KissMeData/341310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	699	699	699	699	1	699	00	0.00	N	2	29
3	20250428	670	670	670	670	1	670	00	0.00	N	3	0
4	20250425	670	670	670	670	1	670	00	0.00	N	5	-25
5	20250424	695	698	698	570	19	11735	00	0.00	N	2	25
6	20250423	670	670	670	670	0	0	00	0.00	N	3	0
7	20250422	670	699	699	670	152	101869	00	0.00	N	5	-26
8	20250421	696	699	699	663	149	103786	00	0.00	N	5	-84
9	20250418	780	699	799	594	147	96309	00	0.00	N	2	82
10	20250417	698	699	699	698	145	101211	00	0.00	N	3	0
11	20250416	698	699	699	698	146	101909	00	0.00	N	5	-1
12	20250415	699	699	699	699	1	699	00	0.00	N	2	2
13	20250414	697	699	699	697	2	1396	00	0.00	N	5	-2
14	20250411	699	699	699	699	1	699	00	0.00	N	3	0
15	20250410	699	699	699	699	1	699	00	0.00	N	5	-99
16	20250409	798	799	799	595	24	17980	00	0.00	N	2	99
17	20250408	699	699	699	699	1	699	00	0.00	N	3	0
18	20250407	699	699	699	699	1	699	00	0.00	N	3	0
19	20250404	699	699	699	699	1	699	00	0.00	N	3	0
20	20250403	699	699	699	699	1	699	00	0.00	N	2	1
21	20250402	698	699	699	698	2	1397	00	0.00	N	5	-1
22	20250401	699	699	699	699	1	699	00	0.00	N	3	0
23	20250331	699	600	699	595	17	10373	00	0.00	N	3	0
24	20250328	699	699	699	699	1	699	00	0.00	N	2	1
25	20250327	698	700	700	698	2	1398	00	0.00	N	5	-1
26	20250326	699	699	699	699	0	0	00	0.00	N	3	0
27	20250325	699	699	699	699	0	0	00	0.00	N	3	0
28	20250324	699	699	699	699	1	699	00	0.00	N	3	0
29	20250321	699	699	699	595	3	1993	00	0.00	N	3	0
30	20250320	699	699	699	699	1	699	00	0.00	N	3	0
31	20250319	699	699	699	699	0	0	00	0.00	N	3	0
32	20250318	699	699	699	699	0	0	00	0.00	N	3	0
33	20250317	699	699	699	699	1	699	00	0.00	N	2	1
34	20250314	698	698	698	698	1	698	00	0.00	N	3	0
35	20250313	698	698	698	595	30	18159	00	0.00	N	5	-1
36	20250312	699	699	699	699	0	0	00	0.00	N	3	0
37	20250311	699	699	699	699	1	699	00	0.00	N	3	0
38	20250310	699	699	699	699	1	699	00	0.00	N	3	0
39	20250307	699	699	699	595	342	204215	00	0.00	N	3	0
40	20250306	699	699	699	699	1	699	00	0.00	N	3	0
41	20250305	699	699	699	699	1	699	00	0.00	N	3	0
42	20250304	699	699	699	699	1	699	00	0.00	N	2	1
43	20250228	698	699	699	594	3	1991	00	0.00	N	3	0
44	20250227	698	698	698	698	1	698	00	0.00	N	2	1
45	20250226	697	697	697	697	1	697	00	0.00	N	5	-1
46	20250225	698	698	698	595	415	247337	00	0.00	N	5	-1
47	20250224	699	699	699	699	1	699	00	0.00	N	2	2
48	20250221	697	699	699	552	1023	565824	00	0.00	N	2	48
49	20250220	649	799	799	593	883	526292	00	0.00	N	5	-48
50	20250219	697	697	697	697	2	1394	00	0.00	N	5	-2
51	20250218	699	699	699	699	1	699	00	0.00	N	3	0
52	20250217	699	699	699	699	1	699	00	0.00	N	2	16
53	20250214	683	683	683	683	1	683	00	0.00	N	2	88
54	20250213	595	700	799	595	266	174555	00	0.00	N	4	-104
55	20250212	699	699	699	697	148	103161	00	0.00	N	2	2
56	20250211	697	697	697	600	641	398665	00	0.00	N	5	-2
57	20250210	699	699	699	699	1	699	00	0.00	N	5	-97
58	20250207	796	799	799	648	15	10019	00	0.00	N	2	34
59	20250206	762	900	900	762	14	11011	00	0.00	N	4	-134
60	20250205	896	897	897	680	237	166695	00	0.00	N	2	97
61	20250204	799	799	799	799	11	8789	00	0.00	N	2	102
62	20250203	697	699	699	697	146	101764	00	0.00	N	5	-2
63	20250131	699	699	699	600	1033	633966	00	0.00	N	2	2
64	20250124	697	699	699	697	145	101067	00	0.00	N	5	-2
65	20250123	699	600	699	594	160	110600	00	0.00	N	2	1
66	20250122	698	699	699	553	223	124525	00	0.00	N	2	48
67	20250121	650	699	699	650	156	101449	00	0.00	N	5	-48
68	20250120	698	699	699	592	249	162885	00	0.00	N	2	2
69	20250117	696	696	696	696	0	0	00	0.00	N	3	0
70	20250116	696	696	696	696	0	0	00	0.00	N	3	-1
71	20250115	697	697	697	697	0	0	00	0.00	N	3	-1
72	20250114	698	698	698	698	1	698	00	0.00	N	3	0
73	20250113	698	698	698	698	1	698	00	0.00	N	2	2
74	20250110	696	592	697	592	7	4465	00	0.00	N	3	0
75	20250109	696	588	696	587	2063	1211388	00	0.00	N	2	6
76	20250108	690	699	699	587	4	2563	00	0.00	N	3	0
77	20250107	690	698	698	593	31	19553	00	0.00	N	5	-7
78	20250106	697	699	699	594	5	3281	00	0.00	N	5	-1
79	20250103	698	699	699	594	4	2591	00	0.00	N	3	0
80	20250102	698	594	698	594	2	1292	00	0.00	N	3	0
81	20241230	698	698	698	594	3	1990	00	0.00	N	3	0
82	20241227	698	698	698	698	0	0	00	0.00	N	3	-97
83	20241226	795	798	798	600	22	15573	00	0.00	N	2	99
84	20241224	696	699	699	594	5	3383	00	0.00	N	5	-2
85	20241223	698	698	698	621	3	2017	00	0.00	N	5	-32
86	20241220	730	798	798	677	14	9824	00	0.00	N	5	-66
87	20241219	796	697	796	697	44	30907	00	0.00	N	2	75
88	20241218	721	900	900	676	34	26950	00	0.00	N	5	-74
89	20241217	795	797	797	680	5	3747	00	0.00	N	5	-4
90	20241216	799	799	799	799	1	799	00	0.00	N	2	9
91	20241213	790	900	900	675	37	27522	00	0.00	N	5	-4
92	20241212	794	795	795	678	9	6686	00	0.00	N	5	-3
93	20241211	797	699	799	600	15	10594	00	0.00	N	2	98
94	20241210	699	699	699	699	1	699	00	0.00	N	2	1
95	20241209	698	698	698	698	1	698	00	0.00	N	2	2
96	20241206	696	696	696	696	11	7656	00	0.00	N	5	-43
97	20241205	739	779	799	670	1050	706995	00	0.00	N	5	-49
98	20241204	788	798	798	700	35	26548	00	0.00	N	2	59
