250331,181300,1491247550,22200,22200,22200,22200,0
|
|
20250331,181200,1491247550,22200,22200,22200,22200,0
|
|
20250331,181100,1491247550,22200,22200,22200,22200,0
|
|
20250331,181000,1491247550,22200,22200,22200,22200,0
|
|
20250331,180900,1491247550,22200,22200,22200,22200,0
|
|
20250331,180800,1491247550,22200,22200,22200,22200,0
|
|
20250331,180700,1491247550,22200,22200,22200,22200,0
|
|
20250331,180600,1491247550,22200,22200,22200,22200,0
|
|
20250331,180500,1491247550,22200,22200,22200,22200,0
|
|
20250331,180400,1491247550,22200,22200,22200,22200,0
|
|
20250331,180300,1491247550,22200,22200,22200,22200,0
|
|
20250331,180200,1491247550,22200,22200,22200,22200,0
|
|
20250331,180100,1491247550,22200,22200,22200,22200,0
|
|
20250331,180000,1491247550,22200,22200,22200,22200,0
|
|
20250331,175900,1491247550,22200,22200,22200,22200,0
|
|
20250331,175800,1491247550,22200,22200,22200,22200,0
|
|
20250331,175700,1491247550,22200,22200,22200,22200,0
|
|
20250331,175600,1491247550,22200,22200,22200,22200,0
|
|
20250331,175500,1491247550,22200,22200,22200,22200,0
|
|
20250331,175400,1491247550,22200,22200,22200,22200,0
|
|
20250331,175300,1491247550,22200,22200,22200,22200,0
|
|
20250331,175200,1491247550,22200,22200,22200,22200,0
|
|
20250331,175100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,175000,1491247550,22200,22200,22200,22200,0
|
|
20250331,174900,1491247550,22200,22200,22200,22200,0
|
|
20250331,174800,1491247550,22200,22200,22200,22200,0
|
|
20250331,174700,1491247550,22200,22200,22200,22200,0
|
|
20250331,174600,1491247550,22200,22200,22200,22200,0
|
|
20250331,174500,1491247550,22200,22200,22200,22200,0
|
|
20250331,174400,1491247550,22200,22200,22200,22200,0
|
|
20250331,174300,1491247550,22200,22200,22200,22200,0
|
|
20250331,174200,1491247550,22200,22200,22200,22200,0
|
|
20250331,174100,1491247550,22200,22200,22200,22200,0
|
|
20250331,174000,1491247550,22200,22200,22200,22200,0
|
|
20250331,173900,1491247550,22200,22200,22200,22200,0
|
|
20250331,173800,1491247550,22200,22200,22200,22200,0
|
|
20250331,173700,1491247550,22200,22200,22200,22200,0
|
|
20250331,173600,1491247550,22200,22200,22200,22200,0
|
|
20250331,173500,1491247550,22200,22200,22200,22200,0
|
|
20250331,173400,1491247550,22200,22200,22200,22200,0
|
|
20250331,173300,1491247550,22200,22200,22200,22200,0
|
|
20250331,173200,1491247550,22200,22200,22200,22200,0
|
|
20250331,173100,1491247550,22200,22200,22200,22200,0
|
|
20250331,173000,1491247550,22200,22200,22200,22200,0
|
|
20250331,172900,1491247550,22200,22200,22200,22200,0
|
|
20250331,172800,1491247550,22200,22200,22200,22200,0
|
|
20250331,172700,1491247550,22200,22200,22200,22200,0
|
|
20250331,172600,1491247550,22200,22200,22200,22200,0
|
|
20250331,172500,1491247550,22200,22200,22200,22200,0
|
|
20250331,172400,1491247550,22200,22200,22200,22200,0
|
|
20250331,172300,1491247550,22200,22200,22200,22200,0
|
|
20250331,172200,1491247550,22200,22200,22200,22200,0
|
|
20250331,172100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,172000,1491247550,22200,22200,22200,22200,0
|
|
20250331,171900,1491247550,22200,22200,22200,22200,0
|
|
20250331,171800,1491247550,22200,22200,22200,22200,0
|
|
20250331,171700,1491247550,22200,22200,22200,22200,0
|
|
20250331,171600,1491247550,22200,22200,22200,22200,0
|
|
20250331,171500,1491247550,22200,22200,22200,22200,0
|
|
20250331,171400,1491247550,22200,22200,22200,22200,0
|
|
20250331,171300,1491247550,22200,22200,22200,22200,0
|
|
20250331,171200,1491247550,22200,22200,22200,22200,0
|
|
20250331,171100,1491247550,22200,22200,22200,22200,0
|
|
20250331,171000,1491247550,22200,22200,22200,22200,0
|
|
20250331,170900,1491247550,22200,22200,22200,22200,0
|
|
20250331,170800,1491247550,22200,22200,22200,22200,0
|
|
20250331,170700,1491247550,22200,22200,22200,22200,0
|
|
20250331,170600,1491247550,22200,22200,22200,22200,0
|
|
20250331,170500,1491247550,22200,22200,22200,22200,0
|
|
20250331,170400,1491247550,22200,22200,22200,22200,0
