716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,205200,3036477400,79900,79900,79900,79900,0
|
|
20230601,205100,3036477400,79900,79900,79900,79900,0
|
|
20230601,205000,3036477400,79900,79900,79900,79900,0
|
|
20230601,204900,3036477400,79900,79900,79900,79900,0
|
|
20230601,204800,3036477400,79900,79900,79900,79900,0
|
|
20230601,204700,3036477400,79900,79900,79900,79900,0
|
|
20230601,204600,3036477400,79900,79900,79900,79900,0
|
|
20230601,204500,3036477400,79900,79900,79900,79900,0
|
|
20230601,204400,3036477400,79900,79900,79900,79900,0
|
|
20230601,204300,3036477400,79900,79900,79900,79900,0
|
|
20230601,204200,3036477400,79900,79900,79900,79900,0
|
|
20230601,204100,3036477400,79900,79900,79900,79900,0
|
|
20230601,204000,3036477400,79900,79900,79900,79900,0
|
|
20230601,203900,3036477400,79900,79900,79900,79900,0
|
|
20230601,203800,3036477400,79900,79900,79900,79900,0
|
|
20230601,203700,3036477400,79900,79900,79900,79900,0
|
|
20230601,203600,3036477400,79900,79900,79900,79900,0
|
|
20230601,203500,3036477400,79900,79900,79900,79900,0
|
|
20230601,203400,3036477400,79900,79900,79900,79900,0
|
|
20230601,203300,3036477400,79900,79900,79900,79900,0
|
|
20230601,203200,3036477400,79900,79900,79900,79900,0
|
|
20230601,203100,3036477400,79900,79900,79900,79900,0
|
|
20230601,203000,3036477400,79900,79900,79900,79900,0
|
|
20230601,202900,3036477400,79900,79900,79900,79900,0
|
|
20230601,202800,3036477400,79900,79900,79900,79900,0
|
|
20230601,202700,3036477400,79900,79900,79900,79900,0
|
|
20230601,202600,3036477400,79900,79900,79900,79900,0
|
|
20230601,202500,3036477400,79900,79900,79900,79900,0
|
|
20230601,202400,3036477400,79900,79900,79900,79900,0
|
|
20230601,202300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,202200,3036477400,79900,79900,79900,79900,0
|
|
20230601,202100,3036477400,79900,79900,79900,79900,0
|
|
20230601,202000,3036477400,79900,79900,79900,79900,0
|
|
20230601,201900,3036477400,79900,79900,79900,79900,0
|
|
20230601,201800,3036477400,79900,79900,79900,79900,0
|
|
20230601,201700,3036477400,79900,79900,79900,79900,0
|
|
20230601,201600,3036477400,79900,79900,79900,79900,0
|
|
20230601,201500,3036477400,79900,79900,79900,79900,0
|
|
20230601,201400,3036477400,79900,79900,79900,79900,0
|
|
20230601,201300,3036477400,79900,79900,79900,79900,0
|
|
20230601,201200,3036477400,79900,79900,79900,79900,0
|
|
20230601,201100,3036477400,79900,79900,79900,79900,0
|
|
20230601,201000,3036477400,79900,79900,79900,79900,0
|
|
20230601,200900,3036477400,79900,79900,79900,79900,0
|
|
20230601,200800,3036477400,79900,79900,79900,79900,0
|
|
20230601,200700,3036477400,79900,79900,79900,79900,0
|
|
20230601,200600,3036477400,79900,79900,79900,79900,0
|
|
20230601,200500,3036477400,79900,79900,79900,79900,0
|
|
20230601,200400,3036477400,79900,79900,79900,79900,0
|
|
20230601,200300,3036477400,79900,79900,79900,79900,0
|
|
20230601,200200,3036477400,79900,79900,79900,79900,0
|
|
20230601,200100,3036477400,79900,79900,79900,79900,0
|
|
20230601,200000,3036477400,79900,79900,79900,79900,0
|
|
20230601,195900,3036477400,79900,79900,79900,79900,0
|
|
20230601,195800,3036477400,79900,79900,79900,79900,0
|
|
20230601,195700,3036477400,79900,79900,79900,79900,0
|
|
20230601,195600,3036477400,79900,79900,79900,79900,0
|
|
20230601,195500,3036477400,79900,79900,79900,79900,0
|
|
20230601,195400,3036477400,79900,79900,79900,79900,0
|
|
20230601,195300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,195200,3036477400,79900,79900,79900,79900,0
|
|
20230601,195100,3036477400,79900,79900,79900,79900,0
|
|
20230601,195000,3036477400,79900,79900,79900,79900,0
