742 lines
37 KiB
CSV
742 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,211800,4049258542,1955,1955,1955,1955,0
|
|
20240318,211700,4049258542,1955,1955,1955,1955,0
|
|
20240318,211600,4049258542,1955,1955,1955,1955,0
|
|
20240318,211500,4049258542,1955,1955,1955,1955,0
|
|
20240318,211400,4049258542,1955,1955,1955,1955,0
|
|
20240318,211300,4049258542,1955,1955,1955,1955,0
|
|
20240318,211200,4049258542,1955,1955,1955,1955,0
|
|
20240318,211100,4049258542,1955,1955,1955,1955,0
|
|
20240318,211000,4049258542,1955,1955,1955,1955,0
|
|
20240318,210900,4049258542,1955,1955,1955,1955,0
|
|
20240318,210800,4049258542,1955,1955,1955,1955,0
|
|
20240318,210700,4049258542,1955,1955,1955,1955,0
|
|
20240318,210600,4049258542,1955,1955,1955,1955,0
|
|
20240318,210500,4049258542,1955,1955,1955,1955,0
|
|
20240318,210400,4049258542,1955,1955,1955,1955,0
|
|
20240318,210300,4049258542,1955,1955,1955,1955,0
|
|
20240318,210200,4049258542,1955,1955,1955,1955,0
|
|
20240318,210100,4049258542,1955,1955,1955,1955,0
|
|
20240318,210000,4049258542,1955,1955,1955,1955,0
|
|
20240318,205900,4049258542,1955,1955,1955,1955,0
|
|
20240318,205800,4049258542,1955,1955,1955,1955,0
|
|
20240318,205700,4049258542,1955,1955,1955,1955,0
|
|
20240318,205600,4049258542,1955,1955,1955,1955,0
|
|
20240318,205500,4049258542,1955,1955,1955,1955,0
|
|
20240318,205400,4049258542,1955,1955,1955,1955,0
|
|
20240318,205300,4049258542,1955,1955,1955,1955,0
|
|
20240318,205200,4049258542,1955,1955,1955,1955,0
|
|
20240318,205100,4049258542,1955,1955,1955,1955,0
|
|
20240318,205000,4049258542,1955,1955,1955,1955,0
|
|
20240318,204900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,204800,4049258542,1955,1955,1955,1955,0
|
|
20240318,204700,4049258542,1955,1955,1955,1955,0
|
|
20240318,204600,4049258542,1955,1955,1955,1955,0
|
|
20240318,204500,4049258542,1955,1955,1955,1955,0
|
|
20240318,204400,4049258542,1955,1955,1955,1955,0
|
|
20240318,204300,4049258542,1955,1955,1955,1955,0
|
|
20240318,204200,4049258542,1955,1955,1955,1955,0
|
|
20240318,204100,4049258542,1955,1955,1955,1955,0
|
|
20240318,204000,4049258542,1955,1955,1955,1955,0
|
|
20240318,203900,4049258542,1955,1955,1955,1955,0
|
|
20240318,203800,4049258542,1955,1955,1955,1955,0
|
|
20240318,203700,4049258542,1955,1955,1955,1955,0
|
|
20240318,203600,4049258542,1955,1955,1955,1955,0
|
|
20240318,203500,4049258542,1955,1955,1955,1955,0
|
|
20240318,203400,4049258542,1955,1955,1955,1955,0
|
|
20240318,203300,4049258542,1955,1955,1955,1955,0
|
|
20240318,203200,4049258542,1955,1955,1955,1955,0
|
|
20240318,203100,4049258542,1955,1955,1955,1955,0
|
|
20240318,203000,4049258542,1955,1955,1955,1955,0
|
|
20240318,202900,4049258542,1955,1955,1955,1955,0
|
|
20240318,202800,4049258542,1955,1955,1955,1955,0
|
|
20240318,202700,4049258542,1955,1955,1955,1955,0
|
|
20240318,202600,4049258542,1955,1955,1955,1955,0
|
|
20240318,202500,4049258542,1955,1955,1955,1955,0
|
|
20240318,202400,4049258542,1955,1955,1955,1955,0
|
|
20240318,202300,4049258542,1955,1955,1955,1955,0
|
|
20240318,202200,4049258542,1955,1955,1955,1955,0
|
|
20240318,202100,4049258542,1955,1955,1955,1955,0
|
|
20240318,202000,4049258542,1955,1955,1955,1955,0
|
|
20240318,201900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,201800,4049258542,1955,1955,1955,1955,0
|
|
20240318,201700,4049258542,1955,1955,1955,1955,0
|
|
20240318,201600,4049258542,1955,1955,1955,1955,0
|
|
20240318,201500,4049258542,1955,1955,1955,1955,0
|
|
20240318,201400,4049258542,1955,1955,1955,1955,0
|
|
20240318,201300,4049258542,1955,1955,1955,1955,0
|
|
20240318,201200,4049258542,1955,1955,1955,1955,0
|
|
20240318,201100,4049258542,1955,1955,1955,1955,0
|
|
20240318,201000,4049258542,1955,1955,1955,1955,0
|
|
20240318,200900,4049258542,1955,1955,1955,1955,0
|
|
20240318,200800,4049258542,1955,1955,1955,1955,0
|
|
20240318,200700,4049258542,1955,1955,1955,1955,0
|
|
20240318,200600,4049258542,1955,1955,1955,1955,0
|
|
20240318,200500,4049258542,1955,1955,1955,1955,0
|
|
20240318,200400,4049258542,1955,1955,1955,1955,0
|
|
20240318,200300,4049258542,1955,1955,1955,1955,0
|
|
20240318,200200,4049258542,1955,1955,1955,1955,0
|
|
20240318,200100,4049258542,1955,1955,1955,1955,0
|
|
20240318,200000,4049258542,1955,1955,1955,1955,0
|
|
20240318,195900,4049258542,1955,1955,1955,1955,0
|
|
20240318,195800,4049258542,1955,1955,1955,1955,0
|
|
20240318,195700,4049258542,1955,1955,1955,1955,0
|
|
20240318,195600,4049258542,1955,1955,1955,1955,0
|
|
20240318,195500,4049258542,1955,1955,1955,1955,0
|
|
20240318,195400,4049258542,1955,1955,1955,1955,0
|
|
20240318,195300,4049258542,1955,1955,1955,1955,0
|
|
20240318,195200,4049258542,1955,1955,1955,1955,0
|
|
20240318,195100,4049258542,1955,1955,1955,1955,0
|
|
20240318,195000,4049258542,1955,1955,1955,1955,0
|
|
20240318,194900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,194800,4049258542,1955,1955,1955,1955,0
|
|
20240318,194700,4049258542,1955,1955,1955,1955,0
|
|
20240318,194600,4049258542,1955,1955,1955,1955,0
|
|