|
|
20250331,170300,1491247550,22200,22200,22200,22200,0
|
|
20250331,170200,1491247550,22200,22200,22200,22200,0
|
|
20250331,170100,1491247550,22200,22200,22200,22200,0
|
|
20250331,170000,1491247550,22200,22200,22200,22200,0
|
|
20250331,165900,1491247550,22200,22200,22200,22200,0
|
|
20250331,165800,1491247550,22200,22200,22200,22200,0
|
|
20250331,165700,1491247550,22200,22200,22200,22200,0
|
|
20250331,165600,1491247550,22200,22200,22200,22200,0
|
|
20250331,165500,1491247550,22200,22200,22200,22200,0
|
|
20250331,165400,1491247550,22200,22200,22200,22200,0
|
|
20250331,165300,1491247550,22200,22200,22200,22200,0
|
|
20250331,165200,1491247550,22200,22200,22200,22200,0
|
|
20250331,165100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,165000,1491247550,22200,22200,22200,22200,0
|
|
20250331,164900,1491247550,22200,22200,22200,22200,0
|
|
20250331,164800,1491247550,22200,22200,22200,22200,0
|
|
20250331,164700,1491247550,22200,22200,22200,22200,0
|
|
20250331,164600,1491247550,22200,22200,22200,22200,0
|
|
20250331,164500,1491247550,22200,22200,22200,22200,0
|
|
20250331,164400,1491247550,22200,22200,22200,22200,0
|
|
20250331,164300,1491247550,22200,22200,22200,22200,0
|
|
20250331,164200,1491247550,22200,22200,22200,22200,0
|
|
20250331,164100,1491247550,22200,22200,22200,22200,0
|
|
20250331,164000,1491247550,22200,22200,22200,22200,0
|
|
20250331,163900,1491247550,22200,22200,22200,22200,0
|
|
20250331,163800,1491247550,22200,22200,22200,22200,0
|
|
20250331,163700,1491247550,22200,22200,22200,22200,0
|
|
20250331,163600,1491247550,22200,22200,22200,22200,0
|
|
20250331,163500,1491247550,22200,22200,22200,22200,0
|
|
20250331,163400,1491247550,22200,22200,22200,22200,0
|
|
20250331,163300,1491247550,22200,22200,22200,22200,0
|
|
20250331,163200,1491247550,22200,22200,22200,22200,0
|
|
20250331,163100,1491247550,22200,22200,22200,22200,0
|
|
20250331,163000,1491247550,22200,22200,22200,22200,0
|
|
20250331,162900,1491247550,22200,22200,22200,22200,0
|
|
20250331,162800,1491247550,22200,22200,22200,22200,0
|
|
20250331,162700,1491247550,22200,22200,22200,22200,0
|
|
20250331,162600,1491247550,22200,22200,22200,22200,0
|
|
20250331,162500,1491247550,22200,22200,22200,22200,0
|
|
20250331,162400,1491247550,22200,22200,22200,22200,0
|
|
20250331,162300,1491247550,22200,22200,22200,22200,0
|
|
20250331,162200,1491247550,22200,22200,22200,22200,0
|
|
20250331,162100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,162000,1491247550,22200,22200,22200,22200,0
|
|
20250331,161900,1491247550,22200,22200,22200,22200,0
|
|
20250331,161800,1491247550,22200,22200,22200,22200,0
|
|
20250331,161700,1491247550,22200,22200,22200,22200,0
|
|
20250331,161600,1491247550,22200,22200,22200,22200,0
|
|
20250331,161500,1491247550,22200,22200,22200,22200,0
|
|
20250331,161400,1491247550,22200,22200,22200,22200,0
|
|
20250331,161300,1491247550,22200,22200,22200,22200,0
|
|
20250331,161200,1491247550,22200,22200,22200,22200,0
|
|
20250331,161100,1491247550,22200,22200,22200,22200,0
|
|
20250331,161000,1491247550,22200,22200,22200,22200,0
|
|
20250331,160900,1491247550,22200,22200,22200,22200,0
|
|
20250331,160800,1491247550,22200,22200,22200,22200,0
|
|
20250331,160700,1491247550,22200,22200,22200,22200,0
|
|
20250331,160600,1491247550,22200,22200,22200,22200,0
|
|
20250331,160500,1491247550,22200,22200,22200,22200,0
|
|
20250331,160400,1491247550,22200,22200,22200,22200,0
|
|
20250331,160300,1491247550,22200,22200,22200,22200,0
|
|
20250331,160200,1491247550,22200,22200,22200,22200,0
|
|
20250331,160100,1491247550,22200,22200,22200,22200,0
|
|
20250331,160000,1491247550,22200,22200,22200,22200,0
|
|
20250331,155900,1491247550,22200,22200,22200,22200,0
|
|
20250331,155800,1491247550,22200,22200,22200,22200,0
|
|
20250331,155700,1491247550,22200,22200,22200,22200,0
|
|
20250331,155600,1491247550,22200,22200,22200,22200,0
|
|
20250331,155500,1491247550,22200,22200,22200,22200,0
|
|