99	20241203	729	699	788	677	51	35895	00	0.00	N	5	-67
100	20241202	796	799	799	673	16	11017	00	0.00	N	2	5
101	20241129	791	796	796	673	59	43007	00	0.00	N	3	0
102	20241128	791	797	797	703	5	3788	00	0.00	N	5	-35
103	20241127	826	778	900	778	830	646312	00	0.00	N	5	-89
104	20241126	915	915	915	915	1	915	00	0.00	N	2	116
105	20241125	799	799	799	799	1	799	00	0.00	N	2	103
106	20241122	696	699	699	696	146	101763	00	0.00	N	3	0
107	20241121	696	699	699	674	58	39162	00	0.00	N	5	-96
108	20241120	792	699	797	678	104	72137	00	0.00	N	5	-5
109	20241119	797	700	797	663	28	19336	00	0.00	N	2	18
110	20241118	779	798	798	679	17	11880	00	0.00	N	5	-19
111	20241115	798	698	798	698	28	19672	00	0.00	N	2	59
112	20241114	739	797	797	678	16	11147	00	0.00	N	5	-58
113	20241113	797	699	797	699	14	9894	00	0.00	N	2	38
114	20241112	759	798	798	680	70	48110	00	0.00	N	5	-41
115	20241111	800	799	898	710	27	20794	00	0.00	N	5	-29
116	20241108	829	900	900	748	53	42660	00	0.00	N	5	-51
117	20241107	880	899	1000	761	41	35975	00	0.00	N	5	-15
118	20241106	895	897	897	764	90	72082	00	0.00	N	5	-3
119	20241105	898	999	999	850	30	25815	00	0.00	N	5	-102
120	20241104	1000	900	1000	900	11	10000	00	0.00	N	2	90
121	20241101	910	899	999	841	139	123051	00	0.00	N	5	-79
122	20241031	989	850	999	850	57	51100	00	0.00	N	5	-10
123	20241030	999	999	999	999	1	999	00	0.00	N	2	55
124	20241029	944	756	1000	756	101	83472	00	0.00	N	2	55
125	20241028	889	798	899	679	54	40567	00	0.00	N	2	91
126	20241025	798	921	921	700	29	21719	00	0.00	N	5	-3
127	20241024	801	850	999	801	82	69310	00	0.00	N	5	-97
128	20241023	898	899	1000	898	41	36969	00	0.00	N	5	-1
129	20241022	899	899	899	899	1	899	00	0.00	N	2	1
130	20241021	898	899	899	760	42	33918	00	0.00	N	2	4
131	20241018	894	899	1033	766	143	122274	00	0.00	N	5	-5
132	20241017	899	899	899	899	1	899	00	0.00	N	3	0
133	20241016	899	899	899	899	1	899	00	0.00	N	2	8
134	20241015	891	893	893	891	2	1784	00	0.00	N	5	-97
135	20241014	988	899	998	829	123	105971	00	0.00	N	2	13
136	20241011	975	899	994	845	75	66576	00	0.00	N	5	-19
137	20241010	994	899	1100	845	77	71892	00	0.00	N	3	0
138	20241008	994	990	994	816	31	28799	00	0.00	N	2	34
139	20241007	960	899	990	800	73	66569	00	0.00	N	2	31
140	20241004	929	848	996	848	20	17271	00	0.00	N	5	-68
141	20241002	997	1049	1049	850	133	117942	00	0.00	N	5	-3
142	20240930	1000	800	1000	800	21	18000	00	0.00	N	2	102
143	20240927	898	898	898	764	123	105942	00	0.00	N	3	0
144	20240926	898	850	900	850	15	12992	00	0.00	N	5	-97
145	20240925	995	899	999	778	46	39360	00	0.00	N	2	80
146	20240924	915	842	1100	842	71	65238	00	0.00	N	5	-75
147	20240923	990	900	1000	757	35	29111	00	0.00	N	2	100
148	20240920	890	899	960	765	31	26648	00	0.00	N	5	-10
149	20240919	900	899	999	748	70	59524	00	0.00	N	2	20
150	20240913	880	799	880	799	12	9679	00	0.00	N	2	60
151	20240912	820	889	889	739	16	12436	00	0.00	N	5	-49
152	20240911	869	900	1000	761	52	43821	00	0.00	N	5	-26
153	20240910	895	897	897	765	23	18737	00	0.00	N	5	-4
154	20240909	899	800	899	706	23	18405	00	0.00	N	2	69
155	20240906	830	898	898	777	14	11171	00	0.00	N	5	-84
156	20240905	914	840	985	840	12	10299	00	0.00	N	5	-71
157	20240904	985	999	999	845	24	21567	00	0.00	N	5	-9
158	20240903	994	900	997	765	222	196894	00	0.00	N	2	95
159	20240902	899	899	899	899	2	1798	00	0.00	N	5	-11
160	20240830	910	899	980	830	23	20089	00	0.00	N	5	-64
161	20240829	974	976	976	800	12	9950	00	0.00	N	2	124
162	20240828	850	797	997	797	51	43167	00	0.00	N	5	-44
163	20240827	894	898	898	752	34	27008	00	0.00	N	2	10
164	20240826	884	799	884	799	21	16874	00	0.00	N	2	51
165	20240823	833	895	895	764	18	14153	00	0.00	N	5	-65
166	20240822	898	898	898	898	11	9878	00	0.00	N	2	70
167	20240821	828	995	995	760	33	28366	00	0.00	N	5	-66
168	20240820	894	898	898	894	12	10772	00	0.00	N	5	-29
169	20240819	923	900	998	847	30	27227	00	0.00	N	5	-73
170	20240816	996	999	999	850	261	227234	00	0.00	N	2	1
171	20240814	995	900	999	800	32	27984	00	0.00	N	2	96
172	20240813	899	899	899	899	1	899	00	0.00	N	2	49
173	20240812	850	998	998	850	13	11344	00	0.00	N	4	-150
174	20240809	1000	900	1100	845	74	67550	00	0.00	N	2	6
175	20240808	994	899	996	848	34	30304	00	0.00	N	5	-3
176	20240807	997	997	997	850	17	15474	00	0.00	N	3	0
177	20240806	997	995	997	850	229	225657	00	0.00	N	2	2
178	20240805	995	998	999	850	66	61538	00	0.00	N	5	-3
179	20240802	998	899	999	850	32	28487	00	0.00	N	2	2
180	20240801	996	999	999	850	34	30043	00	0.00	N	5	-2
181	20240731	998	999	999	998	12	11987	00	0.00	N	5	-97
182	20240730	1095	999	1099	931	62	60999	00	0.00	N	3	0
183	20240729	1095	999	1099	931	48	48908	00	0.00	N	3	0
184	20240726	1095	1098	1098	930	28	29061	00	0.00	N	2	6
185	20240725	1089	1095	1095	925	52	53606	00	0.00	N	2	1
186	20240724	1088	1200	1200	926	46	51514	00	0.00	N	5	-1
187	20240723	1089	1117	1117	842	225	246042	00	0.00	N	2	99
188	20240722	990	1000	1000	867	33	31418	00	0.00	N	5	-30
189	20240719	1020	1020	1020	1020	1	1020	00	0.00	N	4	-180
190	20240718	1200	1099	1259	931	73	77317	00	0.00	N	2	105