|
|
20230601,194900,3036477400,79900,79900,79900,79900,0
|
|
20230601,194800,3036477400,79900,79900,79900,79900,0
|
|
20230601,194700,3036477400,79900,79900,79900,79900,0
|
|
20230601,194600,3036477400,79900,79900,79900,79900,0
|
|
20230601,194500,3036477400,79900,79900,79900,79900,0
|
|
20230601,194400,3036477400,79900,79900,79900,79900,0
|
|
20230601,194300,3036477400,79900,79900,79900,79900,0
|
|
20230601,194200,3036477400,79900,79900,79900,79900,0
|
|
20230601,194100,3036477400,79900,79900,79900,79900,0
|
|
20230601,194000,3036477400,79900,79900,79900,79900,0
|
|
20230601,193900,3036477400,79900,79900,79900,79900,0
|
|
20230601,193800,3036477400,79900,79900,79900,79900,0
|
|
20230601,193700,3036477400,79900,79900,79900,79900,0
|
|
20230601,193600,3036477400,79900,79900,79900,79900,0
|
|
20230601,193500,3036477400,79900,79900,79900,79900,0
|
|
20230601,193400,3036477400,79900,79900,79900,79900,0
|
|
20230601,193300,3036477400,79900,79900,79900,79900,0
|
|
20230601,193200,3036477400,79900,79900,79900,79900,0
|
|
20230601,193100,3036477400,79900,79900,79900,79900,0
|
|
20230601,193000,3036477400,79900,79900,79900,79900,0
|
|
20230601,192900,3036477400,79900,79900,79900,79900,0
|
|
20230601,192800,3036477400,79900,79900,79900,79900,0
|
|
20230601,192700,3036477400,79900,79900,79900,79900,0
|
|
20230601,192600,3036477400,79900,79900,79900,79900,0
|
|
20230601,192500,3036477400,79900,79900,79900,79900,0
|
|
20230601,192400,3036477400,79900,79900,79900,79900,0
|
|
20230601,192300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,192200,3036477400,79900,79900,79900,79900,0
|
|
20230601,192100,3036477400,79900,79900,79900,79900,0
|
|
20230601,192000,3036477400,79900,79900,79900,79900,0
|
|
20230601,191900,3036477400,79900,79900,79900,79900,0
|
|
20230601,191800,3036477400,79900,79900,79900,79900,0
|
|
20230601,191700,3036477400,79900,79900,79900,79900,0
|
|
20230601,191600,3036477400,79900,79900,79900,79900,0
|
|
20230601,191500,3036477400,79900,79900,79900,79900,0
|
|
20230601,191400,3036477400,79900,79900,79900,79900,0
|
|
20230601,191300,3036477400,79900,79900,79900,79900,0
|
|
20230601,191200,3036477400,79900,79900,79900,79900,0
|
|
20230601,191100,3036477400,79900,79900,79900,79900,0
|
|
20230601,191000,3036477400,79900,79900,79900,79900,0
|
|
20230601,190900,3036477400,79900,79900,79900,79900,0
|
|
20230601,190800,3036477400,79900,79900,79900,79900,0
|
|
20230601,190700,3036477400,79900,79900,79900,79900,0
|
|
20230601,190600,3036477400,79900,79900,79900,79900,0
|
|
20230601,190500,3036477400,79900,79900,79900,79900,0
|
|
20230601,190400,3036477400,79900,79900,79900,79900,0
|
|
20230601,190300,3036477400,79900,79900,79900,79900,0
|
|
20230601,190200,3036477400,79900,79900,79900,79900,0
|
|
20230601,190100,3036477400,79900,79900,79900,79900,0
|
|
20230601,190000,3036477400,79900,79900,79900,79900,0
|
|
20230601,185900,3036477400,79900,79900,79900,79900,0
|
|
20230601,185800,3036477400,79900,79900,79900,79900,0
|
|
20230601,185700,3036477400,79900,79900,79900,79900,0
|
|
20230601,185600,3036477400,79900,79900,79900,79900,0
|
|
20230601,185500,3036477400,79900,79900,79900,79900,0
|
|
20230601,185400,3036477400,79900,79900,79900,79900,0
|
|
20230601,185300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,185200,3036477400,79900,79900,79900,79900,0
|
|
20230601,185100,3036477400,79900,79900,79900,79900,0
|
|
20230601,185000,3036477400,79900,79900,79900,79900,0
|
|
20230601,184900,3036477400,79900,79900,79900,79900,0
|
|
20230601,184800,3036477400,79900,79900,79900,79900,0
|
|
20230601,184700,3036477400,79900,79900,79900,79900,0
|
|