20250331,155400,1491247550,22200,22200,22200,22200,0
|
|
20250331,155300,1491247550,22200,22200,22200,22200,0
|
|
20250331,155200,1491247550,22200,22200,22200,22200,0
|
|
20250331,155100,1491247550,22200,22200,22200,22200,1938
|
|
20250331,155000,1491247550,22200,22200,22200,22200,0
|
|
20250331,154900,1491247550,22200,22200,22200,22200,0
|
|
20250331,154800,1491247550,22200,22200,22200,22200,0
|
|
20250331,154700,1491247550,22200,22200,22200,22200,0
|
|
20250331,154600,1491247550,22200,22200,22200,22200,0
|
|
20250331,154500,1491247550,22200,22200,22200,22200,0
|
|
20250331,154400,1491247550,22200,22200,22200,22200,0
|
|
20250331,154300,1491247550,22200,22200,22200,22200,0
|
|
20250331,154200,1491247550,22200,22200,22200,22200,0
|
|
20250331,154100,1491247550,22200,22200,22200,22200,0
|
|
20250331,154000,1491247550,22200,22200,22200,22200,0
|
|
20250331,153900,1491247550,22200,22200,22200,22200,0
|
|
20250331,153800,1491247550,22200,22200,22200,22200,0
|
|
20250331,153700,1491247550,22200,22200,22200,22200,0
|
|
20250331,153600,1491247550,22200,22200,22200,22200,0
|
|
20250331,153500,1491247550,22200,22200,22200,22200,0
|
|
20250331,153400,1491247550,22200,22200,22200,22200,0
|
|
20250331,153300,1491247550,22200,22200,22200,22200,0
|
|
20250331,153200,1491247550,22200,22200,22200,22200,0
|
|
20250331,153100,1491247550,22200,22200,22200,22200,0
|
|
20250331,153000,1491247550,22200,22200,22200,22200,1938
|
|
20250331,152900,1448223950,22300,22300,22300,22300,0
|
|
20250331,152800,1448223950,22300,22300,22300,22300,0
|
|
20250331,152700,1448223950,22300,22300,22300,22300,0
|
|
20250331,152600,1448223950,22300,22300,22300,22300,0
|
|
20250331,152500,1448223950,22300,22300,22300,22300,0
|
|
20250331,152400,1448223950,22300,22300,22300,22300,0
|
|
20250331,152300,1448223950,22300,22300,22300,22300,0
|
|
20250331,152200,1448223950,22300,22300,22300,22300,0
|
|
20250331,152100,1448223950,22300,22300,22300,22300,0
|
|
20250331,152000,1448223950,22300,22300,22300,22300,0
|
|
20250331,151900,1448223950,22300,22350,22350,22300,62
|
|
20250331,151800,1446838800,22350,22300,22350,22300,72
|
|
20250331,151700,1445232900,22300,22350,22350,22300,44
|
|
20250331,151600,1444251600,22350,22300,22350,22300,79
|
|
20250331,151500,1442488800,22300,22250,22300,22250,233
|
|
20250331,151400,1437294150,22250,22250,22250,22250,100
|
|
20250331,151300,1435069150,22225,22225,22250,22225,39
|
|
20250331,151200,1434202150,22200,22250,22250,22200,21
|
|
20250331,151100,1433735900,22250,22250,22250,22250,61
|
|
20250331,151000,1432378650,22250,22200,22250,22200,254
|
|
20250331,150900,1426734850,22200,22200,22200,22200,0
|
|
20250331,150800,1426734850,22200,22250,22250,22200,96
|
|
20250331,150700,1424600200,22250,22250,22250,22250,6
|
|
20250331,150600,1424466700,22250,22350,22350,22150,1510
|
|
20250331,150500,1390901300,22350,22350,22350,22350,31
|
|
20250331,150400,1390208450,22350,22350,22350,22350,1
|
|
20250331,150300,1390186100,22350,22300,22350,22300,64
|
|
20250331,150200,1388758700,22350,22350,22350,22350,16
|
|
20250331,150100,1388401100,22350,22350,22350,22350,400
|
|
20250331,150000,1379461100,22350,22350,22350,22350,17
|
|
20250331,145900,1379081150,22300,22300,22300,22300,205
|
|
20250331,145800,1374509650,22350,22350,22350,22350,16
|
|
20250331,145700,1374152050,22350,22300,22400,22300,470
|
|
20250331,145600,1363648100,22300,22350,22350,22250,249
|
|
20250331,145500,1358098050,22350,22350,22350,22350,28
|
|
20250331,145400,1357472250,22400,22400,22450,22350,534
|
|
20250331,145300,1345535550,22400,22400,22400,22400,53
|
|
20250331,145200,1344348350,22400,22450,22450,22400,6
|
|
20250331,145100,1344213800,22450,22400,22450,22400,34
|
|
20250331,145000,1343451100,22400,22400,22400,22400,95
|
|
20250331,144900,1341323100,22400,22400,22400,22400,118
|
|
20250331,144800,1338679900,22400,22400,22400,22400,1
|
|
20250331,144700,1338657500,22400,22400,22400,22400,0
|
|
20250331,144600,1338657500,22400,22400,22400,22400,60
|
|