191	20240717	1095	1098	1098	850	68	67817	00	0.00	N	2	96
192	20240716	999	899	999	899	41	36979	00	0.00	N	3	0
193	20240715	999	1000	1000	850	15	13248	00	0.00	N	3	0
194	20240712	999	1000	1000	850	23	20799	00	0.00	N	2	4
195	20240711	995	1099	1099	850	76	72072	00	0.00	N	5	-5
196	20240710	1000	1099	1099	935	106	104422	00	0.00	N	5	-99
197	20240709	1099	1200	1200	933	111	116442	00	0.00	N	2	2
198	20240708	1097	1190	1190	935	34	35011	00	0.00	N	5	-2
199	20240705	1099	1200	1200	1020	25	28618	00	0.00	N	5	-100
200	20240704	1199	1399	1399	1105	66	86661	00	0.00	N	5	-101
201	20240703	1300	1390	1390	1060	137	166950	00	0.00	N	2	53
202	20240702	1247	1249	1249	1018	103	113984	00	0.00	N	2	50
203	20240701	1197	1100	1200	935	104	117373	00	0.00	N	2	97
204	20240628	1100	1200	1200	935	565	539488	00	0.00	N	2	1
205	20240627	1099	1200	1200	1000	42	47299	00	0.00	N	2	9
206	20240626	1090	1200	1200	934	271	264797	00	0.00	N	5	-8
207	20240625	1098	1262	1262	934	97	105151	00	0.00	N	3	0
208	20240624	1098	1099	1099	935	59	57682	00	0.00	N	5	-2
209	20240621	1100	1200	1200	934	120	131975	00	0.00	N	2	2
210	20240620	1098	1000	1100	900	32	31198	00	0.00	N	2	100
211	20240619	998	999	999	850	14	12345	00	0.00	N	5	-1
212	20240618	999	1100	1100	850	45	43796	00	0.00	N	5	-1
213	20240617	1000	1099	1099	900	102	100059	00	0.00	N	2	3
214	20240614	997	1000	1000	756	43	37855	00	0.00	N	2	108
215	20240613	889	890	890	670	10703	7182169	00	0.00	N	2	107
216	20240612	782	782	782	590	113	67266	00	0.00	N	1	102
217	20240611	680	850	850	680	137	95420	00	0.00	N	4	-119
218	20240610	799	800	800	799	2	1599	00	0.00	N	2	51
219	20240607	748	700	748	700	18	12648	00	0.00	N	1	97
220	20240605	651	800	800	651	58	37907	00	0.00	N	4	-114
221	20240604	765	1000	1000	765	43	39405	00	0.00	N	4	-135
222	20240603	900	900	900	900	1	900	00	0.00	N	2	50
223	20240531	850	999	999	850	14	12343	00	0.00	N	4	-149
224	20240530	999	1080	1080	850	46	43187	00	0.00	N	3	0
225	20240529	999	1089	1089	900	33	33868	00	0.00	N	5	-1
226	20240528	1000	1100	1100	900	87	88530	00	0.00	N	3	0
227	20240527	1000	1100	1100	850	59	57197	00	0.00	N	3	0
228	20240524	1000	1095	1095	910	19	18219	00	0.00	N	5	-69
229	20240523	1069	1000	1207	900	299	325873	00	0.00	N	2	19
230	20240522	1050	1000	1100	841	116	105398	00	0.00	N	2	61
231	20240521	989	997	997	850	19	17218	00	0.00	N	5	-11
232	20240520	1000	1000	1000	1000	11	11000	00	0.00	N	2	20
233	20240517	980	990	990	740	30	28338	00	0.00	N	2	114
234	20240516	866	1100	1100	866	48	44716	00	0.00	N	4	-152
235	20240514	1018	1034	1034	1018	2	2052	00	0.00	N	2	118
236	20240513	900	1100	1100	900	13	12000	00	0.00	N	5	-146
237	20240510	1046	1048	1048	899	108	104231	00	0.00	N	5	-1
238	20240509	1047	1100	1100	900	39	37392	00	0.00	N	2	2
239	20240508	1045	1050	1100	1045	87	91160	00	0.00	N	2	47
240	20240507	998	1000	1000	900	44	42386	00	0.00	N	2	38
241	20240503	960	1000	1000	900	22	20960	00	0.00	N	2	12
242	20240502	948	899	1020	800	52	45938	00	0.00	N	2	48
243	20240430	900	1000	1000	800	43	39899	00	0.00	N	2	10
244	20240429	890	900	900	800	31	26990	00	0.00	N	2	62
245	20240426	828	1000	1000	748	74	67754	00	0.00	N	5	-51
246	20240425	879	900	900	680	44	34159	00	0.00	N	2	80
247	20240424	799	800	900	672	43	31336	00	0.00	N	2	9
248	20240423	790	790	790	790	1	790	00	0.00	N	2	77
249	20240422	713	798	798	713	12	8641	00	0.00	N	4	-125
250	20240419	838	919	919	680	746	594840	00	0.00	N	2	38
251	20240418	800	800	900	671	58	42549	00	0.00	N	2	11
252	20240417	789	799	799	600	42	31177	00	0.00	N	2	90
253	20240416	699	700	700	699	145	101356	00	0.00	N	2	2
254	20240415	697	699	699	697	2	1396	00	0.00	N	5	-1
255	20240412	698	700	700	698	2	1398	00	0.00	N	5	-2
256	20240411	700	700	700	700	1	700	00	0.00	N	2	2
257	20240409	698	700	700	594	88	56123	00	0.00	N	3	0
258	20240408	698	697	698	595	138	83950	00	0.00	N	5	-1
259	20240405	699	699	699	699	1	699	00	0.00	N	2	2
260	20240404	697	600	697	596	32	19293	00	0.00	N	5	-2
261	20240403	699	800	800	600	68	41368	00	0.00	N	5	-1
262	20240402	700	700	800	593	26	17350	00	0.00	N	2	4
263	20240401	696	699	699	596	152	101681	00	0.00	N	5	-3
264	20240329	699	700	700	595	119	71348	00	0.00	N	3	0
265	20240328	699	700	700	595	238	142398	00	0.00	N	2	1
266	20240327	698	700	700	596	21	13632	00	0.00	N	5	-1
267	20240326	699	700	700	593	15	9236	00	0.00	N	2	2
268	20240325	697	699	699	570	5	3234	00	0.00	N	2	28
269	20240322	669	600	670	504	33	18952	00	0.00	N	2	80
270	20240321	589	600	600	471	819	450926	00	0.00	N	2	40
271	20240320	549	580	580	437	17	9091	00	0.00	N	2	41
272	20240319	508	600	600	508	11	5680	00	0.00	N	4	-89
273	20240318	597	600	600	500	5	2794	00	0.00	N	2	47
274	20240315	550	600	600	550	8	4450	00	0.00	N	5	-7
275	20240314	557	570	570	426	4326	2159038	00	0.00	N	2	58
276	20240313	499	500	500	447	2107	1022528	00	0.00	N	5	-26
277	20240312	525	600	600	465	498	233844	00	0.00	N	5	-21
278	20240311	546	549	549	493	6	3178	00	0.00	N	5	-33
279	20240308	579	515	600	510	509	262674	00	0.00	N	5	-21
280	20240307	600	600	600	600	1	600	00	0.00	N	2	6