20240318,194500,4049258542,1955,1955,1955,1955,0
|
|
20240318,194400,4049258542,1955,1955,1955,1955,0
|
|
20240318,194300,4049258542,1955,1955,1955,1955,0
|
|
20240318,194200,4049258542,1955,1955,1955,1955,0
|
|
20240318,194100,4049258542,1955,1955,1955,1955,0
|
|
20240318,194000,4049258542,1955,1955,1955,1955,0
|
|
20240318,193900,4049258542,1955,1955,1955,1955,0
|
|
20240318,193800,4049258542,1955,1955,1955,1955,0
|
|
20240318,193700,4049258542,1955,1955,1955,1955,0
|
|
20240318,193600,4049258542,1955,1955,1955,1955,0
|
|
20240318,193500,4049258542,1955,1955,1955,1955,0
|
|
20240318,193400,4049258542,1955,1955,1955,1955,0
|
|
20240318,193300,4049258542,1955,1955,1955,1955,0
|
|
20240318,193200,4049258542,1955,1955,1955,1955,0
|
|
20240318,193100,4049258542,1955,1955,1955,1955,0
|
|
20240318,193000,4049258542,1955,1955,1955,1955,0
|
|
20240318,192900,4049258542,1955,1955,1955,1955,0
|
|
20240318,192800,4049258542,1955,1955,1955,1955,0
|
|
20240318,192700,4049258542,1955,1955,1955,1955,0
|
|
20240318,192600,4049258542,1955,1955,1955,1955,0
|
|
20240318,192500,4049258542,1955,1955,1955,1955,0
|
|
20240318,192400,4049258542,1955,1955,1955,1955,0
|
|
20240318,192300,4049258542,1955,1955,1955,1955,0
|
|
20240318,192200,4049258542,1955,1955,1955,1955,0
|
|
20240318,192100,4049258542,1955,1955,1955,1955,0
|
|
20240318,192000,4049258542,1955,1955,1955,1955,0
|
|
20240318,191900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,191800,4049258542,1955,1955,1955,1955,0
|
|
20240318,191700,4049258542,1955,1955,1955,1955,0
|
|
20240318,191600,4049258542,1955,1955,1955,1955,0
|
|
20240318,191500,4049258542,1955,1955,1955,1955,0
|
|
20240318,191400,4049258542,1955,1955,1955,1955,0
|
|
20240318,191300,4049258542,1955,1955,1955,1955,0
|
|
20240318,191200,4049258542,1955,1955,1955,1955,0
|
|
20240318,191100,4049258542,1955,1955,1955,1955,0
|
|
20240318,191000,4049258542,1955,1955,1955,1955,0
|
|
20240318,190900,4049258542,1955,1955,1955,1955,0
|
|
20240318,190800,4049258542,1955,1955,1955,1955,0
|
|
20240318,190700,4049258542,1955,1955,1955,1955,0
|
|
20240318,190600,4049258542,1955,1955,1955,1955,0
|
|
20240318,190500,4049258542,1955,1955,1955,1955,0
|
|
20240318,190400,4049258542,1955,1955,1955,1955,0
|
|
20240318,190300,4049258542,1955,1955,1955,1955,0
|
|
20240318,190200,4049258542,1955,1955,1955,1955,0
|
|
20240318,190100,4049258542,1955,1955,1955,1955,0
|
|
20240318,190000,4049258542,1955,1955,1955,1955,0
|
|
20240318,185900,4049258542,1955,1955,1955,1955,0
|
|
20240318,185800,4049258542,1955,1955,1955,1955,0
|
|
20240318,185700,4049258542,1955,1955,1955,1955,0
|
|
20240318,185600,4049258542,1955,1955,1955,1955,0
|
|
20240318,185500,4049258542,1955,1955,1955,1955,0
|
|
20240318,185400,4049258542,1955,1955,1955,1955,0
|
|
20240318,185300,4049258542,1955,1955,1955,1955,0
|
|
20240318,185200,4049258542,1955,1955,1955,1955,0
|
|
20240318,185100,4049258542,1955,1955,1955,1955,0
|
|
20240318,185000,4049258542,1955,1955,1955,1955,0
|
|
20240318,184900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,184800,4049258542,1955,1955,1955,1955,0
|
|
20240318,184700,4049258542,1955,1955,1955,1955,0
|
|
20240318,184600,4049258542,1955,1955,1955,1955,0
|
|
20240318,184500,4049258542,1955,1955,1955,1955,0
|
|
20240318,184400,4049258542,1955,1955,1955,1955,0
|
|
20240318,184300,4049258542,1955,1955,1955,1955,0
|
|
20240318,184200,4049258542,1955,1955,1955,1955,0
|
|
20240318,184100,4049258542,1955,1955,1955,1955,0
|
|
20240318,184000,4049258542,1955,1955,1955,1955,0
|
|
20240318,183900,4049258542,1955,1955,1955,1955,0
|
|
20240318,183800,4049258542,1955,1955,1955,1955,0
|
|
20240318,183700,4049258542,1955,1955,1955,1955,0
|
|
20240318,183600,4049258542,1955,1955,1955,1955,0
|
|
20240318,183500,4049258542,1955,1955,1955,1955,0
|
|
20240318,183400,4049258542,1955,1955,1955,1955,0
|
|
20240318,183300,4049258542,1955,1955,1955,1955,0
|
|
20240318,183200,4049258542,1955,1955,1955,1955,0
|
|
20240318,183100,4049258542,1955,1955,1955,1955,0
|
|
20240318,183000,4049258542,1955,1955,1955,1955,0
|
|
20240318,182900,4049258542,1955,1955,1955,1955,0
|
|
20240318,182800,4049258542,1955,1955,1955,1955,0
|
|
20240318,182700,4049258542,1955,1955,1955,1955,0
|
|
20240318,182600,4049258542,1955,1955,1955,1955,0
|
|
20240318,182500,4049258542,1955,1955,1955,1955,0
|
|
20240318,182400,4049258542,1955,1955,1955,1955,0
|
|
20240318,182300,4049258542,1955,1955,1955,1955,0
|
|
20240318,182200,4049258542,1955,1955,1955,1955,0
|
|
20240318,182100,4049258542,1955,1955,1955,1955,0
|
|
20240318,182000,4049258542,1955,1955,1955,1955,0
|
|
20240318,181900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,181800,4049258542,1955,1955,1955,1955,0
|
|
20240318,181700,4049258542,1955,1955,1955,1955,0
|
|
20240318,181600,4049258542,1955,1955,1955,1955,0
|
|
20240318,181500,4049258542,1955,1955,1955,1955,0
|
|
20240318,181400,4049258542,1955,1955,1955,1955,0
|
|
20240318,181300,4049258542,1955,1955,1955,1955,0
|
|
20240318,181200,4049258542,1955,1955,1955,1955,0
|
|
20240318,181100,4049258542,1955,1955,1955,1955,0
|
|