20250331,144500,1337313500,22350,22350,22350,22350,1
|
|
20250331,144400,1337291150,22350,22300,22350,22300,526
|
|
20250331,144300,1325540350,22300,22300,22300,22300,17
|
|
20250331,144200,1325161250,22300,22300,22300,22300,110
|
|
20250331,144100,1322708250,22300,22300,22300,22300,18
|
|
20250331,144000,1322306850,22250,22300,22300,22250,10
|
|
20250331,143900,1322084300,22350,22350,22350,22350,0
|
|
20250331,143800,1322084300,22350,22300,22350,22300,64
|
|
20250331,143700,1320656350,22250,22350,22400,22250,94
|
|
20250331,143600,1318560650,22300,22300,22400,22300,186
|
|
20250331,143500,1314408000,22350,22350,22350,22350,24
|
|
20250331,143400,1313871600,22350,22350,22350,22350,0
|
|
20250331,143300,1313871600,22350,22350,22350,22350,0
|
|
20250331,143200,1313871600,22350,22300,22400,22300,253
|
|
20250331,143100,1308228150,22400,22350,22400,22350,9
|
|
20250331,143000,1308026950,22350,22400,22400,22350,298
|
|
20250331,142900,1301363250,22400,22400,22400,22400,22
|
|
20250331,142800,1300870450,22400,22400,22400,22350,852
|
|
20250331,142700,1281798150,22400,22400,22400,22400,195
|
|
20250331,142600,1277430150,22350,22350,22350,22350,0
|
|
20250331,142500,1277430150,22350,22350,22350,22350,251
|
|
20250331,142400,1271820300,22350,22350,22350,22300,293
|
|
20250331,142300,1265277650,22400,22400,22400,22400,0
|
|
20250331,142200,1265277650,22400,22400,22400,22400,0
|
|
20250331,142100,1265277650,22400,22400,22400,22400,16
|
|
20250331,142000,1264919250,22350,22350,22350,22350,162
|
|
20250331,141900,1261298550,22350,22350,22350,22350,18
|
|
20250331,141800,1260896250,22350,22350,22350,22350,21
|
|
20250331,141700,1260426900,22350,22350,22350,22350,5
|
|
20250331,141600,1260315150,22350,22350,22350,22350,16
|
|
20250331,141500,1259957550,22350,22350,22350,22350,1
|
|
20250331,141400,1259935200,22350,22350,22350,22350,38
|
|
20250331,141300,1259085900,22350,22350,22350,22350,16
|
|
20250331,141200,1258728300,22350,22350,22350,22350,1
|
|
20250331,141100,1258705950,22350,22350,22350,22350,26
|
|
20250331,141000,1258124850,22350,22350,22350,22350,95
|
|
20250331,140900,1256001600,22400,22400,22400,22400,0
|
|
20250331,140800,1256001600,22400,22400,22400,22400,17
|
|
20250331,140700,1255620800,22350,22350,22350,22350,9
|
|
20250331,140600,1255419650,22350,22350,22350,22350,1
|
|
20250331,140500,1255397300,22300,22300,22300,22300,0
|
|
20250331,140400,1255397300,22300,22350,22350,22300,47
|
|
20250331,140300,1254347650,22400,22400,22400,22400,0
|
|
20250331,140200,1254347650,22400,22400,22400,22400,17
|
|
20250331,140100,1253966850,22350,22350,22350,22350,0
|
|
20250331,140000,1253966850,22350,22350,22350,22350,6
|
|
20250331,135900,1253832750,22350,22300,22350,22300,85
|
|
20250331,135800,1251936900,22350,22350,22350,22350,0
|
|
20250331,135700,1251936900,22350,22350,22350,22350,90
|
|
20250331,135600,1249925400,22300,22300,22300,22300,0
|
|
20250331,135500,1249925400,22300,22300,22300,22300,0
|
|
20250331,135400,1249925400,22300,22350,22350,22300,21
|
|
20250331,135300,1249456250,22350,22350,22350,22350,0
|
|
20250331,135200,1249456250,22350,22350,22350,22350,0
|
|
20250331,135100,1249456250,22350,22350,22350,22350,18
|
|
20250331,135000,1249053950,22300,22350,22350,22300,393
|
|
20250331,134900,1240287350,22400,22400,22400,22400,0
|
|
20250331,134800,1240287350,22400,22350,22400,22350,16
|
|
20250331,134700,1239929000,22350,22350,22350,22350,0
|
|
20250331,134600,1239929000,22350,22375,22375,22350,5
|
|
20250331,134500,1239817200,22350,22350,22350,22350,0
|
|
20250331,134400,1239817200,22350,22350,22350,22350,33
|
|
20250331,134300,1239079650,22350,22350,22350,22350,13
|
|
20250331,134200,1238789100,22350,22325,22350,22325,33
|
|
20250331,134100,1238051625,22300,22300,22300,22300,3
|
|
20250331,134000,1237984725,22300,22300,22300,22300,9
|
|
20250331,133900,1237784025,22300,22300,22300,22250,779
|
|
20250331,133800,1220447075,22350,22350,22350,22350,10
|
|
20250331,133700,1220223575,22350,22300,22350,22300,51
|
|