20230601,184600,3036477400,79900,79900,79900,79900,0
|
|
20230601,184500,3036477400,79900,79900,79900,79900,0
|
|
20230601,184400,3036477400,79900,79900,79900,79900,0
|
|
20230601,184300,3036477400,79900,79900,79900,79900,0
|
|
20230601,184200,3036477400,79900,79900,79900,79900,0
|
|
20230601,184100,3036477400,79900,79900,79900,79900,0
|
|
20230601,184000,3036477400,79900,79900,79900,79900,0
|
|
20230601,183900,3036477400,79900,79900,79900,79900,0
|
|
20230601,183800,3036477400,79900,79900,79900,79900,0
|
|
20230601,183700,3036477400,79900,79900,79900,79900,0
|
|
20230601,183600,3036477400,79900,79900,79900,79900,0
|
|
20230601,183500,3036477400,79900,79900,79900,79900,0
|
|
20230601,183400,3036477400,79900,79900,79900,79900,0
|
|
20230601,183300,3036477400,79900,79900,79900,79900,0
|
|
20230601,183200,3036477400,79900,79900,79900,79900,0
|
|
20230601,183100,3036477400,79900,79900,79900,79900,0
|
|
20230601,183000,3036477400,79900,79900,79900,79900,0
|
|
20230601,182900,3036477400,79900,79900,79900,79900,0
|
|
20230601,182800,3036477400,79900,79900,79900,79900,0
|
|
20230601,182700,3036477400,79900,79900,79900,79900,0
|
|
20230601,182600,3036477400,79900,79900,79900,79900,0
|
|
20230601,182500,3036477400,79900,79900,79900,79900,0
|
|
20230601,182400,3036477400,79900,79900,79900,79900,0
|
|
20230601,182300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,182200,3036477400,79900,79900,79900,79900,0
|
|
20230601,182100,3036477400,79900,79900,79900,79900,0
|
|
20230601,182000,3036477400,79900,79900,79900,79900,0
|
|
20230601,181900,3036477400,79900,79900,79900,79900,0
|
|
20230601,181800,3036477400,79900,79900,79900,79900,0
|
|
20230601,181700,3036477400,79900,79900,79900,79900,0
|
|
20230601,181600,3036477400,79900,79900,79900,79900,0
|
|
20230601,181500,3036477400,79900,79900,79900,79900,0
|
|
20230601,181400,3036477400,79900,79900,79900,79900,0
|
|
20230601,181300,3036477400,79900,79900,79900,79900,0
|
|
20230601,181200,3036477400,79900,79900,79900,79900,0
|
|
20230601,181100,3036477400,79900,79900,79900,79900,0
|
|
20230601,181000,3036477400,79900,79900,79900,79900,0
|
|
20230601,180900,3036477400,79900,79900,79900,79900,0
|
|
20230601,180800,3036477400,79900,79900,79900,79900,0
|
|
20230601,180700,3036477400,79900,79900,79900,79900,0
|
|
20230601,180600,3036477400,79900,79900,79900,79900,0
|
|
20230601,180500,3036477400,79900,79900,79900,79900,0
|
|
20230601,180400,3036477400,79900,79900,79900,79900,0
|
|
20230601,180300,3036477400,79900,79900,79900,79900,0
|
|
20230601,180200,3036477400,79900,79900,79900,79900,0
|
|
20230601,180100,3036477400,79900,79900,79900,79900,0
|
|
20230601,180000,3036477400,79900,79900,79900,79900,0
|
|
20230601,175900,3036477400,79900,79900,79900,79900,0
|
|
20230601,175800,3036477400,79900,79900,79900,79900,0
|
|
20230601,175700,3036477400,79900,79900,79900,79900,0
|
|
20230601,175600,3036477400,79900,79900,79900,79900,0
|
|
20230601,175500,3036477400,79900,79900,79900,79900,0
|
|
20230601,175400,3036477400,79900,79900,79900,79900,0
|
|
20230601,175300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,175200,3036477400,79900,79900,79900,79900,0
|
|
20230601,175100,3036477400,79900,79900,79900,79900,0
|
|
20230601,175000,3036477400,79900,79900,79900,79900,0
|
|
20230601,174900,3036477400,79900,79900,79900,79900,0
|
|
20230601,174800,3036477400,79900,79900,79900,79900,0
|
|
20230601,174700,3036477400,79900,79900,79900,79900,0
|
|
20230601,174600,3036477400,79900,79900,79900,79900,0
|
|
20230601,174500,3036477400,79900,79900,79900,79900,0
|
|
20230601,174400,3036477400,79900,79900,79900,79900,0
|
|