20240318,181000,4049258542,1955,1955,1955,1955,0
|
|
20240318,180900,4049258542,1955,1955,1955,1955,0
|
|
20240318,180800,4049258542,1955,1955,1955,1955,0
|
|
20240318,180700,4049258542,1955,1955,1955,1955,0
|
|
20240318,180600,4049258542,1955,1955,1955,1955,0
|
|
20240318,180500,4049258542,1955,1955,1955,1955,0
|
|
20240318,180400,4049258542,1955,1955,1955,1955,0
|
|
20240318,180300,4049258542,1955,1955,1955,1955,0
|
|
20240318,180200,4049258542,1955,1955,1955,1955,0
|
|
20240318,180100,4049258542,1955,1955,1955,1955,0
|
|
20240318,180000,4049258542,1955,1955,1955,1955,0
|
|
20240318,175900,4049258542,1955,1955,1955,1955,0
|
|
20240318,175800,4049258542,1955,1955,1955,1955,0
|
|
20240318,175700,4049258542,1955,1955,1955,1955,0
|
|
20240318,175600,4049258542,1955,1955,1955,1955,0
|
|
20240318,175500,4049258542,1955,1955,1955,1955,0
|
|
20240318,175400,4049258542,1955,1955,1955,1955,0
|
|
20240318,175300,4049258542,1955,1955,1955,1955,0
|
|
20240318,175200,4049258542,1955,1955,1955,1955,0
|
|
20240318,175100,4049258542,1955,1955,1955,1955,0
|
|
20240318,175000,4049258542,1955,1955,1955,1955,0
|
|
20240318,174900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,174800,4049258542,1955,1955,1955,1955,0
|
|
20240318,174700,4049258542,1955,1955,1955,1955,0
|
|
20240318,174600,4049258542,1955,1955,1955,1955,0
|
|
20240318,174500,4049258542,1955,1955,1955,1955,0
|
|
20240318,174400,4049258542,1955,1955,1955,1955,0
|
|
20240318,174300,4049258542,1955,1955,1955,1955,0
|
|
20240318,174200,4049258542,1955,1955,1955,1955,0
|
|
20240318,174100,4049258542,1955,1955,1955,1955,0
|
|
20240318,174000,4049258542,1955,1955,1955,1955,0
|
|
20240318,173900,4049258542,1955,1955,1955,1955,0
|
|
20240318,173800,4049258542,1955,1955,1955,1955,0
|
|
20240318,173700,4049258542,1955,1955,1955,1955,0
|
|
20240318,173600,4049258542,1955,1955,1955,1955,0
|
|
20240318,173500,4049258542,1955,1955,1955,1955,0
|
|
20240318,173400,4049258542,1955,1955,1955,1955,0
|
|
20240318,173300,4049258542,1955,1955,1955,1955,0
|
|
20240318,173200,4049258542,1955,1955,1955,1955,0
|
|
20240318,173100,4049258542,1955,1955,1955,1955,0
|
|
20240318,173000,4049258542,1955,1955,1955,1955,0
|
|
20240318,172900,4049258542,1955,1955,1955,1955,0
|
|
20240318,172800,4049258542,1955,1955,1955,1955,0
|
|
20240318,172700,4049258542,1955,1955,1955,1955,0
|
|
20240318,172600,4049258542,1955,1955,1955,1955,0
|
|
20240318,172500,4049258542,1955,1955,1955,1955,0
|
|
20240318,172400,4049258542,1955,1955,1955,1955,0
|
|
20240318,172300,4049258542,1955,1955,1955,1955,0
|
|
20240318,172200,4049258542,1955,1955,1955,1955,0
|
|
20240318,172100,4049258542,1955,1955,1955,1955,0
|
|
20240318,172000,4049258542,1955,1955,1955,1955,0
|
|
20240318,171900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,171800,4049258542,1955,1955,1955,1955,0
|
|
20240318,171700,4049258542,1955,1955,1955,1955,0
|
|
20240318,171600,4049258542,1955,1955,1955,1955,0
|
|
20240318,171500,4049258542,1955,1955,1955,1955,0
|
|
20240318,171400,4049258542,1955,1955,1955,1955,0
|
|
20240318,171300,4049258542,1955,1955,1955,1955,0
|
|
20240318,171200,4049258542,1955,1955,1955,1955,0
|
|
20240318,171100,4049258542,1955,1955,1955,1955,0
|
|
20240318,171000,4049258542,1955,1955,1955,1955,0
|
|
20240318,170900,4049258542,1955,1955,1955,1955,0
|
|
20240318,170800,4049258542,1955,1955,1955,1955,0
|
|
20240318,170700,4049258542,1955,1955,1955,1955,0
|
|
20240318,170600,4049258542,1955,1955,1955,1955,0
|
|
20240318,170500,4049258542,1955,1955,1955,1955,0
|
|
20240318,170400,4049258542,1955,1955,1955,1955,0
|
|
20240318,170300,4049258542,1955,1955,1955,1955,0
|
|
20240318,170200,4049258542,1955,1955,1955,1955,0
|
|
20240318,170100,4049258542,1955,1955,1955,1955,0
|
|
20240318,170000,4049258542,1955,1955,1955,1955,0
|
|
20240318,165900,4049258542,1955,1955,1955,1955,0
|
|
20240318,165800,4049258542,1955,1955,1955,1955,0
|
|
20240318,165700,4049258542,1955,1955,1955,1955,0
|
|
20240318,165600,4049258542,1955,1955,1955,1955,0
|
|
20240318,165500,4049258542,1955,1955,1955,1955,0
|
|
20240318,165400,4049258542,1955,1955,1955,1955,0
|
|
20240318,165300,4049258542,1955,1955,1955,1955,0
|
|
20240318,165200,4049258542,1955,1955,1955,1955,0
|
|
20240318,165100,4049258542,1955,1955,1955,1955,0
|
|
20240318,165000,4049258542,1955,1955,1955,1955,0
|
|
20240318,164900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,164800,4049258542,1955,1955,1955,1955,0
|
|
20240318,164700,4049258542,1955,1955,1955,1955,0
|
|
20240318,164600,4049258542,1955,1955,1955,1955,0
|
|
20240318,164500,4049258542,1955,1955,1955,1955,0
|
|
20240318,164400,4049258542,1955,1955,1955,1955,0
|
|
20240318,164300,4049258542,1955,1955,1955,1955,0
|
|
20240318,164200,4049258542,1955,1955,1955,1955,0
|
|
20240318,164100,4049258542,1955,1955,1955,1955,0
|
|
20240318,164000,4049258542,1955,1955,1955,1955,0
|
|
20240318,163900,4049258542,1955,1955,1955,1955,0
|
|
20240318,163800,4049258542,1955,1955,1955,1955,0
|
|
20240318,163700,4049258542,1955,1955,1955,1955,0
|
|
20240318,163600,4049258542,1955,1955,1955,1955,0