20250331,133600,1219085475,22300,22300,22300,22300,893
|
|
20250331,133500,1199171575,22350,22350,22350,22350,30
|
|
20250331,133400,1198501075,22300,22400,22400,22300,5
|
|
20250331,133300,1198389375,22350,22350,22350,22350,43
|
|
20250331,133200,1197428325,22400,22400,22400,22400,13
|
|
20250331,133100,1197137125,22400,22400,22400,22400,0
|
|
20250331,133000,1197137125,22400,22400,22400,22400,36
|
|
20250331,132900,1196330725,22400,22350,22400,22300,1072
|
|
20250331,132800,1172419925,22350,22350,22350,22350,434
|
|
20250331,132700,1162720025,22350,22350,22350,22350,513
|
|
20250331,132600,1151254475,22400,22400,22400,22400,51
|
|
20250331,132500,1150112075,22450,22450,22450,22450,0
|
|
20250331,132400,1150112075,22450,22450,22450,22450,20
|
|
20250331,132300,1149663075,22400,22400,22400,22400,6
|
|
20250331,132200,1149528675,22400,22400,22400,22400,0
|
|
20250331,132100,1149528675,22400,22350,22400,22350,12
|
|
20250331,132000,1149259925,22400,22400,22400,22400,0
|
|
20250331,131900,1149259925,22400,22400,22400,22400,1
|
|
20250331,131800,1149237525,22400,22400,22400,22400,19
|
|
20250331,131700,1148811925,22350,22400,22400,22350,227
|
|
20250331,131600,1143733375,22400,22400,22400,22400,355
|
|
20250331,131500,1135781375,22400,22450,22450,22400,53
|
|
20250331,131400,1134593775,22450,22450,22450,22450,0
|
|
20250331,131300,1134593775,22450,22400,22450,22400,209
|
|
20250331,131200,1129906875,22400,22400,22400,22400,114
|
|
20250331,131100,1127353275,22350,22400,22400,22350,60
|
|
20250331,131000,1126011125,22400,22450,22450,22400,25
|
|
20250331,130900,1125450025,22450,22450,22450,22450,1
|
|
20250331,130800,1125427575,22400,22400,22400,22400,2
|
|
20250331,130700,1125382775,22400,22400,22400,22400,56
|
|
20250331,130600,1124128375,22350,22400,22400,22350,92
|
|
20250331,130500,1122069175,22400,22400,22400,22400,269
|
|
20250331,130400,1116043575,22400,22400,22400,22400,0
|
|
20250331,130300,1116043575,22400,22400,22400,22400,0
|
|
20250331,130200,1116043575,22400,22400,22400,22400,24
|
|
20250331,130100,1115505975,22400,22400,22400,22400,0
|
|
20250331,130000,1115505975,22400,22350,22400,22350,53
|
|
20250331,125900,1114319125,22400,22400,22400,22400,29
|
|
20250331,125800,1113669525,22400,22400,22400,22400,6
|
|
20250331,125700,1113535125,22400,22400,22400,22400,8
|
|
20250331,125600,1113355925,22450,22400,22450,22400,56
|
|
20250331,125500,1112100625,22400,22450,22450,22400,14
|
|
20250331,125400,1111786975,22400,22400,22400,22400,17
|
|
20250331,125300,1111406175,22400,22350,22400,22350,35
|
|
20250331,125200,1110622525,22350,22350,22350,22350,7
|
|
20250331,125100,1110466075,22350,22300,22400,22300,32
|
|
20250331,125000,1109750325,22300,22300,22300,22300,8
|
|
20250331,124900,1109571925,22300,22300,22300,22300,80
|
|
20250331,124800,1107787925,22300,22300,22350,22300,156
|
|
20250331,124700,1104307275,22300,22350,22400,22300,145
|
|
20250331,124600,1101066375,22400,22400,22400,22400,8
|
|
20250331,124500,1100887175,22400,22350,22400,22350,84
|
|
20250331,124400,1099009175,22350,22350,22350,22350,24
|
|
20250331,124300,1098472775,22350,22300,22350,22300,84
|
|
20250331,124200,1096599225,22300,22300,22300,22300,14
|
|
20250331,124100,1096287025,22300,22300,22300,22300,111
|
|
20250331,124000,1093811725,22300,22350,22400,22300,856
|
|
20250331,123900,1074672325,22350,22400,22400,22350,9
|
|
20250331,123800,1074471075,22350,22400,22400,22350,337
|
|
20250331,123700,1066926625,22400,22400,22450,22400,90
|
|
20250331,123600,1064909875,22400,22400,22400,22400,7
|
|
20250331,123500,1064753075,22400,22400,22400,22400,7
|
|
20250331,123400,1064596275,22400,22400,22450,22400,31
|
|
20250331,123300,1063901025,22400,22400,22400,22400,7
|
|
20250331,123200,1063744225,22400,22400,22400,22400,72
|
|
20250331,123100,1062131425,22400,22400,22400,22400,458
|
|
20250331,123000,1051872225,22400,22400,22400,22400,203
|
|
20250331,122900,1047325025,22450,22450,22500,22450,36
|
|
20250331,122800,1046515825,22450,22500,22500,22450,827