20230601,174300,3036477400,79900,79900,79900,79900,0
|
|
20230601,174200,3036477400,79900,79900,79900,79900,0
|
|
20230601,174100,3036477400,79900,79900,79900,79900,0
|
|
20230601,174000,3036477400,79900,79900,79900,79900,0
|
|
20230601,173900,3036477400,79900,79900,79900,79900,0
|
|
20230601,173800,3036477400,79900,79900,79900,79900,0
|
|
20230601,173700,3036477400,79900,79900,79900,79900,0
|
|
20230601,173600,3036477400,79900,79900,79900,79900,0
|
|
20230601,173500,3036477400,79900,79900,79900,79900,0
|
|
20230601,173400,3036477400,79900,79900,79900,79900,0
|
|
20230601,173300,3036477400,79900,79900,79900,79900,0
|
|
20230601,173200,3036477400,79900,79900,79900,79900,0
|
|
20230601,173100,3036477400,79900,79900,79900,79900,0
|
|
20230601,173000,3036477400,79900,79900,79900,79900,0
|
|
20230601,172900,3036477400,79900,79900,79900,79900,0
|
|
20230601,172800,3036477400,79900,79900,79900,79900,0
|
|
20230601,172700,3036477400,79900,79900,79900,79900,0
|
|
20230601,172600,3036477400,79900,79900,79900,79900,0
|
|
20230601,172500,3036477400,79900,79900,79900,79900,0
|
|
20230601,172400,3036477400,79900,79900,79900,79900,0
|
|
20230601,172300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,172200,3036477400,79900,79900,79900,79900,0
|
|
20230601,172100,3036477400,79900,79900,79900,79900,0
|
|
20230601,172000,3036477400,79900,79900,79900,79900,0
|
|
20230601,171900,3036477400,79900,79900,79900,79900,0
|
|
20230601,171800,3036477400,79900,79900,79900,79900,0
|
|
20230601,171700,3036477400,79900,79900,79900,79900,0
|
|
20230601,171600,3036477400,79900,79900,79900,79900,0
|
|
20230601,171500,3036477400,79900,79900,79900,79900,0
|
|
20230601,171400,3036477400,79900,79900,79900,79900,0
|
|
20230601,171300,3036477400,79900,79900,79900,79900,0
|
|
20230601,171200,3036477400,79900,79900,79900,79900,0
|
|
20230601,171100,3036477400,79900,79900,79900,79900,0
|
|
20230601,171000,3036477400,79900,79900,79900,79900,0
|
|
20230601,170900,3036477400,79900,79900,79900,79900,0
|
|
20230601,170800,3036477400,79900,79900,79900,79900,0
|
|
20230601,170700,3036477400,79900,79900,79900,79900,0
|
|
20230601,170600,3036477400,79900,79900,79900,79900,0
|
|
20230601,170500,3036477400,79900,79900,79900,79900,0
|
|
20230601,170400,3036477400,79900,79900,79900,79900,0
|
|
20230601,170300,3036477400,79900,79900,79900,79900,0
|
|
20230601,170200,3036477400,79900,79900,79900,79900,0
|
|
20230601,170100,3036477400,79900,79900,79900,79900,0
|
|
20230601,170000,3036477400,79900,79900,79900,79900,0
|
|
20230601,165900,3036477400,79900,79900,79900,79900,0
|
|
20230601,165800,3036477400,79900,79900,79900,79900,0
|
|
20230601,165700,3036477400,79900,79900,79900,79900,0
|
|
20230601,165600,3036477400,79900,79900,79900,79900,0
|
|
20230601,165500,3036477400,79900,79900,79900,79900,0
|
|
20230601,165400,3036477400,79900,79900,79900,79900,0
|
|
20230601,165300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,165200,3036477400,79900,79900,79900,79900,0
|
|
20230601,165100,3036477400,79900,79900,79900,79900,0
|
|
20230601,165000,3036477400,79900,79900,79900,79900,0
|
|
20230601,164900,3036477400,79900,79900,79900,79900,0
|
|
20230601,164800,3036477400,79900,79900,79900,79900,0
|
|
20230601,164700,3036477400,79900,79900,79900,79900,0
|
|
20230601,164600,3036477400,79900,79900,79900,79900,0
|
|
20230601,164500,3036477400,79900,79900,79900,79900,0
|
|
20230601,164400,3036477400,79900,79900,79900,79900,0
|
|
20230601,164300,3036477400,79900,79900,79900,79900,0
|
|
20230601,164200,3036477400,79900,79900,79900,79900,0
|
|
20230601,164100,3036477400,79900,79900,79900,79900,0
|
|
20230601,164000,3036477400,79900,79900,79900,79900,0