281	20240306	594	510	599	510	324	165414	00	0.00	N	5	-6
282	20240305	600	600	600	600	1	600	00	0.00	N	2	9
283	20240304	591	597	597	509	4	2288	00	0.00	N	5	-7
284	20240229	598	600	600	510	4	2303	00	0.00	N	5	-1
285	20240228	599	507	599	507	3133	1588892	00	0.00	N	2	3
286	20240227	596	599	599	468	7	3797	00	0.00	N	2	46
287	20240226	550	550	550	485	54	26450	00	0.00	N	5	-19
288	20240223	569	497	569	430	2504	1245421	00	0.00	N	2	71
289	20240222	498	499	499	430	4	1926	00	0.00	N	5	-6
290	20240221	504	506	506	435	1310	570470	00	0.00	N	5	-3
291	20240220	507	442	509	442	9	4332	00	0.00	N	5	-3
292	20240219	510	549	549	510	208	110076	00	0.00	N	4	-89
293	20240216	599	599	599	599	1	599	00	0.00	N	2	50
294	20240215	549	550	550	510	23	11848	00	0.00	N	5	-50
295	20240214	599	599	599	599	167	100033	00	0.00	N	5	-1
296	20240213	600	600	600	600	1	600	00	0.00	N	2	50
297	20240208	550	550	550	550	99	54450	00	0.00	N	4	-97
298	20240207	647	600	650	510	619	370830	00	0.00	N	2	48
299	20240206	599	600	600	481	5	2761	00	0.00	N	2	40
300	20240205	559	600	600	515	26	13679	00	0.00	N	5	-41
301	20240202	600	600	600	600	1	600	00	0.00	N	2	60
302	20240201	540	545	545	540	2	1085	00	0.00	N	5	-5
303	20240131	545	545	545	545	2	1090	00	0.00	N	5	-3
304	20240130	548	548	548	548	0	0	00	0.00	N	3	-1
305	20240129	549	550	550	549	4	2199	00	0.00	N	5	-1
306	20240126	550	550	600	510	6167	3357388	00	0.00	N	5	-37
307	20240125	587	597	597	550	3117	1719715	00	0.00	N	5	-11
308	20240124	598	600	600	470	3	1668	00	0.00	N	2	49
309	20240123	549	550	599	489	4509	2419832	00	0.00	N	5	-26
310	20240122	575	700	700	575	56	32448	00	0.00	N	4	-101
311	20240119	676	600	676	508	144	96201	00	0.00	N	2	79
312	20240118	597	600	600	499	12	6685	00	0.00	N	2	11
313	20240117	586	586	586	586	1012	593032	00	0.00	N	4	-103
314	20240116	689	700	700	560	38	25419	00	0.00	N	2	34
315	20240115	655	669	669	510	198	115176	00	0.00	N	2	64
316	20240112	591	599	679	510	3026	1581448	00	0.00	N	5	-8
317	20240111	599	569	599	569	42	23928	00	0.00	N	5	-70
318	20240110	669	600	669	600	11	6669	00	0.00	N	2	80
319	20240109	589	600	600	589	11	6490	00	0.00	N	2	4
320	20240108	585	690	690	510	5113	2615925	00	0.00	N	5	-15
321	20240105	600	779	779	600	63	38155	00	0.00	N	5	-80
322	20240104	680	799	799	600	13796	8302044	00	0.00	N	5	-18
323	20240103	698	700	700	698	29	20251	00	0.00	N	5	-101
324	20240102	799	700	799	600	222	136588	00	0.00	N	2	99
325	20231228	700	700	700	700	1	700	00	0.00	N	2	20
326	20231227	680	800	800	680	250	171320	00	0.00	N	4	-120
327	20231226	800	800	800	800	1	800	00	0.00	N	2	20
328	20231222	780	780	780	780	1	780	00	0.00	N	2	100
329	20231221	680	680	800	680	10211	7344051	00	0.00	N	4	-120
330	20231220	800	800	800	800	1	800	00	0.00	N	2	69
331	20231219	731	900	900	731	41	33520	00	0.00	N	4	-128
332	20231218	859	900	900	800	22	18759	00	0.00	N	2	59
333	20231215	800	800	800	800	1	800	00	0.00	N	2	102
334	20231214	698	600	698	600	16	10678	00	0.00	N	2	3
335	20231213	695	800	800	695	2	1495	00	0.00	N	5	-5
336	20231212	700	700	700	700	143	100100	00	0.00	N	3	0
337	20231211	700	700	700	700	1	700	00	0.00	N	2	12
338	20231208	688	700	700	688	148	101982	00	0.00	N	5	-1
339	20231207	689	689	689	600	1271	762867	00	0.00	N	5	-10
340	20231206	699	800	800	680	36	27356	00	0.00	N	5	-100
341	20231205	799	800	800	640	1062	680049	00	0.00	N	2	50
342	20231204	749	749	749	749	2	1498	00	0.00	N	5	-40
343	20231201	789	800	800	789	2	1589	00	0.00	N	5	-8
344	20231130	797	800	800	797	11	8770	00	0.00	N	2	27
345	20231129	770	770	770	770	1	770	00	0.00	N	5	-29
346	20231128	799	799	799	799	1	799	00	0.00	N	2	49
347	20231127	750	750	750	750	2	1500	00	0.00	N	5	-50
348	20231124	800	800	800	800	1	800	00	0.00	N	2	50
349	20231123	750	800	800	750	2	1550	00	0.00	N	5	-49
350	20231122	799	800	800	799	2	1599	00	0.00	N	5	-1
351	20231121	800	800	800	800	1	800	00	0.00	N	2	36
352	20231120	764	800	800	764	34	26012	00	0.00	N	4	-134
353	20231117	898	900	900	770	34	26566	00	0.00	N	5	-1
354	20231116	899	800	899	680	12	9579	00	0.00	N	2	99
355	20231115	800	800	800	800	1	800	00	0.00	N	2	35
356	20231114	765	770	770	765	146	112395	00	0.00	N	4	-135
357	20231113	900	800	900	800	20	16100	00	0.00	N	2	100
358	20231110	800	800	800	800	1	800	00	0.00	N	2	43
359	20231109	757	799	799	757	24	18252	00	0.00	N	4	-133
360	20231108	890	900	900	715	1523	1092189	00	0.00	N	2	53
361	20231107	837	839	839	837	2	1676	00	0.00	N	4	-147
362	20231106	984	900	1000	770	33	27484	00	0.00	N	2	84
363	20231103	900	799	900	799	27	21684	00	0.00	N	2	100
364	20231102	800	800	800	800	1	800	00	0.00	N	2	41
365	20231101	759	759	759	660	6	4356	00	0.00	N	5	-11
366	20231031	770	700	770	700	14	10080	00	0.00	N	5	-29
367	20231030	799	716	800	716	12	8759	00	0.00	N	5	-40
368	20231027	839	770	898	770	125	96642	00	0.00	N	5	-60
369	20231026	899	899	899	899	11	9889	00	0.00	N	2	50
370	20231025	849	849	849	849	2	1698	00	0.00	N	5	-41
371	20231024	890	770	899	770	667	514139	00	0.00	N	3	0
372	20231023	890	899	899	770	13	10388	00	0.00	N	5	-8
373	20231020	898	900	900	770	23	18897	00	0.00	N	5	-1