|
|
20240318,163500,4049258542,1955,1955,1955,1955,0
|
|
20240318,163400,4049258542,1955,1955,1955,1955,0
|
|
20240318,163300,4049258542,1955,1955,1955,1955,0
|
|
20240318,163200,4049258542,1955,1955,1955,1955,0
|
|
20240318,163100,4049258542,1955,1955,1955,1955,0
|
|
20240318,163000,4049258542,1955,1955,1955,1955,0
|
|
20240318,162900,4049258542,1955,1955,1955,1955,0
|
|
20240318,162800,4049258542,1955,1955,1955,1955,0
|
|
20240318,162700,4049258542,1955,1955,1955,1955,0
|
|
20240318,162600,4049258542,1955,1955,1955,1955,0
|
|
20240318,162500,4049258542,1955,1955,1955,1955,0
|
|
20240318,162400,4049258542,1955,1955,1955,1955,0
|
|
20240318,162300,4049258542,1955,1955,1955,1955,0
|
|
20240318,162200,4049258542,1955,1955,1955,1955,0
|
|
20240318,162100,4049258542,1955,1955,1955,1955,0
|
|
20240318,162000,4049258542,1955,1955,1955,1955,0
|
|
20240318,161900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,161800,4049258542,1955,1955,1955,1955,0
|
|
20240318,161700,4049258542,1955,1955,1955,1955,0
|
|
20240318,161600,4049258542,1955,1955,1955,1955,0
|
|
20240318,161500,4049258542,1955,1955,1955,1955,0
|
|
20240318,161400,4049258542,1955,1955,1955,1955,0
|
|
20240318,161300,4049258542,1955,1955,1955,1955,0
|
|
20240318,161200,4049258542,1955,1955,1955,1955,0
|
|
20240318,161100,4049258542,1955,1955,1955,1955,0
|
|
20240318,161000,4049258542,1955,1955,1955,1955,0
|
|
20240318,160900,4049258542,1955,1955,1955,1955,0
|
|
20240318,160800,4049258542,1955,1955,1955,1955,0
|
|
20240318,160700,4049258542,1955,1955,1955,1955,0
|
|
20240318,160600,4049258542,1955,1955,1955,1955,0
|
|
20240318,160500,4049258542,1955,1955,1955,1955,0
|
|
20240318,160400,4049258542,1955,1955,1955,1955,0
|
|
20240318,160300,4049258542,1955,1955,1955,1955,0
|
|
20240318,160200,4049258542,1955,1955,1955,1955,0
|
|
20240318,160100,4049258542,1955,1955,1955,1955,0
|
|
20240318,160000,4049258542,1955,1955,1955,1955,0
|
|
20240318,155900,4049258542,1955,1955,1955,1955,0
|
|
20240318,155800,4049258542,1955,1955,1955,1955,0
|
|
20240318,155700,4049258542,1955,1955,1955,1955,0
|
|
20240318,155600,4049258542,1955,1955,1955,1955,0
|
|
20240318,155500,4049258542,1955,1955,1955,1955,0
|
|
20240318,155400,4049258542,1955,1955,1955,1955,0
|
|
20240318,155300,4049258542,1955,1955,1955,1955,0
|
|
20240318,155200,4049258542,1955,1955,1955,1955,0
|
|
20240318,155100,4049258542,1955,1955,1955,1955,0
|
|
20240318,155000,4049258542,1955,1955,1955,1955,0
|
|
20240318,154900,4049258542,1955,1955,1955,1955,5051
|
|
20240318,154800,4049258542,1955,1955,1955,1955,0
|
|
20240318,154700,4049258542,1955,1955,1955,1955,0
|
|
20240318,154600,4049258542,1955,1955,1955,1955,0
|
|
20240318,154500,4049258542,1955,1955,1955,1955,0
|
|
20240318,154400,4049258542,1955,1955,1955,1955,0
|
|
20240318,154300,4049258542,1955,1955,1955,1955,0
|
|
20240318,154200,4049258542,1955,1955,1955,1955,0
|
|
20240318,154100,4049258542,1955,1955,1955,1955,0
|
|
20240318,154000,4049258542,1955,1955,1955,1955,0
|
|
20240318,153900,4049258542,1955,1955,1955,1955,0
|
|
20240318,153800,4049258542,1955,1955,1955,1955,0
|
|
20240318,153700,4049258542,1955,1955,1955,1955,0
|
|
20240318,153600,4049258542,1955,1955,1955,1955,0
|
|
20240318,153500,4049258542,1955,1955,1955,1955,0
|
|
20240318,153400,4049258542,1955,1955,1955,1955,0
|
|
20240318,153300,4049258542,1955,1955,1955,1955,0
|
|
20240318,153200,4049258542,1955,1955,1955,1955,0
|
|
20240318,153100,4049258542,1955,1955,1955,1955,0
|
|
20240318,153000,4049258542,1955,1955,1955,1955,5051
|
|
20240318,152900,4039383837,1966,1966,1966,1966,0
|
|
20240318,152800,4039383837,1966,1966,1966,1966,0
|
|
20240318,152700,4039383837,1966,1966,1966,1966,0
|
|
20240318,152600,4039383837,1966,1966,1966,1966,0
|
|
20240318,152500,4039383837,1966,1966,1966,1966,0
|
|
20240318,152400,4039383837,1966,1966,1966,1966,0
|
|
20240318,152300,4039383837,1966,1966,1966,1966,0
|
|
20240318,152200,4039383837,1966,1966,1966,1966,0
|
|
20240318,152100,4039383837,1966,1966,1966,1966,0
|
|
20240318,152000,4039383837,1966,1966,1966,1966,0
|
|
20240318,151900,4039383837,1966,1967,1967,1944,230
|
|
20240318,151800,4038932692,1967,1934,1989,1934,37474
|
|
20240318,151700,3965836392,1934,1935,1939,1934,38110
|
|
20240318,151600,3892131094,1939,1939,1939,1934,139
|
|
20240318,151500,3891861773,1934,1934,1934,1934,18185
|
|
20240318,151400,3856691983,1934,1934,1934,1934,512
|
|
20240318,151300,3855701775,1934,1934,1939,1918,671
|
|
20240318,151200,3854405966,1939,1940,1940,1934,5211
|
|
20240318,151100,3844297319,1940,1934,1940,1934,8185
|
|
20240318,151000,3828459613,1934,1936,1940,1916,10391
|
|
20240318,150900,3808310512,1936,1940,1940,1936,2007
|
|
20240318,150800,3804422035,1940,1940,1941,1914,10258
|
|
20240318,150700,3784528282,1941,1912,1942,1912,14784
|
|
20240318,150600,3756014683,1912,1918,1918,1912,14269
|
|
20240318,150500,3728732091,1918,1917,1919,1910,6085
|
|
20240318,150400,3717091458,1917,1918,1918,1912,6838
|
|
20240318,150300,3703996796,1919,1922,1922,1919,1507
|
|
20240318,150200,3701100492,1920,1940,1940,1913,2332