|
|
20230601,163900,3036477400,79900,79900,79900,79900,0
|
|
20230601,163800,3036477400,79900,79900,79900,79900,0
|
|
20230601,163700,3036477400,79900,79900,79900,79900,0
|
|
20230601,163600,3036477400,79900,79900,79900,79900,0
|
|
20230601,163500,3036477400,79900,79900,79900,79900,0
|
|
20230601,163400,3036477400,79900,79900,79900,79900,0
|
|
20230601,163300,3036477400,79900,79900,79900,79900,0
|
|
20230601,163200,3036477400,79900,79900,79900,79900,0
|
|
20230601,163100,3036477400,79900,79900,79900,79900,0
|
|
20230601,163000,3036477400,79900,79900,79900,79900,0
|
|
20230601,162900,3036477400,79900,79900,79900,79900,0
|
|
20230601,162800,3036477400,79900,79900,79900,79900,0
|
|
20230601,162700,3036477400,79900,79900,79900,79900,0
|
|
20230601,162600,3036477400,79900,79900,79900,79900,0
|
|
20230601,162500,3036477400,79900,79900,79900,79900,0
|
|
20230601,162400,3036477400,79900,79900,79900,79900,0
|
|
20230601,162300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,162200,3036477400,79900,79900,79900,79900,0
|
|
20230601,162100,3036477400,79900,79900,79900,79900,0
|
|
20230601,162000,3036477400,79900,79900,79900,79900,0
|
|
20230601,161900,3036477400,79900,79900,79900,79900,0
|
|
20230601,161800,3036477400,79900,79900,79900,79900,0
|
|
20230601,161700,3036477400,79900,79900,79900,79900,0
|
|
20230601,161600,3036477400,79900,79900,79900,79900,0
|
|
20230601,161500,3036477400,79900,79900,79900,79900,0
|
|
20230601,161400,3036477400,79900,79900,79900,79900,0
|
|
20230601,161300,3036477400,79900,79900,79900,79900,0
|
|
20230601,161200,3036477400,79900,79900,79900,79900,0
|
|
20230601,161100,3036477400,79900,79900,79900,79900,0
|
|
20230601,161000,3036477400,79900,79900,79900,79900,0
|
|
20230601,160900,3036477400,79900,79900,79900,79900,0
|
|
20230601,160800,3036477400,79900,79900,79900,79900,0
|
|
20230601,160700,3036477400,79900,79900,79900,79900,0
|
|
20230601,160600,3036477400,79900,79900,79900,79900,0
|
|
20230601,160500,3036477400,79900,79900,79900,79900,0
|
|
20230601,160400,3036477400,79900,79900,79900,79900,0
|
|
20230601,160300,3036477400,79900,79900,79900,79900,0
|
|
20230601,160200,3036477400,79900,79900,79900,79900,0
|
|
20230601,160100,3036477400,79900,79900,79900,79900,0
|
|
20230601,160000,3036477400,79900,79900,79900,79900,0
|
|
20230601,155900,3036477400,79900,79900,79900,79900,0
|
|
20230601,155800,3036477400,79900,79900,79900,79900,0
|
|
20230601,155700,3036477400,79900,79900,79900,79900,0
|
|
20230601,155600,3036477400,79900,79900,79900,79900,0
|
|
20230601,155500,3036477400,79900,79900,79900,79900,0
|
|
20230601,155400,3036477400,79900,79900,79900,79900,0
|
|
20230601,155300,3036477400,79900,79900,79900,79900,1057
|
|
20230601,155200,3036477400,79900,79900,79900,79900,0
|
|
20230601,155100,3036477400,79900,79900,79900,79900,0
|
|
20230601,155000,3036477400,79900,79900,79900,79900,0
|
|
20230601,154900,3036477400,79900,79900,79900,79900,0
|
|
20230601,154800,3036477400,79900,79900,79900,79900,0
|
|
20230601,154700,3036477400,79900,79900,79900,79900,0
|
|
20230601,154600,3036477400,79900,79900,79900,79900,0
|
|
20230601,154500,3036477400,79900,79900,79900,79900,0
|
|
20230601,154400,3036477400,79900,79900,79900,79900,0
|
|
20230601,154300,3036477400,79900,79900,79900,79900,0
|
|
20230601,154200,3036477400,79900,79900,79900,79900,0
|
|
20230601,154100,3036477400,79900,79900,79900,79900,0
|
|
20230601,154000,3036477400,79900,79900,79900,79900,0
|
|
20230601,153900,3036477400,79900,79900,79900,79900,0
|
|
20230601,153800,3036477400,79900,79900,79900,79900,0
|
|
20230601,153700,3036477400,79900,79900,79900,79900,0
|
|