374	20231019	899	899	899	899	1	899	00	0.00	N	5	-70
375	20231018	969	1000	1000	850	12	10469	00	0.00	N	5	-28
376	20231017	997	900	999	850	123	106293	00	0.00	N	5	-2
377	20231016	999	999	999	850	12	10498	00	0.00	N	5	-1
378	20231013	1000	800	1000	800	21	18000	00	0.00	N	2	101
379	20231012	899	1032	1032	770	12	9631	00	0.00	N	3	0
380	20231011	899	900	900	770	27	22266	00	0.00	N	5	-1
381	20231010	900	800	900	800	11	8900	00	0.00	N	2	100
382	20231006	800	800	800	800	1	800	00	0.00	N	2	40
383	20231005	760	799	900	760	241	192500	00	0.00	N	5	-130
384	20231004	890	899	899	770	13	10379	00	0.00	N	5	-6
385	20230927	896	900	900	764	34	28620	00	0.00	N	5	-2
386	20230926	898	900	900	898	2	1798	00	0.00	N	5	-2
387	20230925	900	999	999	765	93	72097	00	0.00	N	3	0
388	20230922	900	1000	1099	900	134	132788	00	0.00	N	5	-89
389	20230921	989	1000	1000	989	6	5945	00	0.00	N	2	11
390	20230920	978	1000	1000	850	8	7217	00	0.00	N	5	-21
391	20230919	999	900	999	899	21	18989	00	0.00	N	2	100
392	20230918	899	899	899	899	1	899	00	0.00	N	2	2
393	20230915	897	900	900	763	58	45529	00	0.00	N	3	0
394	20230914	897	900	900	897	2	1797	00	0.00	N	5	-1
395	20230913	898	900	900	799	22	17788	00	0.00	N	2	98
396	20230912	800	800	800	800	1	800	00	0.00	N	2	2
397	20230911	798	800	800	798	2	1598	00	0.00	N	5	-1
398	20230908	799	690	799	689	3959	2731457	00	0.00	N	2	100
399	20230907	699	700	700	650	226	157492	00	0.00	N	5	-1
400	20230906	700	749	749	700	476	333249	00	0.00	N	5	-100
401	20230905	800	800	800	800	1	800	00	0.00	N	2	4
402	20230904	796	800	800	796	105	83584	00	0.00	N	2	89
403	20230901	707	710	710	707	16	11329	00	0.00	N	5	-23
404	20230831	730	800	800	730	2	1530	00	0.00	N	5	-70
405	20230830	800	800	800	800	1	800	00	0.00	N	2	61
406	20230829	739	800	800	739	2	1539	00	0.00	N	5	-1
407	20230828	740	850	850	643	10	7413	00	0.00	N	5	-10
408	20230825	750	799	799	750	103	82238	00	0.00	N	5	-14
409	20230824	764	900	900	764	279	213292	00	0.00	N	4	-134
410	20230823	898	800	898	799	40	35723	00	0.00	N	2	98
411	20230822	800	800	800	800	1	800	00	0.00	N	3	0
412	20230821	800	800	800	800	42	33600	00	0.00	N	2	5
413	20230818	795	800	800	663	3	2258	00	0.00	N	2	15
414	20230817	780	799	799	680	3616	2467749	00	0.00	N	5	-17
415	20230816	797	755	799	755	150	114600	00	0.00	N	5	-91
416	20230814	888	890	890	800	22	18678	00	0.00	N	5	-10
417	20230811	898	900	900	757	2503	1895304	00	0.00	N	2	8
418	20230810	890	800	898	714	3536	2575987	00	0.00	N	2	51
419	20230809	839	899	899	765	75	57947	00	0.00	N	5	-61
420	20230808	900	900	900	900	1	900	00	0.00	N	2	4
421	20230807	896	763	899	763	68	53195	00	0.00	N	5	-1
422	20230804	897	900	900	897	85	76248	00	0.00	N	2	47
423	20230803	850	899	899	850	14	12047	00	0.00	N	4	-150
424	20230802	1000	1000	1000	1000	12	12000	00	0.00	N	2	55
425	20230801	945	999	999	833	635	532945	00	0.00	N	5	-34
426	20230731	979	1035	1035	765	988	756305	00	0.00	N	2	79
427	20230728	900	900	900	900	1	900	00	0.00	N	2	62
428	20230727	838	899	899	715	1113	797565	00	0.00	N	5	-1
429	20230726	839	839	839	839	1	839	00	0.00	N	5	-59
430	20230725	898	898	898	898	1	898	00	0.00	N	5	-2
431	20230724	900	790	900	790	52	41190	00	0.00	N	2	55
432	20230721	845	770	900	710	125	96802	00	0.00	N	2	11
433	20230720	834	750	899	748	4003	2994682	00	0.00	N	5	-45
434	20230719	879	800	879	800	16	12879	00	0.00	N	2	112
435	20230718	767	770	770	646	4914	3224546	00	0.00	N	2	7
436	20230717	760	770	770	673	2113	1602543	00	0.00	N	5	-30
437	20230714	790	790	790	790	1	790	00	0.00	N	3	0
438	20230713	790	710	899	701	8930	6263379	00	0.00	N	5	-34
439	20230712	824	824	824	824	612	504288	00	0.00	N	4	-145
440	20230711	969	720	969	720	51	36969	00	0.00	N	2	124
441	20230710	845	800	899	680	12121	8404556	00	0.00	N	2	45
442	20230707	800	899	899	765	9502	7461877	00	0.00	N	5	-100
443	20230706	900	900	900	900	1	900	00	0.00	N	2	2
444	20230705	898	808	1000	808	4080	3354796	00	0.00	N	5	-52
445	20230704	950	810	1000	810	5013	4061950	00	0.00	N	2	1
446	20230703	949	900	949	850	2783	2487439	00	0.00	N	5	-50
447	20230630	999	999	999	770	2787	2146858	00	0.00	N	2	101
448	20230629	898	900	1000	898	13	11898	00	0.00	N	5	-51
449	20230628	949	1000	1100	949	12	12049	00	0.00	N	5	-51
450	20230627	1000	1000	1000	1000	1	1000	00	0.00	N	2	51
451	20230626	949	950	950	949	2	1899	00	0.00	N	5	-51
452	20230623	1000	1000	1000	1000	11	11000	00	0.00	N	2	51
453	20230622	949	900	999	850	20	17847	00	0.00	N	5	-51
454	20230621	1000	1000	1000	850	25	21551	00	0.00	N	2	1
455	20230620	999	999	999	999	1	999	00	0.00	N	2	1
456	20230619	998	998	998	998	1	998	00	0.00	N	5	-1
457	20230616	999	999	999	999	1	999	00	0.00	N	2	9
458	20230615	990	1000	1000	817	102	83690	00	0.00	N	2	91
459	20230614	899	1000	1000	898	52	46799	00	0.00	N	3	0
460	20230613	899	1000	1000	899	202	181700	00	0.00	N	5	-100
461	20230612	999	840	999	833	366	310624	00	0.00	N	2	20
462	20230609	979	979	979	979	1	979	00	0.00	N	2	119
463	20230608	860	999	999	860	27	23359	00	0.00	N	5	-139
464	20230607	999	899	999	899	31	29769	00	0.00	N	2	100
465	20230605	899	800	899	800	221	178879	00	0.00	N	3	0