|
|
20240318,150100,3696590507,1940,1944,1949,1915,45530
|
|
20240318,150000,3608177239,1943,1889,1954,1874,38947
|
|
20240318,145900,3532781392,1889,1878,1889,1875,2184
|
|
20240318,145800,3528681985,1878,1891,1891,1878,4792
|
|
20240318,145700,3519659200,1891,1876,1892,1876,2220
|
|
20240318,145600,3515482799,1876,1886,1886,1876,3637
|
|
20240318,145500,3508648680,1887,1888,1899,1886,6530
|
|
20240318,145400,3496325110,1888,1887,1888,1886,9545
|
|
20240318,145300,3478305138,1887,1887,1888,1887,770
|
|
20240318,145200,3476851919,1887,1897,1897,1887,4008
|
|
20240318,145100,3469266855,1897,1899,1899,1895,306
|
|
20240318,145000,3468686472,1908,1915,1915,1900,4907
|
|
20240318,144900,3459357850,1910,1909,1918,1905,20692
|
|
20240318,144800,3419880652,1915,1915,1915,1915,0
|
|
20240318,144700,3419880652,1915,1910,1915,1910,499
|
|
20240318,144600,3418927235,1910,1907,1913,1901,3140
|
|
20240318,144500,3412946878,1907,1907,1918,1907,11
|
|
20240318,144400,3412925890,1907,1922,1923,1907,29
|
|
20240318,144300,3412870362,1923,1923,1923,1923,17
|
|
20240318,144200,3412837671,1923,1923,1923,1923,10
|
|
20240318,144100,3412818441,1923,1918,1923,1914,2560
|
|
20240318,144000,3407910028,1923,1911,1923,1900,2843
|
|
20240318,143900,3402492863,1931,1911,1931,1911,6301
|
|
20240318,143800,3390445669,1912,1915,1915,1912,758
|
|
20240318,143700,3388995976,1915,1920,1935,1915,1210
|
|
20240318,143600,3386673394,1920,1935,1935,1920,3194
|
|
20240318,143500,3380527297,1928,1935,1935,1927,2783
|
|
20240318,143400,3375163540,1935,1935,1935,1935,3224
|
|
20240318,143300,3368925100,1936,1936,1936,1936,148
|
|
20240318,143200,3368638572,1939,1941,1941,1939,2703
|
|
20240318,143100,3363394904,1944,1941,1944,1941,1001
|
|
20240318,143000,3361451960,1944,1948,1948,1944,1684
|
|
20240318,142900,3358171640,1948,1948,1948,1941,211
|
|
20240318,142800,3357762012,1940,1940,1940,1940,898
|
|
20240318,142700,3356019892,1940,1933,1940,1933,1058
|
|
20240318,142600,3353972303,1933,1931,1933,1931,1737
|
|
20240318,142500,3350615774,1930,1932,1932,1930,4
|
|
20240318,142400,3350608049,1924,1926,1928,1911,5324
|
|
20240318,142300,3340383190,1926,1923,1926,1923,1412
|
|
20240318,142200,3337667096,1923,1926,1926,1922,361
|
|
20240318,142100,3336972935,1927,1933,1933,1927,159
|
|
20240318,142000,3336666235,1929,1935,1936,1929,556
|
|
20240318,141900,3335592117,1935,1938,1938,1935,531
|
|
20240318,141800,3334563992,1938,1942,1949,1936,5312
|
|
20240318,141700,3324265713,1941,1942,1942,1941,675
|
|
20240318,141600,3322955460,1942,1941,1955,1941,1778
|
|
20240318,141500,3319498643,1951,1951,1951,1941,903
|
|
20240318,141400,3317736910,1951,1954,1955,1951,696
|
|
20240318,141300,3316378096,1955,1949,1955,1949,265
|
|
20240318,141200,3315860312,1950,1949,1950,1949,34
|
|
20240318,141100,3315794014,1950,1948,1950,1948,1659
|
|
20240318,141000,3312561198,1949,1949,1950,1939,2947
|
|
20240318,140900,3306840436,1941,1946,1950,1941,687
|
|
20240318,140800,3305504582,1945,1950,1950,1945,3356
|
|
20240318,140700,3298970826,1954,1959,1959,1954,25
|
|
20240318,140600,3298921896,1960,1951,1960,1951,255
|
|
20240318,140500,3298423941,1949,1950,1951,1949,1139
|
|
20240318,140400,3296203134,1950,1953,1953,1950,2816
|
|
20240318,140300,3290709022,1955,1958,1958,1954,2521
|
|
20240318,140200,3285781177,1959,1959,1959,1959,117
|
|
20240318,140100,3285551974,1960,1960,1960,1960,300
|
|
20240318,140000,3284963974,1963,1963,1963,1963,116
|
|
20240318,135900,3284736266,1963,1959,1964,1959,1007
|
|
20240318,135800,3282761696,1960,1955,1960,1954,487
|
|
20240318,135700,3281809491,1955,1955,1955,1955,361
|
|
20240318,135600,3281103736,1963,1963,1963,1954,3300
|
|
20240318,135500,3274647754,1964,1964,1964,1953,5322
|
|
20240318,135400,3264232837,1964,1965,1965,1964,126
|
|
20240318,135300,3263985248,1965,1970,1970,1965,1698
|
|
20240318,135200,3260642600,1970,1987,1987,1970,1025
|
|
20240318,135100,3258621651,1987,1975,1990,1975,1993
|
|
20240318,135000,3254671507,1969,1962,1969,1960,2890
|
|
20240318,134900,3248998562,1981,1980,1981,1960,5867
|
|
20240318,134800,3237451622,1980,1990,1990,1951,3158
|
|
20240318,134700,3231235339,1993,1993,1993,1991,3342
|
|
20240318,134600,3224578977,1993,1992,1995,1992,1875
|
|
20240318,134500,3220840870,1994,1981,1994,1970,13123
|
|
20240318,134400,3194803112,1981,1981,1981,1981,706
|
|
20240318,134300,3193404526,1981,1981,1981,1970,228
|
|
20240318,134200,3192953029,1981,1983,1983,1981,235
|
|
20240318,134100,3192487174,1983,1983,1986,1983,1688
|
|
20240318,134000,3189139190,1964,1978,1983,1964,11642
|
|
20240318,133900,3166085987,1978,1989,1989,1965,12835
|
|
20240318,133800,3140709165,1983,1990,1993,1978,18856
|
|
20240318,133700,3103284965,1990,1988,1995,1988,13129
|
|
20240318,133600,3077123657,1988,1980,1990,1980,6198
|
|
20240318,133500,3064808479,1980,1983,1984,1980,2237
|
|
20240318,133400,3060376460,1984,1985,1985,1980,1158
|
|
20240318,133300,3058082684,1985,1971,1985,1971,6310
|
|
20240318,133200,3045609898,1971,1958,1971,1958,20752
|
|