20230601,153600,3036477400,79900,79900,79900,79900,0
|
|
20230601,153500,3036477400,79900,79900,79900,79900,0
|
|
20230601,153400,3036477400,79900,79900,79900,79900,0
|
|
20230601,153300,3036477400,79900,79900,79900,79900,0
|
|
20230601,153200,3036477400,79900,79900,79900,79900,0
|
|
20230601,153100,3036477400,79900,79900,79900,79900,0
|
|
20230601,153000,3036477400,79900,79900,79900,79900,1057
|
|
20230601,152900,2952023100,79900,79900,79900,79900,0
|
|
20230601,152800,2952023100,79900,79900,79900,79900,0
|
|
20230601,152700,2952023100,79900,79900,79900,79900,0
|
|
20230601,152600,2952023100,79900,79900,79900,79900,0
|
|
20230601,152500,2952023100,79900,79900,79900,79900,0
|
|
20230601,152400,2952023100,79900,79900,79900,79900,0
|
|
20230601,152300,2952023100,79900,79900,79900,79900,0
|
|
20230601,152200,2952023100,79900,79900,79900,79900,0
|
|
20230601,152100,2952023100,79900,79900,79900,79900,0
|
|
20230601,152000,2952023100,79900,79900,79900,79900,0
|
|
20230601,151900,2952023100,79900,80000,80000,79800,378
|
|
20230601,151800,2921800100,79900,79900,79900,79800,916
|
|
20230601,151700,2848637300,79900,80000,80000,79900,108
|
|
20230601,151600,2840000300,80000,80000,80000,79900,28
|
|
20230601,151500,2837760400,79900,79900,79900,79900,18
|
|
20230601,151400,2836322200,79900,80000,80000,79900,73
|
|
20230601,151300,2830489200,80000,79900,80000,79900,65
|
|
20230601,151200,2825289300,80000,79900,80000,79900,73
|
|
20230601,151100,2819455700,79900,80000,80000,79900,123
|
|
20230601,151000,2809620700,80000,79900,80000,79800,156
|
|
20230601,150900,2797146200,79900,79700,79900,79700,308
|
|
20230601,150800,2772555500,79700,79700,79700,79700,14
|
|
20230601,150700,2771439700,79800,79800,79800,79700,72
|
|
20230601,150600,2765698600,79800,79800,79800,79800,130
|
|
20230601,150500,2755324600,79800,79600,79800,79600,21
|
|
20230601,150400,2753651800,79600,79800,79800,79600,175
|
|
20230601,150300,2739720200,79600,79600,79800,79600,74
|
|
20230601,150200,2733828600,79600,79700,79700,79600,244
|
|
20230601,150100,2714404800,79700,79600,79700,79600,18
|
|
20230601,150000,2712970900,79700,79700,79800,79700,53
|
|
20230601,145900,2708746700,79700,79700,79700,79700,1
|
|
20230601,145800,2708667000,79700,79700,79700,79700,72
|
|
20230601,145700,2702928600,79700,79700,79700,79700,15
|
|
20230601,145600,2701733100,79700,79700,79700,79700,3
|
|
20230601,145500,2701494000,79700,79700,79700,79700,9
|
|
20230601,145400,2700776700,79600,79700,79800,79600,52
|
|
20230601,145300,2696634300,79700,79700,79800,79700,99
|
|
20230601,145200,2688743900,79700,79700,79700,79700,65
|
|
20230601,145100,2683563400,79700,79700,79700,79700,34
|
|
20230601,145000,2680853600,79700,79700,79700,79700,14
|
|
20230601,144900,2679737800,79700,79700,79700,79700,147
|
|
20230601,144800,2668021900,79800,79800,79800,79800,5
|
|
20230601,144700,2667622900,79800,79800,79800,79800,12
|
|
20230601,144600,2666665300,79700,79800,79800,79700,32
|
|
20230601,144500,2664113100,79700,79700,79700,79700,132
|
|
20230601,144400,2653592700,79700,79700,79700,79700,0
|
|
20230601,144300,2653592700,79700,79800,79800,79700,17
|
|
20230601,144200,2652237100,79700,79700,79700,79600,17
|
|
20230601,144100,2650883200,79700,79700,79700,79600,122
|
|
20230601,144000,2641162600,79700,79700,79700,79700,17
|
|
20230601,143900,2639807700,79700,79600,79700,79600,9
|
|
20230601,143800,2639091100,79600,79700,79700,79600,75
|
|
20230601,143700,2633114900,79700,79700,79700,79700,23
|
|
20230601,143600,2631281800,79700,79700,79700,79600,87
|
|
20230601,143500,2624355000,79700,79600,79800,79500,76
|
|
20230601,143400,2618304900,79600,79700,79700,79600,201