|
|
20250331,122700,1027948925,22500,22500,22500,22500,363
|
|
20250331,122600,1019781425,22500,22500,22550,22500,647
|
|
20250331,122500,1005223325,22500,22500,22500,22500,164
|
|
20250331,122400,1001533325,22500,22550,22550,22500,9
|
|
20250331,122300,1001330725,22550,22500,22550,22500,59
|
|
20250331,122200,1000000675,22500,22500,22550,22500,15
|
|
20250331,122100,999663125,22550,22500,22550,22500,46
|
|
20250331,122000,998627225,22500,22500,22500,22500,34
|
|
20250331,121900,997862225,22500,22500,22500,22500,21
|
|
20250331,121800,997389725,22500,22550,22550,22500,43
|
|
20250331,121700,996420425,22550,22550,22550,22550,7
|
|
20250331,121600,996262575,22550,22550,22550,22550,7
|
|
20250331,121500,996104725,22550,22550,22600,22550,82
|
|
20250331,121400,994254825,22550,22550,22550,22500,13
|
|
20250331,121300,993961975,22550,22550,22550,22550,32
|
|
20250331,121200,993240375,22500,22500,22500,22500,7
|
|
20250331,121100,993082875,22500,22500,22500,22500,7
|
|
20250331,121000,992925375,22550,22550,22600,22550,29
|
|
20250331,120900,992270825,22550,22500,22550,22500,16
|
|
20250331,120800,991910375,22550,22550,22550,22550,8
|
|
20250331,120700,991729975,22550,22550,22550,22550,14
|
|
20250331,120600,991414275,22550,22550,22550,22550,7
|
|
20250331,120500,991256425,22550,22550,22550,22550,7
|
|
20250331,120400,991098575,22600,22500,22600,22500,449
|
|
20250331,120300,980951875,22600,22500,22600,22500,14
|
|
20250331,120200,980636175,22550,22550,22550,22550,134
|
|
20250331,120100,977614475,22550,22550,22600,22550,528
|
|
20250331,120000,965707125,22550,22600,22600,22550,905
|
|
20250331,115900,945254475,22600,22600,22650,22600,27
|
|
20250331,115800,944643575,22600,22600,22600,22600,997
|
|
20250331,115700,922111375,22600,22600,22600,22600,1017
|
|
20250331,115600,899127175,22650,22600,22650,22600,94
|
|
20250331,115500,897001875,22600,22600,22600,22550,18
|
|
20250331,115400,896595425,22550,22550,22600,22550,47
|
|
20250331,115300,895533925,22600,22550,22600,22550,221
|
|
20250331,115200,890549675,22600,22600,22600,22600,5
|
|
20250331,115100,890436675,22550,22600,22600,22550,46
|
|
20250331,115000,889398975,22600,22600,22600,22550,19
|
|
20250331,114900,888969975,22600,22600,22600,22600,6
|
|
20250331,114800,888834375,22600,22600,22600,22600,7
|
|
20250331,114700,888676175,22550,22550,22550,22550,7
|
|
20250331,114600,888518325,22550,22550,22550,22550,14
|
|
20250331,114500,888202625,22600,22600,22600,22500,277
|
|
20250331,114400,881943125,22600,22500,22600,22500,104
|
|
20250331,114300,879593425,22500,22500,22500,22500,7
|
|
20250331,114200,879435925,22550,22550,22600,22550,29
|
|
20250331,114100,878781325,22550,22500,22550,22500,128
|
|
20250331,114000,875895275,22500,22550,22550,22500,23
|
|
20250331,113900,875376925,22500,22500,22500,22500,7
|
|
20250331,113800,875219425,22500,22500,22500,22500,14
|
|
20250331,113700,874904425,22500,22550,22550,22500,22
|
|
20250331,113600,874408675,22500,22500,22500,22500,48
|
|
20250331,113500,873328675,22500,22500,22500,22500,304
|
|
20250331,113400,866488675,22500,22500,22550,22500,55
|
|
20250331,113300,865250325,22500,22500,22500,22500,47
|
|
20250331,113200,864192825,22500,22500,22500,22500,7
|
|
20250331,113100,864035325,22550,22550,22550,22500,70
|
|
20250331,113000,862457175,22500,22550,22550,22500,27
|
|
20250331,112900,861848975,22500,22550,22550,22500,27
|
|
20250331,112800,861240475,22500,22500,22500,22500,92
|
|
20250331,112700,859170475,22500,22500,22500,22450,3262
|
|
20250331,112600,785775825,22500,22550,22550,22500,131
|
|
20250331,112500,782827475,22550,22500,22550,22500,17
|
|
20250331,112400,782444475,22500,22550,22550,22500,20
|
|
20250331,112300,781993825,22500,22550,22550,22500,113
|
|
20250331,112200,779446025,22500,22550,22550,22500,103
|
|
20250331,112100,777123725,22550,22550,22550,22550,55
|
|
20250331,112000,775883475,22550,22500,22600,22500,21
|
|
20250331,111900,775410225,22500,22500,22500,22500,7
|
|