20240318,133100,3004956414,1958,1958,1958,1958,3296
|
|
20240318,133000,2998502846,1958,1958,1958,1951,363
|
|
20240318,132900,2997792116,1958,1950,1958,1948,12557
|
|
20240318,132800,2973242937,1955,1955,1955,1955,74
|
|
20240318,132700,2973098267,1949,1949,1949,1949,1
|
|
20240318,132600,2973096318,1946,1946,1946,1943,1856
|
|
20240318,132500,2969485562,1946,1946,1946,1946,169
|
|
20240318,132400,2969156688,1958,1942,1958,1942,251
|
|
20240318,132300,2968666594,1943,1946,1946,1941,1728
|
|
20240318,132200,2965308975,1946,1948,1948,1946,957
|
|
20240318,132100,2963446553,1954,1954,1954,1954,5
|
|
20240318,132000,2963436783,1958,1959,1959,1947,10311
|
|
20240318,131900,2943357903,1959,1959,1959,1959,0
|
|
20240318,131800,2943357903,1959,1948,1959,1946,588
|
|
20240318,131700,2942212882,1952,1954,1959,1948,2041
|
|
20240318,131600,2938227377,1952,1971,1971,1952,10698
|
|
20240318,131500,2917258539,1977,1978,1978,1970,8890
|
|
20240318,131400,2899710006,1970,1962,1970,1962,1470
|
|
20240318,131300,2896814337,1970,1978,1978,1961,6892
|
|
20240318,131200,2883241334,1971,1976,1980,1971,1456
|
|
20240318,131100,2880368084,1971,1970,1977,1965,4335
|
|
20240318,131000,2871827741,1968,1962,1968,1950,13607
|
|
20240318,130900,2845140736,1962,1997,1997,1954,5637
|
|
20240318,130800,2834104095,1999,1938,1999,1938,116432
|
|
20240318,130700,2606760325,1937,1938,1938,1937,1226
|
|
20240318,130600,2604385546,1938,1941,1941,1938,5196
|
|
20240318,130500,2594305082,1941,1943,1943,1941,4256
|
|
20240318,130400,2586039940,1942,1942,1944,1942,3947
|
|
20240318,130300,2578371616,1941,1942,1943,1941,5385
|
|
20240318,130200,2567914090,1942,1944,1944,1941,252
|
|
20240318,130100,2567424905,1944,1943,1944,1941,10278
|
|
20240318,130000,2547444867,1944,1940,1944,1940,3243
|
|
20240318,125900,2541147369,1940,1936,1940,1936,118
|
|
20240318,125800,2540918849,1936,1940,1940,1936,487
|
|
20240318,125700,2539974989,1940,1936,1940,1936,309
|
|
20240318,125600,2539376464,1935,1935,1935,1935,266
|
|
20240318,125500,2538861754,1935,1930,1935,1930,842
|
|
20240318,125400,2537233194,1935,1938,1938,1930,151
|
|
20240318,125300,2536941577,1930,1930,1930,1930,2338
|
|
20240318,125200,2532429237,1941,1930,1941,1930,25
|
|
20240318,125100,2532380976,1930,1943,1948,1930,9139
|
|
20240318,125000,2514721623,1948,1948,1948,1938,1730
|
|
20240318,124900,2511360428,1948,1947,1948,1947,310
|
|
20240318,124800,2510756610,1945,1944,1946,1944,771
|
|
20240318,124700,2509257227,1944,1945,1945,1944,141
|
|
20240318,124600,2508982997,1945,1938,1950,1938,1519
|
|
20240318,124500,2506037177,1939,1939,1940,1939,730
|
|
20240318,124400,2504621023,1938,1950,1950,1938,1003
|
|
20240318,124300,2502665980,1950,1922,1950,1922,8448
|
|
20240318,124200,2486268821,1922,1899,1922,1899,2370
|
|
20240318,124100,2481755920,1899,1899,1899,1899,648
|
|
20240318,124000,2480525368,1899,1887,1899,1887,1069
|
|
20240318,123900,2478504501,1884,1887,1887,1884,2962
|
|
20240318,123800,2472918328,1887,1890,1890,1887,1409
|
|
20240318,123700,2470257995,1890,1899,1899,1890,218
|
|
20240318,123600,2469845966,1899,1892,1899,1890,2160
|
|
20240318,123500,2465761406,1895,1897,1897,1895,1851
|
|
20240318,123400,2462252327,1899,1896,1899,1896,20
|
|
20240318,123300,2462214365,1899,1899,1899,1899,125
|
|
20240318,123200,2461976990,1899,1901,1901,1895,2731
|
|
20240318,123100,2456800255,1902,1895,1902,1895,2032
|
|
20240318,123000,2452947295,1897,1898,1899,1897,2771
|
|
20240318,122900,2447690145,1898,1899,1908,1897,5015
|
|
20240318,122800,2438151554,1900,1897,1901,1896,3498
|
|
20240318,122700,2431507461,1897,1897,1897,1897,13
|
|
20240318,122600,2431482800,1887,1895,1897,1887,1430
|
|
20240318,122500,2428773341,1895,1889,1897,1889,3912
|
|
20240318,122400,2421358636,1889,1885,1889,1884,506
|
|
20240318,122300,2420404184,1889,1889,1889,1888,986
|
|
20240318,122200,2418541641,1888,1881,1889,1881,1326
|
|
20240318,122100,2416046463,1881,1881,1881,1880,1166
|
|
20240318,122000,2413853268,1881,1881,1881,1878,363
|
|
20240318,121900,2413171065,1881,1879,1881,1877,2828
|
|
20240318,121800,2407861139,1877,1877,1879,1877,2153
|
|
20240318,121700,2403819955,1877,1868,1881,1867,5892
|
|
20240318,121600,2392800954,1868,1876,1877,1867,4760
|
|
20240318,121500,2383890977,1876,1877,1880,1876,2423
|
|
20240318,121400,2379342798,1881,1902,1903,1880,7445
|
|
20240318,121300,2365249863,1902,1911,1911,1902,1874
|
|
20240318,121200,2361677946,1911,1921,1923,1901,10417
|
|
20240318,121100,2341747577,1920,1913,1920,1913,1601
|
|
20240318,121000,2338677193,1913,1928,1928,1911,6316
|
|
20240318,120900,2326584637,1929,1938,1938,1927,1178
|
|
20240318,120800,2324307223,1938,1944,1958,1937,4904
|
|
20240318,120700,2314791208,1960,1968,1970,1941,15247
|
|
20240318,120600,2284899502,1970,1980,1980,1969,16005
|
|
20240318,120500,2253242033,1979,1986,1991,1979,12055
|
|
20240318,120400,2229347910,1986,1992,1992,1986,3713
|
|
20240318,120300,2221967512,1981,1993,1996,1981,6239
|
|
20240318,120200,2209557837,1994,1991,1998,1980,7535
|
|
20240318,120100,2194544585,1992,1990,1995,1980,25544