|
|
20230601,143300,2602304500,79700,79700,79800,79600,17
|
|
20230601,143200,2600950300,79700,79700,79700,79600,21
|
|
20230601,143100,2599277600,79600,79700,79700,79600,550
|
|
20230601,143000,2555490800,79700,79900,79900,79700,349
|
|
20230601,142900,2527661200,79900,79800,79900,79800,11
|
|
20230601,142800,2526783100,79800,79900,79900,79800,109
|
|
20230601,142700,2518084800,79800,79800,79800,79800,61
|
|
20230601,142600,2513217000,79800,79800,79900,79800,8
|
|
20230601,142500,2512578500,79900,79900,79900,79900,7
|
|
20230601,142400,2512019200,79800,79800,79800,79800,191
|
|
20230601,142300,2496777400,79800,79900,79900,79800,81
|
|
20230601,142200,2490312500,79900,79900,79900,79800,15
|
|
20230601,142100,2489114200,80000,80000,80000,80000,0
|
|
20230601,142000,2489114200,80000,80000,80000,80000,0
|
|
20230601,141900,2489114200,80000,79800,80000,79800,49
|
|
20230601,141800,2485198400,79800,80000,80000,79800,128
|
|
20230601,141700,2474968800,80000,80000,80000,80000,16
|
|
20230601,141600,2473688800,79900,80000,80000,79900,26
|
|
20230601,141500,2471610400,80000,80000,80000,80000,1
|
|
20230601,141400,2471530400,79900,79900,79900,79900,14
|
|
20230601,141300,2470411800,79900,79900,79900,79900,10
|
|
20230601,141200,2469612800,79900,79900,79900,79900,85
|
|
20230601,141100,2462821300,79900,80000,80000,79900,318
|
|
20230601,141000,2437412800,79900,80000,80000,79900,33
|
|
20230601,140900,2434774100,80000,80000,80000,80000,102
|
|
20230601,140800,2426614100,80000,80000,80000,80000,1
|
|
20230601,140700,2426534100,80000,80000,80000,80000,42
|
|
20230601,140600,2423174100,80000,80000,80000,80000,5
|
|
20230601,140500,2422774100,80000,80000,80100,80000,164
|
|
20230601,140400,2409653900,80000,80100,80100,80000,147
|
|
20230601,140300,2397893500,80000,80000,80100,80000,21
|
|
20230601,140200,2396213400,80100,80100,80100,80100,1
|
|
20230601,140100,2396133300,80000,80000,80000,80000,104
|
|
20230601,140000,2387813300,80000,80000,80000,80000,11
|
|
20230601,135900,2386933300,80000,80000,80000,80000,0
|
|
20230601,135800,2386933300,80000,80000,80000,80000,50
|
|
20230601,135700,2382933300,80000,80000,80000,80000,0
|
|
20230601,135600,2382933300,80000,80000,80100,80000,27
|
|
20230601,135500,2380772300,80000,80000,80000,80000,81
|
|
20230601,135400,2374292300,80100,80000,80100,80000,13
|
|
20230601,135300,2373252200,80100,80100,80100,80000,151
|
|
20230601,135200,2361171800,80100,80100,80100,80000,59
|
|
20230601,135100,2356446700,80000,80100,80100,80000,239
|
|
20230601,135000,2337312800,80100,80100,80200,80100,21
|
|
20230601,134900,2335630600,80100,80100,80100,80100,183
|
|
20230601,134800,2320972300,80100,80200,80200,80100,11
|
|
20230601,134700,2320090200,80100,80100,80100,80100,32
|
|
20230601,134600,2317527000,80100,80100,80100,80100,0
|
|
20230601,134500,2317527000,80100,80100,80100,80100,0
|
|
20230601,134400,2317527000,80100,80100,80100,80100,4
|
|
20230601,134300,2317206600,80200,80200,80200,80200,0
|
|
20230601,134200,2317206600,80200,80200,80200,80200,2
|
|
20230601,134100,2317046200,80100,80100,80100,80100,0
|
|
20230601,134000,2317046200,80100,80100,80100,80100,1
|
|
20230601,133900,2316966100,80200,80200,80200,80200,2
|
|
20230601,133800,2316805700,80100,80100,80100,80100,25
|
|
20230601,133700,2314803200,80100,80100,80100,80100,0
|
|
20230601,133600,2314803200,80100,80100,80100,80100,20
|
|
20230601,133500,2313201200,80200,80200,80200,80200,2
|
|
20230601,133400,2313040800,80200,80200,80200,80200,26
|
|
20230601,133300,2310955600,80200,80200,80200,80200,2
|
|
20230601,133200,2310795200,80200,80100,80200,80100,29
|
|