20250331,111800,775252725,22500,22550,22550,22500,24
|
|
20250331,111700,774711875,22550,22500,22550,22500,20
|
|
20250331,111600,774261225,22500,22500,22500,22500,7
|
|
20250331,111500,774103725,22600,22550,22600,22500,60
|
|
20250331,111400,772750575,22500,22550,22550,22500,8
|
|
20250331,111300,772570525,22500,22550,22550,22500,35
|
|
20250331,111200,771781575,22500,22500,22500,22500,7
|
|
20250331,111100,771624075,22500,22550,22550,22500,544
|
|
20250331,111000,759384025,22500,22550,22550,22500,132
|
|
20250331,110900,756407775,22600,22600,22600,22550,23
|
|
20250331,110800,755888325,22550,22550,22550,22500,14
|
|
20250331,110700,755572975,22550,22550,22550,22550,283
|
|
20250331,110600,749191325,22500,22550,22550,22500,43
|
|
20250331,110500,748222025,22550,22550,22600,22550,10
|
|
20250331,110400,747996475,22550,22600,22600,22550,151
|
|
20250331,110300,744590575,22550,22550,22550,22550,52
|
|
20250331,110200,743417975,22550,22550,22550,22550,15
|
|
20250331,110100,743079725,22600,22550,22600,22500,38
|
|
20250331,110000,742221475,22550,22600,22600,22550,357
|
|
20250331,105900,734169125,22550,22550,22550,22550,156
|
|
20250331,105800,730651325,22550,22550,22600,22550,26
|
|
20250331,105700,730064425,22600,22650,22650,22550,1515
|
|
20250331,105600,695851275,22650,22650,22650,22600,33
|
|
20250331,105500,695104175,22700,22700,22700,22600,520
|
|
20250331,105400,683350175,22600,22650,22650,22600,682
|
|
20250331,105300,667903225,22700,22650,22700,22650,66
|
|
20250331,105200,666407625,22650,22700,22700,22650,9
|
|
20250331,105100,666203675,22700,22650,22700,22650,510
|
|
20250331,105000,654652025,22650,22700,22750,22650,110
|
|
20250331,104900,652153875,22700,22750,22750,22700,410
|
|
20250331,104800,642846725,22750,22800,22800,22700,122
|
|
20250331,104700,640068525,22750,22750,22750,22700,143
|
|
20250331,104600,636815625,22700,22700,22750,22700,879
|
|
20250331,104500,616862025,22700,22750,22750,22700,33
|
|
20250331,104400,616111625,22750,22750,22750,22700,14
|
|
20250331,104300,615793475,22700,22700,22700,22700,7
|
|
20250331,104200,615634575,22700,22700,22700,22700,14
|
|
20250331,104100,615316775,22700,22750,22750,22700,1044
|
|
20250331,104000,591566125,22750,22750,22750,22750,7
|
|
20250331,103900,591406875,22750,22750,22750,22750,7
|
|
20250331,103800,591247625,22750,22750,22750,22750,13
|
|
20250331,103700,590951875,22750,22750,22750,22750,7
|
|
20250331,103600,590792625,22750,22850,22850,22750,14
|
|
20250331,103500,590473425,22850,22800,22900,22750,402
|
|
20250331,103400,581325925,22750,22800,22900,22750,360
|
|
20250331,103300,573114825,22850,22850,22850,22850,76
|
|
20250331,103200,571378225,22850,22850,22850,22850,7
|
|
20250331,103100,571218275,22850,22900,22900,22850,21
|
|
20250331,103000,570737875,22850,22850,22950,22850,17
|
|
20250331,102900,570349125,22850,23000,23000,22850,8
|
|
20250331,102800,570166025,22850,22850,22950,22850,161
|
|
20250331,102700,566472075,22850,22950,22950,22850,16
|
|
20250331,102600,566105675,22850,22950,22950,22850,16
|
|
20250331,102500,565739875,22950,22800,22950,22800,218
|
|
20250331,102400,560747125,22900,22800,22900,22750,396
|
|
20250331,102300,551696625,22800,22800,22850,22750,472
|
|
20250331,102200,540935275,22800,22800,22800,22750,601
|
|
20250331,102100,527232825,22800,22800,22800,22800,68
|
|
20250331,102000,525682425,22800,22800,22800,22800,7
|
|
20250331,101900,525522825,22850,22800,22850,22800,8
|
|
20250331,101800,525340325,22800,22800,22850,22800,89
|
|
20250331,101700,523307375,22850,22800,22850,22800,62
|
|
20250331,101600,521893525,22750,22800,22800,22750,32
|
|
20250331,101500,521164275,22800,22800,22800,22750,58
|
|
20250331,101400,519842225,22750,22800,22800,22750,32
|
|
20250331,101300,519112975,22800,22700,22800,22700,540
|
|
20250331,101200,506801675,22800,22750,22800,22700,164
|
|
20250331,101100,503070925,22700,22750,22750,22700,20
|
|
20250331,101000,502616275,22700,22700,22700,22700,13
|
|
20250331,100900,502321175,22700,22700,22700,22700,41