466	20230602	899	899	899	899	1	899	00	0.00	N	2	99
467	20230601	800	800	800	800	3	2400	00	0.00	N	5	-49
468	20230531	849	800	849	790	2539	2005879	00	0.00	N	5	-51
469	20230530	900	899	900	899	11	9890	00	0.00	N	2	1
470	20230526	899	899	899	899	1	899	00	0.00	N	2	100
471	20230525	799	799	799	799	2	1598	00	0.00	N	5	-30
472	20230524	829	829	829	800	103	82487	00	0.00	N	5	-21
473	20230523	850	850	850	850	2	1700	00	0.00	N	5	-30
474	20230522	880	800	899	780	2002	1561979	00	0.00	N	5	-20
475	20230519	900	899	900	899	4397	3957200	00	0.00	N	5	-100
476	20230518	1000	880	1000	880	932	823000	00	0.00	N	2	100
477	20230517	900	900	900	900	2	1800	00	0.00	N	3	0
478	20230516	900	900	900	900	3	2700	00	0.00	N	5	-30
479	20230515	930	850	1000	848	1503	1276940	00	0.00	N	5	-67
480	20230512	997	997	997	997	1	997	00	0.00	N	5	-1
481	20230511	998	998	998	998	1	998	00	0.00	N	3	0
482	20230510	998	998	998	998	1	998	00	0.00	N	2	1
483	20230509	997	900	997	900	65	58597	00	0.00	N	5	-2
484	20230508	999	999	999	999	1	999	00	0.00	N	2	50
485	20230504	949	1000	1000	949	41	38960	00	0.00	N	3	0
486	20230503	949	949	949	949	0	0	00	0.00	N	3	-41
487	20230502	990	850	990	850	34	30520	00	0.00	N	5	-7
488	20230428	997	997	997	997	1	997	00	0.00	N	5	-2
489	20230427	999	900	999	900	11	9999	00	0.00	N	2	99
490	20230426	900	790	900	790	1003	792700	00	0.00	N	2	70
491	20230425	830	830	830	830	2	1660	00	0.00	N	5	-5
492	20230424	835	840	840	835	19	15955	00	0.00	N	5	-15
493	20230421	850	850	850	761	134	102330	00	0.00	N	5	-40
494	20230420	890	900	900	890	2	1790	00	0.00	N	5	-10
495	20230419	900	1000	1000	807	2203	1780106	00	0.00	N	5	-49
496	20230418	949	949	949	949	52	49348	00	0.00	N	5	-49
497	20230417	998	999	999	998	7	6987	00	0.00	N	5	-1
498	20230414	999	900	999	899	21	18989	00	0.00	N	2	100
499	20230413	899	800	899	800	461	373899	00	0.00	N	2	49
500	20230412	850	770	899	765	3652	2794050	00	0.00	N	5	-50
501	20230411	900	790	900	790	11	8800	00	0.00	N	2	110
502	20230410	790	701	795	701	5222	3663298	00	0.00	N	2	89
503	20230407	701	800	896	701	31	23906	00	0.00	N	5	-99
504	20230406	800	644	800	640	1170	800474	00	0.00	N	2	52
505	20230405	748	880	880	700	3568	2534149	00	0.00	N	5	-24
506	20230404	772	771	898	770	2712	2088990	00	0.00	N	5	-128
507	20230403	900	900	900	900	1	900	00	0.00	N	3	0
508	20230331	900	850	900	848	602	513671	00	0.00	N	5	-97
509	20230330	997	999	999	900	12	10996	00	0.00	N	5	-3
510	20230329	1000	900	1000	900	10	9100	00	0.00	N	2	100
511	20230328	900	900	900	900	1	900	00	0.00	N	5	-95
512	20230327	995	900	997	900	567	510492	00	0.00	N	2	95
513	20230324	900	890	900	890	2	1790	00	0.00	N	5	-19
514	20230323	919	865	950	850	1082	929903	00	0.00	N	5	-80
515	20230322	999	1000	1000	855	191	163738	00	0.00	N	3	0
516	20230321	999	1000	1000	999	2	1999	00	0.00	N	5	-1
517	20230320	1000	1000	1000	995	42	41995	00	0.00	N	2	5
518	20230317	995	900	995	900	11	9995	00	0.00	N	2	95
519	20230316	900	999	999	850	939	798899	00	0.00	N	5	-99
520	20230315	999	1040	1040	999	52	51989	00	0.00	N	5	-46
521	20230314	1045	1080	1080	1045	2	2125	00	0.00	N	5	-55
522	20230313	1100	1147	1147	850	516	443175	00	0.00	N	2	101
523	20230310	999	1000	1000	999	22	21979	00	0.00	N	3	0
524	20230309	999	1000	1000	999	2	1999	00	0.00	N	3	0
525	20230308	999	880	1000	771	223	197953	00	0.00	N	2	99
526	20230307	900	800	910	800	3752	3001810	00	0.00	N	2	100
527	20230306	800	880	880	764	9011	7262958	00	0.00	N	5	-98
528	20230303	898	900	950	850	591	503096	00	0.00	N	5	-2
529	20230302	900	900	950	838	207	186288	00	0.00	N	5	-48
530	20230228	948	1000	1000	820	200	176851	00	0.00	N	2	19
531	20230227	929	815	929	815	23	19673	00	0.00	N	5	-18
532	20230224	947	820	950	820	357	293381	00	0.00	N	5	-3
533	20230223	950	842	1000	842	1036	984043	00	0.00	N	5	-40
534	20230222	990	999	999	990	157	156798	00	0.00	N	5	-8
535	20230221	998	998	998	998	2	1996	00	0.00	N	5	-1
536	20230220	999	999	999	999	10	9990	00	0.00	N	2	53
537	20230217	946	950	950	850	234	202081	00	0.00	N	5	-4
538	20230216	950	1000	1000	851	730	628918	00	0.00	N	5	-38
539	20230215	988	1000	1000	988	2	1988	00	0.00	N	2	39
540	20230214	949	949	949	949	1	949	00	0.00	N	3	0
541	20230213	949	999	999	833	16	15118	00	0.00	N	3	0
542	20230210	949	900	969	842	252	238357	00	0.00	N	5	-35
543	20230209	984	990	990	984	94	93054	00	0.00	N	5	-4
544	20230208	988	901	999	900	4859	4499098	00	0.00	N	5	-12
545	20230207	1000	1099	1099	941	5026	5028216	00	0.00	N	5	-89
546	20230206	1089	999	1098	999	206	207273	00	0.00	N	2	90
547	20230203	999	999	999	999	10	9990	00	0.00	N	3	0
548	20230202	999	900	1100	900	114	112997	00	0.00	N	3	0
549	20230201	999	999	1099	999	1293	1411993	00	0.00	N	5	-100
550	20230131	1099	999	1099	861	42	41930	00	0.00	N	2	100
551	20230130	999	1145	1145	851	4	3994	00	0.00	N	2	3
552	20230127	996	1000	1000	900	225	213688	00	0.00	N	5	-1
553	20230126	997	1159	1159	910	999	931051	00	0.00	N	5	-15
554	20230125	1012	1190	1190	1012	14945	15133413	00	0.00	N	4	-178
555	20230120	1190	1200	1200	1000	4	4390	00	0.00	N	2	30