|
|
20240318,120000,2143700740,1988,1989,1990,1988,1061
|
|
20240318,115900,2141590251,1990,1988,1990,1985,12795
|
|
20240318,115800,2116145370,1988,1978,1989,1978,8135
|
|
20240318,115700,2099994319,1979,1977,1979,1963,7121
|
|
20240318,115600,2085965183,1978,1973,1980,1963,14051
|
|
20240318,115500,2058260137,1972,1957,1972,1956,6875
|
|
20240318,115400,2044774721,1957,1952,1959,1944,4547
|
|
20240318,115300,2035891560,1951,1942,1952,1940,10537
|
|
20240318,115200,2015395570,1943,1944,1945,1937,4305
|
|
20240318,115100,2007035150,1944,1944,1944,1937,2881
|
|
20240318,115000,2001442291,1945,1946,1947,1937,6864
|
|
20240318,114900,1988100495,1946,1953,1953,1940,3995
|
|
20240318,114800,1980336915,1953,1943,1953,1936,7978
|
|
20240318,114700,1964855903,1943,1939,1947,1938,7627
|
|
20240318,114600,1950049590,1947,1952,1966,1938,25713
|
|
20240318,114500,1899832086,1967,1950,1990,1949,44830
|
|
20240318,114400,1811367883,1973,1883,1973,1880,52264
|
|
20240318,114300,1711410321,1889,1862,1889,1862,14337
|
|
20240318,114200,1684494962,1850,1843,1850,1843,4209
|
|
20240318,114100,1676735455,1843,1826,1843,1825,5948
|
|
20240318,114000,1665826438,1823,1823,1825,1823,780
|
|
20240318,113900,1664403498,1823,1817,1823,1816,2615
|
|
20240318,113800,1659648763,1817,1817,1817,1816,1657
|
|
20240318,113700,1656638381,1817,1817,1817,1816,1197
|
|
20240318,113600,1654464328,1816,1812,1816,1812,2406
|
|
20240318,113500,1650098178,1812,1814,1814,1812,6091
|
|
20240318,113400,1639051258,1815,1818,1819,1815,240
|
|
20240318,113300,1638615216,1819,1822,1822,1816,307
|
|
20240318,113200,1638057330,1822,1814,1822,1814,179
|
|
20240318,113100,1637732376,1814,1813,1815,1813,297
|
|
20240318,113000,1637193744,1813,1813,1813,1813,389
|
|
20240318,112900,1636488487,1812,1812,1812,1812,821
|
|
20240318,112800,1635000835,1812,1812,1812,1812,14959
|
|
20240318,112700,1607895127,1812,1810,1812,1810,1344
|
|
20240318,112600,1605460613,1812,1811,1812,1810,150
|
|
20240318,112500,1605188891,1812,1810,1812,1810,2236
|
|
20240318,112400,1601138418,1811,1811,1811,1809,741
|
|
20240318,112300,1599797199,1811,1808,1811,1808,54
|
|
20240318,112200,1599699555,1809,1811,1811,1808,3198
|
|
20240318,112100,1593910077,1808,1809,1811,1808,3337
|
|
20240318,112000,1587873418,1809,1820,1820,1805,9474
|
|
20240318,111900,1570712830,1826,1827,1827,1820,11387
|
|
20240318,111800,1549911930,1827,1827,1828,1827,1879
|
|
20240318,111700,1546478106,1828,1829,1830,1828,1688
|
|
20240318,111600,1543391724,1829,1831,1831,1827,4591
|
|
20240318,111500,1534990064,1831,1831,1839,1831,442
|
|
20240318,111400,1534180714,1830,1819,1830,1819,1626
|
|
20240318,111300,1531214505,1818,1818,1818,1816,347
|
|
20240318,111200,1530583803,1816,1818,1818,1816,1270
|
|
20240318,111100,1528275457,1819,1818,1819,1818,858
|
|
20240318,111000,1526715459,1818,1819,1819,1817,2760
|
|
20240318,110900,1521696483,1819,1820,1821,1819,364
|
|
20240318,110800,1521034361,1821,1819,1822,1818,2727
|
|
20240318,110700,1516076657,1819,1820,1823,1819,78
|
|
20240318,110600,1515934743,1820,1819,1820,1819,3246
|
|
20240318,110500,1510030122,1820,1823,1823,1820,978
|
|
20240318,110400,1508247486,1823,1819,1823,1819,1751
|
|
20240318,110300,1505062337,1819,1820,1825,1819,715
|
|
20240318,110200,1503759726,1820,1823,1825,1819,1851
|
|
20240318,110100,1500382755,1821,1814,1823,1814,1760
|
|
20240318,110000,1497179087,1813,1811,1813,1811,358
|
|
20240318,105900,1496530492,1812,1812,1812,1810,426
|
|
20240318,105800,1495759369,1816,1816,1816,1816,1830
|
|
20240318,105700,1492436089,1817,1809,1818,1809,347
|
|
20240318,105600,1491807588,1809,1807,1809,1807,1609
|
|
20240318,105500,1488898453,1808,1808,1808,1807,194
|
|
20240318,105400,1488547820,1808,1807,1808,1807,2639
|
|
20240318,105300,1483778426,1807,1807,1807,1807,596
|
|
20240318,105200,1482701454,1807,1807,1808,1807,955
|
|
20240318,105100,1480975501,1807,1807,1807,1806,7664
|
|
20240318,105000,1467130274,1809,1811,1811,1807,10652
|
|
20240318,104900,1447868942,1812,1811,1812,1811,799
|
|
20240318,104800,1446421647,1811,1810,1811,1810,32
|
|
20240318,104700,1446363707,1814,1815,1815,1814,102
|
|
20240318,104600,1446178677,1816,1812,1819,1810,3465
|
|
20240318,104500,1439899511,1819,1813,1819,1812,3311
|
|
20240318,104400,1433894187,1823,1816,1823,1812,7085
|
|
20240318,104300,1420990842,1823,1817,1824,1815,9050
|
|
20240318,104200,1404526672,1824,1825,1825,1816,1266
|
|
20240318,104100,1402222108,1826,1819,1827,1818,2046
|
|
20240318,104000,1398498404,1820,1814,1820,1814,2927
|
|
20240318,103900,1393171894,1814,1815,1815,1812,1886
|
|
20240318,103800,1389753190,1821,1810,1821,1810,1858
|
|
20240318,103700,1386383538,1811,1812,1812,1808,6418
|
|
20240318,103600,1374768889,1816,1816,1817,1816,373
|
|
20240318,103500,1374091255,1817,1818,1818,1816,1397
|
|
20240318,103400,1371552910,1818,1818,1830,1810,14718
|
|
20240318,103300,1344861239,1808,1814,1817,1808,12502
|
|
20240318,103200,1322199815,1815,1810,1815,1809,7247
|
|
20240318,103100,1309075835,1815,1812,1817,1812,5381
|
|