|
|
20250331,100800,501390475,22700,22700,22700,22700,50
|
|
20250331,100700,500255475,22700,22700,22700,22700,143
|
|
20250331,100600,497009375,22800,22700,22800,22700,21
|
|
20250331,100500,496531975,22700,22700,22700,22700,7
|
|
20250331,100400,496373075,22800,22700,22800,22700,8
|
|
20250331,100300,496191375,22700,22700,22700,22700,7
|
|
20250331,100200,496032475,22750,22750,22750,22750,13
|
|
20250331,100100,495736725,22750,22650,22800,22650,741
|
|
20250331,100000,478877075,22700,22750,22750,22700,510
|
|
20250331,095900,467299925,22700,22700,22700,22700,942
|
|
20250331,095800,445916525,22700,22700,22700,22700,14
|
|
20250331,095700,445598725,22750,22700,22750,22700,1249
|
|
20250331,095600,417226425,22700,22750,22750,22700,672
|
|
20250331,095500,401971975,22700,22700,22750,22700,145
|
|
20250331,095400,398676125,22700,22600,22750,22600,173
|
|
20250331,095300,394756575,22600,22600,22600,22600,6
|
|
20250331,095200,394620975,22700,22650,22700,22600,932
|
|
20250331,095100,373510275,22650,22650,22700,22650,1102
|
|
20250331,095000,348547475,22600,22650,22650,22600,1614
|
|
20250331,094900,311991725,22700,22750,22750,22700,1148
|
|
20250331,094800,285915975,22750,22700,22750,22700,14
|
|
20250331,094700,285598125,22700,22700,22700,22700,7
|
|
20250331,094600,285439225,22700,22700,22750,22700,416
|
|
20250331,094500,275975925,22750,22725,22750,22725,95
|
|
20250331,094400,273814900,22725,22725,22750,22725,118
|
|
20250331,094300,271131100,22700,22700,22700,22700,111
|
|
20250331,094200,268611400,22700,22750,22850,22700,984
|
|
20250331,094100,246239950,22750,22800,22800,22750,9
|
|
20250331,094000,246035150,22800,22800,22800,22750,784
|
|
20250331,093900,228160300,22800,22850,22850,22800,228
|
|
20250331,093800,222961800,22800,22900,22900,22800,291
|
|
20250331,093700,216307950,22850,22850,22900,22850,170
|
|
20250331,093600,212423350,22850,22900,22900,22850,405
|
|
20250331,093500,203155150,22950,22900,22950,22900,9
|
|
20250331,093400,202948900,22900,22850,22950,22850,329
|
|
20250331,093300,195415100,22900,23000,23000,22900,73
|
|
20250331,093200,193743200,23000,22900,23000,22900,11
|
|
20250331,093100,193490900,23000,22900,23000,22900,81
|
|
20250331,093000,191630600,22900,22900,22900,22850,122
|
|
20250331,092900,188837650,23000,22900,23000,22900,632
|
|
20250331,092800,174306300,22900,22900,22900,22900,7
|
|
20250331,092700,174146000,22900,22900,23050,22900,33
|
|
20250331,092600,173389000,22900,23050,23050,22850,55
|
|
20250331,092500,172129500,23000,22900,23100,22850,671
|
|
20250331,092400,156721500,22850,22750,22850,22750,114
|
|
20250331,092300,154119000,22700,22750,22950,22650,440
|
|
20250331,092200,144125700,22750,22750,22750,22750,15
|
|
20250331,092100,143784450,22750,22750,22850,22700,252
|
|
20250331,092000,138056950,22750,22750,22750,22750,129
|
|
20250331,091900,135122200,22750,22750,22750,22750,313
|
|
20250331,091800,128001450,22750,22750,22750,22750,16
|
|
20250331,091700,127637450,22800,22800,22800,22800,28
|
|
20250331,091600,126999050,22800,22800,22850,22800,99
|
|
20250331,091500,124737450,22850,22750,22850,22750,12
|
|
20250331,091400,124463950,22750,22850,22850,22750,59
|
|
20250331,091300,123116850,22800,22800,22800,22800,64
|
|
20250331,091200,121657650,22800,22800,22800,22800,11
|
|
20250331,091100,121406850,22800,22950,23000,22800,24
|
|
20250331,091000,120858450,22800,22850,22950,22750,194
|
|
20250331,090900,116415700,22700,22900,22900,22700,57
|
|
20250331,090800,115121600,22650,22700,22700,22650,63
|
|
20250331,090700,113693900,22650,22850,22850,22650,212
|
|
20250331,090600,108879300,22700,22800,22800,22600,192
|
|
20250331,090500,104515600,22600,22800,22800,22600,351
|
|
20250331,090400,96580850,22600,22750,22850,22600,136
|
|
20250331,090300,93499750,22600,22900,22900,22600,944
|
|
20250331,090200,72101850,22900,23000,23000,22600,1702
|
|
20250331,090100,33425350,23000,23050,23200,22900,961
|
|
20250331,090000,11339850,23200,23250,23250,23050,489
|