556	20230119	1160	1185	1185	1010	43	46010	00	0.00	N	5	-25
557	20230118	1185	1195	1195	1020	589	603985	00	0.00	N	5	-10
558	20230117	1195	1195	1195	1195	1	1195	00	0.00	N	2	70
559	20230116	1125	1125	1125	1125	1	1125	00	0.00	N	5	-10
560	20230113	1135	1100	1195	1000	15	16330	00	0.00	N	2	50
561	20230112	1085	1095	1095	1000	4004	4004405	00	0.00	N	5	-15
562	20230111	1100	1100	1100	1100	1	1100	00	0.00	N	2	25
563	20230110	1075	1080	1080	1075	3	3230	00	0.00	N	5	-20
564	20230109	1095	1095	1095	1095	1	1095	00	0.00	N	2	20
565	20230106	1075	1085	1085	900	7	7365	00	0.00	N	2	125
566	20230105	950	1200	1200	950	688	653850	00	0.00	N	5	-145
567	20230104	1095	1175	1175	1095	39	43030	00	0.00	N	2	65
568	20230103	1030	1200	1200	1030	32	35770	00	0.00	N	5	-170
569	20230102	1200	1200	1200	1200	1	1200	00	0.00	N	3	0
570	20221229	1200	1110	1295	1100	69	76305	00	0.00	N	5	-45
571	20221228	1245	1300	1300	1100	15	17760	02	0.00	N	2	45
572	20221227	1200	1095	1200	1095	69	79805	00	0.00	N	2	100
573	20221226	1100	1130	1130	980	1653	1622140	00	0.00	N	5	-40
574	20221223	1140	1140	1140	1010	5	5570	00	0.00	N	5	-40
575	20221222	1180	1200	1200	1005	75	81130	00	0.00	N	2	45
576	20221221	1135	1140	1140	1000	55	62415	00	0.00	N	5	-5
577	20221220	1140	1140	1140	1005	3	3285	00	0.00	N	5	-5
578	20221219	1145	1150	1150	1145	439	502660	00	0.00	N	5	-50
579	20221216	1195	1200	1200	1195	1096	1309725	00	0.00	N	2	100
580	20221215	1095	1200	1300	1095	5302	5808270	00	0.00	N	4	-190
581	20221214	1285	1100	1350	1100	36	44505	00	0.00	N	2	85
582	20221213	1200	1105	1265	1105	5702	6513335	00	0.00	N	5	-70
583	20221212	1270	1200	1400	1200	52	68435	00	0.00	N	5	-75
584	20221209	1345	1395	1395	1200	155	212615	00	0.00	N	2	105
585	20221208	1240	1200	1240	1200	2	2440	00	0.00	N	5	-60
586	20221207	1300	1100	1300	1100	64	77460	00	0.00	N	2	15
587	20221206	1285	1120	1290	1120	5	6105	00	0.00	N	5	-10
588	20221205	1295	1300	1300	1190	4	5085	00	0.00	N	5	-90
589	20221202	1385	1400	1400	1100	277	305570	00	0.00	N	2	160
590	20221201	1225	1220	1225	1220	77	94075	00	0.00	N	5	-5
591	20221130	1230	1300	1300	1150	125	145565	00	0.00	N	5	-5
592	20221129	1235	1300	1300	1235	12	14935	00	0.00	N	5	-10
593	20221128	1245	1180	1245	1180	158	192955	00	0.00	N	5	-140
594	20221125	1385	1240	1395	1240	4021	4989940	00	0.00	N	5	-70
595	20221124	1455	1480	1480	1200	3	4135	00	0.00	N	2	95
596	20221123	1360	1205	1370	1205	7	9075	00	0.00	N	5	-10
597	20221122	1370	1370	1370	1370	1	1370	00	0.00	N	5	-10
598	20221121	1380	1200	1390	1200	4	5175	00	0.00	N	5	-5
599	20221118	1385	1225	1395	1215	10470	13075190	00	0.00	N	5	-5
600	20221117	1390	1400	1400	1300	89	120520	00	0.00	N	5	-10
601	20221116	1400	1300	1400	1220	126	163490	00	0.00	N	2	75
602	20221115	1325	1395	1395	1210	8	10335	00	0.00	N	5	-70
603	20221114	1395	1205	1395	1205	11	14605	00	0.00	N	2	5
604	20221111	1390	1395	1395	1205	13	17535	00	0.00	N	5	-5
605	20221110	1395	1205	1395	1200	105	127225	00	0.00	N	2	10
606	20221109	1385	1215	1385	1215	2	2600	00	0.00	N	5	-5
607	20221108	1390	1400	1400	1210	3	4000	00	0.00	N	2	50
608	20221107	1340	1205	1345	1205	4	5230	00	0.00	N	5	-35
609	20221104	1375	1300	1390	1220	45	56975	00	0.00	N	5	-25
610	20221103	1400	1600	1650	1265	3807	4956325	00	0.00	N	5	-85
611	20221102	1485	1200	1500	1200	158	200070	00	0.00	N	2	95
612	20221101	1390	1200	1395	1200	82	113030	00	0.00	N	5	-5
613	20221031	1395	1395	1395	1200	12	15580	00	0.00	N	5	-5
614	20221028	1400	1400	1400	1400	1	1400	00	0.00	N	2	15
615	20221027	1385	1385	1385	1385	1	1385	00	0.00	N	5	-15
616	20221026	1400	1300	1400	1300	11	14400	00	0.00	N	2	100
617	20221025	1300	1300	1300	1300	1	1300	00	0.00	N	2	5
618	20221024	1295	1300	1300	1295	6	7775	00	0.00	N	3	0
619	20221021	1295	1210	1295	1185	2974	3565995	00	0.00	N	5	-95
620	20221020	1390	1390	1390	1390	0	0	00	0.00	N	3	-5
621	20221019	1395	1400	1400	1395	2	2795	00	0.00	N	5	-5
622	20221018	1400	1400	1400	1210	351	427280	00	0.00	N	3	0
623	20221017	1400	1430	1500	1300	1132	1573200	00	0.00	N	5	-30
624	20221014	1430	1430	1495	1430	7184	10303345	00	0.00	N	4	-250
625	20221013	1680	1600	1680	1600	11	17680	00	0.00	N	2	80
626	20221012	1600	1600	1600	1600	1	1600	00	0.00	N	3	0
627	20221011	1600	1600	1600	1600	1	1600	00	0.00	N	3	0
628	20221007	1600	1600	1600	1600	1	1600	00	0.00	N	2	5
629	20221006	1595	1595	1595	1595	0	0	00	0.00	N	3	-5
630	20221005	1600	1600	1600	1600	1	1600	00	0.00	N	2	10
631	20221004	1590	1590	1590	1585	42	66645	00	0.00	N	3	0
632	20220930	1590	1590	1590	1590	0	0	00	0.00	N	3	0
633	20220929	1590	1600	1600	1590	2	3190	00	0.00	N	5	-10
634	20220928	1600	1600	1600	1600	1	1600	00	0.00	N	2	10
635	20220927	1590	1590	1590	1590	1	1590	00	0.00	N	5	-5
636	20220926	1595	1595	1595	1595	1	1595	00	0.00	N	5	-5
637	20220923	1600	1600	1600	1600	1	1600	00	0.00	N	2	15
638	20220922	1585	1590	1590	1585	11	17485	00	0.00	N	5	-5
639	20220921	1590	1500	1590	1500	11	16590	00	0.00	N	5	-25
640	20220920	1615	1440	1615	1440	633	990620	00	0.00	N	5	-75
641	20220919	1690	1610	1690	1610	2	3300	00	0.00	N	2	65