20240318,103000,1299310977,1812,1805,1812,1805,189
|
|
20240318,102900,1298968956,1800,1816,1816,1800,13525
|
|
20240318,102800,1274572328,1817,1821,1822,1816,4617
|
|
20240318,102700,1266173518,1818,1828,1830,1818,16158
|
|
20240318,102600,1236746089,1828,1834,1834,1828,3075
|
|
20240318,102500,1231119154,1834,1839,1839,1834,3458
|
|
20240318,102400,1224770215,1839,1842,1843,1839,3034
|
|
20240318,102300,1219185918,1843,1843,1843,1842,2336
|
|
20240318,102200,1214882214,1843,1842,1844,1840,5045
|
|
20240318,102100,1205592662,1844,1848,1848,1841,8530
|
|
20240318,102000,1189854924,1848,1851,1853,1848,7811
|
|
20240318,101900,1175403597,1853,1855,1855,1851,3272
|
|
20240318,101800,1169342650,1855,1852,1855,1851,4951
|
|
20240318,101700,1160164161,1852,1851,1855,1851,8326
|
|
20240318,101600,1144728278,1852,1854,1855,1852,6838
|
|
20240318,101500,1132062182,1855,1853,1855,1852,3220
|
|
20240318,101400,1126094890,1855,1855,1856,1853,4131
|
|
20240318,101300,1118433957,1856,1861,1862,1854,7456
|
|
20240318,101200,1104565370,1862,1863,1863,1858,3436
|
|
20240318,101100,1098164691,1863,1864,1865,1856,3756
|
|
20240318,101000,1091188139,1865,1871,1871,1856,2602
|
|
20240318,100900,1086350985,1871,1874,1877,1871,6065
|
|
20240318,100800,1074995891,1873,1874,1879,1872,4960
|
|
20240318,100700,1065706370,1880,1868,1880,1866,6892
|
|
20240318,100600,1052797658,1871,1858,1876,1854,7288
|
|
20240318,100500,1039207655,1865,1863,1871,1860,5761
|
|
20240318,100400,1028482397,1874,1874,1875,1874,778
|
|
20240318,100300,1027024412,1874,1877,1877,1874,134
|
|
20240318,100200,1026773095,1878,1878,1879,1876,2551
|
|
20240318,100100,1021983564,1879,1875,1881,1862,8081
|
|
20240318,100000,1006812277,1875,1873,1875,1862,2235
|
|
20240318,095900,1002623839,1874,1869,1875,1867,3743
|
|
20240318,095800,995615210,1876,1872,1877,1870,5329
|
|
20240318,095700,985623355,1876,1866,1877,1851,20774
|
|
20240318,095600,946954833,1877,1854,1877,1854,2304
|
|
20240318,095500,942643757,1874,1876,1876,1852,16395
|
|
20240318,095400,912147592,1876,1878,1878,1868,3411
|
|
20240318,095300,905764863,1880,1880,1881,1866,6851
|
|
20240318,095200,892949038,1881,1870,1881,1866,3277
|
|
20240318,095100,886814066,1880,1879,1880,1870,1746
|
|
20240318,095000,883533129,1880,1866,1880,1865,7019
|
|
20240318,094900,870408922,1866,1867,1870,1866,5861
|
|
20240318,094800,859465859,1868,1868,1871,1868,7787
|
|
20240318,094700,844905587,1868,1870,1871,1868,1818
|
|
20240318,094600,841506004,1870,1874,1883,1870,5211
|
|
20240318,094500,831746355,1873,1892,1892,1873,22713
|
|
20240318,094400,788979108,1892,1899,1899,1892,3548
|
|
20240318,094300,782263545,1901,1896,1901,1896,1290
|
|
20240318,094200,779817575,1903,1901,1903,1901,5226
|
|
20240318,094100,769882523,1895,1906,1906,1895,5140
|
|
20240318,094000,760091038,1906,1905,1907,1892,1741
|
|
20240318,093900,756786133,1908,1908,1908,1900,261
|
|
20240318,093800,756288897,1908,1899,1908,1899,3223
|
|
20240318,093700,750164919,1901,1909,1909,1895,13486
|
|
20240318,093600,724527819,1909,1890,1909,1890,1923
|
|
20240318,093500,720878559,1890,1883,1894,1883,4627
|
|
20240318,093400,712127850,1884,1888,1894,1881,32554
|
|
20240318,093300,650770132,1888,1898,1898,1888,2243
|
|
20240318,093200,646529336,1903,1897,1909,1897,2101
|
|
20240318,093100,642533626,1897,1909,1909,1897,9533
|
|
20240318,093000,624419965,1909,1905,1909,1903,1149
|
|
20240318,092900,622232242,1913,1914,1919,1913,212
|
|
20240318,092800,621826195,1917,1913,1917,1913,1241
|
|
20240318,092700,619449308,1914,1901,1914,1901,4734
|
|
20240318,092600,610402349,1901,1906,1913,1901,2617
|
|
20240318,092500,605409031,1913,1901,1913,1901,728
|
|
20240318,092400,604022034,1899,1910,1913,1898,3574
|
|
20240318,092300,597221219,1910,1914,1914,1908,803
|
|
20240318,092200,595688570,1914,1906,1914,1897,5033
|
|
20240318,092100,586096259,1906,1924,1924,1900,1753
|
|
20240318,092000,582741790,1942,1906,1943,1905,7586
|
|
20240318,091900,568211675,1897,1895,1905,1887,6365
|
|
20240318,091800,556110607,1887,1887,1904,1887,4340
|
|
20240318,091700,547903908,1887,1908,1908,1883,2605
|
|
20240318,091600,542961332,1908,1889,1908,1875,13942
|
|
20240318,091500,516544499,1875,1879,1896,1871,21158
|
|
20240318,091400,476646975,1879,1890,1893,1862,24066
|
|
20240318,091300,431509458,1897,1911,1911,1882,13954
|
|
20240318,091200,404921864,1911,1922,1931,1911,13189
|
|
20240318,091100,379597611,1922,1928,1932,1921,5556
|
|
20240318,091000,368894083,1935,1929,1936,1920,8819
|
|
20240318,090900,351920781,1920,1950,1950,1920,24055
|
|
20240318,090800,305273730,1950,1963,1963,1941,11962
|
|
20240318,090700,281968780,1964,1968,1972,1952,5459
|
|
20240318,090600,271260195,1968,1988,1988,1968,22093
|
|
20240318,090500,227458307,1982,1998,1999,1982,23251
|
|
20240318,090400,181190798,1995,2020,2020,1995,26077
|
|
20240318,090300,128946441,2015,2040,2055,2015,14030
|
|
20240318,090200,100430531,2055,2025,2060,2020,13514
|
|
20240318,090100,72891801,2025,2015,2025,1999,19176
|
|
20240318,090000,34248446,2015,1992,2015,1992,15167
|