642	20220916	1625	1625	1625	1625	1	1625	00	0.00	N	2	25
643	20220915	1600	1630	1630	1600	2	3230	00	0.00	N	3	0
644	20220914	1600	1590	1600	1590	100	159630	00	0.00	N	2	30
645	20220913	1570	1590	1590	1570	101	158590	00	0.00	N	5	-15
646	20220908	1585	1590	1590	1585	2	3175	00	0.00	N	3	0
647	20220907	1585	1585	1585	1585	1	1585	00	0.00	N	5	-5
648	20220906	1590	1590	1590	1590	1	1590	00	0.00	N	2	10
649	20220905	1580	1580	1580	1580	1	1580	00	0.00	N	3	0
650	20220902	1580	1585	1585	1580	4	6330	00	0.00	N	5	-10
651	20220901	1590	1590	1590	1590	1	1590	00	0.00	N	3	0
652	20220831	1590	1590	1590	1590	1	1590	00	0.00	N	2	20
653	20220830	1570	1500	1585	1500	13	19740	00	0.00	N	5	-15
654	20220829	1585	1400	1585	1400	28	39385	00	0.00	N	2	10
655	20220826	1575	1575	1575	1575	1	1575	00	0.00	N	5	-5
656	20220825	1580	1400	1585	1400	8	11865	00	0.00	N	5	-10
657	20220824	1590	1590	1590	1590	9	14310	00	0.00	N	3	0
658	20220823	1590	1600	1600	1590	5	7960	00	0.00	N	3	0
659	20220822	1590	1400	1590	1400	101	143160	00	0.00	N	3	0
660	20220819	1590	1600	1600	1410	115	162705	00	0.00	N	3	0
661	20220818	1590	1590	1590	1355	1220	1666175	00	0.00	N	3	0
662	20220817	1590	1590	1590	1590	7	11130	00	0.00	N	3	0
663	20220816	1590	1600	1600	1590	5	7960	00	0.00	N	5	-5
664	20220812	1595	1490	1595	1490	262	393530	00	0.00	N	2	150
665	20220811	1445	1700	1700	1445	8351	12213985	00	0.00	N	4	-250
666	20220810	1695	1600	1695	1595	746	1190975	00	0.00	N	2	100
667	20220809	1595	1600	1600	1595	3	4790	00	0.00	N	2	5
668	20220808	1590	1595	1595	1590	3	4775	00	0.00	N	2	15
669	20220805	1575	1600	1600	1405	4938	7792705	00	0.00	N	5	-20
670	20220804	1595	1600	1600	1430	2502	3641310	00	0.00	N	5	-65
671	20220803	1660	1690	1690	1660	5	8330	00	0.00	N	2	75
672	20220802	1585	1500	1600	1345	342	471725	00	0.00	N	2	35
673	20220801	1550	1500	1600	1400	144	223655	00	0.00	N	2	50
674	20220729	1500	1500	1500	1400	1213	1702540	00	0.00	N	2	5
675	20220728	1495	1895	1895	1445	17269	25122150	00	0.00	N	5	-205
676	20220727	1700	1775	1775	1515	7306	11306420	00	0.00	N	5	-80
677	20220726	1780	1780	1780	1780	1	1780	00	0.00	N	5	-5
678	20220725	1785	1800	1800	1600	498	844870	00	0.00	N	2	35
679	20220722	1750	1790	1790	1750	4	7040	00	0.00	N	5	-50
680	20220721	1800	1800	1800	1800	1	1800	00	0.00	N	2	50
681	20220720	1750	1700	1895	1700	13344	22806675	00	0.00	N	5	-150
682	20220719	1900	1900	1900	1900	2	3800	00	0.00	N	3	0
683	20220718	1900	1995	1995	1800	122	221845	00	0.00	N	3	0
684	20220715	1900	1800	1985	1800	123	221685	00	0.00	N	5	-95
685	20220714	1995	1995	1995	1995	1	1995	00	0.00	N	3	0
686	20220713	1995	1895	1995	1895	21	39945	00	0.00	N	2	95
687	20220712	1900	1900	1900	1900	1	1900	00	0.00	N	3	0
688	20220711	1900	1900	1900	1900	1	1900	00	0.00	N	2	200
689	20220708	1700	1900	1900	1700	5	8945	00	0.00	N	5	-100
690	20220707	1800	1895	1900	1800	30	55950	00	0.00	N	5	-95
691	20220706	1895	1750	1895	1700	726	1246250	00	0.00	N	2	125
692	20220705	1770	1775	1775	1770	514	911275	00	0.00	N	5	-10
693	20220704	1780	1800	2090	1780	3200	5698710	00	0.00	N	4	-310
694	20220701	2090	1700	2090	1700	66	126500	00	0.00	N	2	200
695	20220630	1890	1895	1895	1515	1024	1578520	00	0.00	N	2	140
696	20220629	1750	1895	1895	1750	165	289555	00	0.00	N	5	-80
697	20220628	1830	1850	1850	1830	11	20150	00	0.00	N	2	30
698	20220627	1800	1800	1800	1750	128	228000	00	0.00	N	2	5
699	20220624	1795	1795	1795	1795	1	1795	00	0.00	N	2	45
700	20220623	1750	1795	1795	1530	1064	1696265	00	0.00	N	5	-45
701	20220622	1795	1665	1800	1665	550	919420	00	0.00	N	5	-35
702	20220621	1830	1830	1830	1830	1	1830	00	0.00	N	5	-55
703	20220620	1885	1900	1900	1600	1114	1830780	00	0.00	N	2	85
704	20220617	1800	1900	1900	1700	212	381600	00	0.00	N	2	65
705	20220616	1735	1700	1900	1700	2002	3468500	00	0.00	N	5	-165
706	20220615	1900	1850	1900	1800	601	1086900	00	0.00	N	5	-75
707	20220614	1975	1850	1985	1850	206	381860	00	0.00	N	2	75
708	20220613	1900	1900	1900	1900	3	5700	00	0.00	N	3	0
709	20220610	1900	1895	1900	1870	2466	4664585	00	0.00	N	2	55
710	20220609	1845	1845	1845	1845	31	57195	00	0.00	N	5	-20
711	20220608	1865	1865	1865	1770	218	388435	00	0.00	N	5	-30
712	20220607	1895	1895	1895	1895	502	951290	00	0.00	N	5	-15
713	20220603	1910	1945	1945	1910	4	7675	00	0.00	N	5	-65
714	20220602	1975	1995	1995	1810	4	7590	00	0.00	N	2	50
715	20220531	1925	1950	1950	1925	14	26975	00	0.00	N	5	-25
716	20220530	1950	1995	1995	1900	18	34645	00	0.00	N	2	120
717	20220527	1830	1900	1900	1800	316	572460	00	0.00	N	5	-70
718	20220526	1900	1805	1950	1750	1876	3293345	00	0.00	N	5	-100
719	20220525	2000	1895	2085	1800	62	118935	00	0.00	N	2	155
720	20220524	1845	1845	1845	1845	12	22140	00	0.00	N	5	-5
721	20220523	1850	1900	1900	1835	193	354735	00	0.00	N	2	10
722	20220520	1840	1880	1880	1800	753	1371270	00	0.00	N	2	5
723	20220519	1835	1800	1850	1705	1244	2159200	00	0.00	N	5	-115
724	20220518	1950	1995	1995	1950	444	881280	00	0.00	N	2	65
725	20220517	1885	1915	1915	1885	143	270935	00	0.00	N	5	-50
726	20220516	1935	1975	1975	1850	2020	3746345	00	0.00	N	5	-55