20230601,133100,2308470000,80100,80100,80100,80100,89
|
|
20230601,133000,2301341100,80100,80100,80100,80100,0
|
|
20230601,132900,2301341100,80100,80100,80100,80100,30
|
|
20230601,132800,2298938100,80100,80100,80100,80100,0
|
|
20230601,132700,2298938100,80100,80100,80100,80100,0
|
|
20230601,132600,2298938100,80100,80100,80100,80100,17
|
|
20230601,132500,2297576400,80100,80100,80100,80100,13
|
|
20230601,132400,2296535100,80200,80200,80200,80200,113
|
|
20230601,132300,2287472500,80200,80200,80200,80200,6
|
|
20230601,132200,2286991300,80200,80200,80200,80200,116
|
|
20230601,132100,2277688100,80200,80200,80200,80200,5
|
|
20230601,132000,2277287100,80300,80300,80300,80300,92
|
|
20230601,131900,2269899500,80300,80300,80300,80300,1
|
|
20230601,131800,2269819200,80200,80200,80300,80200,125
|
|
20230601,131700,2259794000,80200,80100,80200,80100,17
|
|
20230601,131600,2258432200,80000,80000,80000,80000,0
|
|
20230601,131500,2258432200,80000,80100,80100,80000,8
|
|
20230601,131400,2257791500,80100,80100,80100,80100,35
|
|
20230601,131300,2254988000,80100,80200,80200,80100,22
|
|
20230601,131200,2253225500,80200,80200,80200,80200,5
|
|
20230601,131100,2252824500,80000,80000,80000,80000,46
|
|
20230601,131000,2249144500,80100,80100,80100,80100,0
|
|
20230601,130900,2249144500,80100,80200,80200,80100,67
|
|
20230601,130800,2243777100,80200,80200,80200,80200,0
|
|
20230601,130700,2243777100,80200,80200,80200,80200,3
|
|
20230601,130600,2243536500,80200,80100,80200,80100,25
|
|
20230601,130500,2241532500,80100,80100,80100,80100,0
|
|
20230601,130400,2241532500,80100,80100,80100,80100,5
|
|
20230601,130300,2241132000,80100,80100,80100,80100,21
|
|
20230601,130200,2239449900,80100,80100,80100,80100,14
|
|
20230601,130100,2238328500,80100,80100,80100,80100,0
|
|
20230601,130000,2238328500,80100,80100,80100,80100,10
|
|
20230601,125900,2237527500,80100,80100,80100,80100,28
|
|
20230601,125800,2235284700,80200,80200,80200,80200,20
|
|
20230601,125700,2233680700,80200,80200,80200,80200,10
|
|
20230601,125600,2232878700,80200,80200,80200,80200,16
|
|
20230601,125500,2231595500,80200,80200,80200,80200,0
|
|
20230601,125400,2231595500,80200,80200,80200,80200,51
|
|
20230601,125300,2227505300,80200,80100,80200,80100,116
|
|
20230601,125200,2218206000,80100,80100,80100,80100,3
|
|
20230601,125100,2217965700,80100,80100,80100,80100,1
|
|
20230601,125000,2217885600,80100,80100,80100,80100,2
|
|
20230601,124900,2217725400,80000,80000,80000,80000,0
|
|
20230601,124800,2217725400,80000,80000,80000,80000,10
|
|
20230601,124700,2216925400,80000,80000,80000,80000,0
|
|
20230601,124600,2216925400,80000,80000,80000,80000,156
|
|
20230601,124500,2204445400,80000,80000,80000,80000,4
|
|
20230601,124400,2204125400,80000,80000,80000,80000,3
|
|
20230601,124300,2203885400,80100,80100,80100,80100,20
|
|
20230601,124200,2202283400,80100,80100,80100,80100,12
|
|
20230601,124100,2201322200,80100,80100,80100,80100,1
|
|
20230601,124000,2201242100,80100,80000,80100,80000,25
|
|
20230601,123900,2199241000,80000,80000,80000,80000,17
|
|
20230601,123800,2197881000,80000,80000,80000,80000,10
|
|
20230601,123700,2197081000,80100,80000,80100,80000,78
|
|
20230601,123600,2190840900,80100,80100,80100,80100,20
|
|
20230601,123500,2189238900,80100,80100,80100,80100,12
|
|
20230601,123400,2188277700,80100,80100,80100,80100,9
|
|
20230601,123300,2187556800,80100,80100,80100,80100,10
|
|
20230601,123200,2186755800,80200,80200,80200,80200,0
|
|
20230601,123100,2186755800,80200,80100,80200,80100,50
|
|
20230601,123000,2182750700,80100,80100,80100,80100,56
|
|
20230601,122900,2178265100,80000,80000,80000,80000,69
|
|
20230601,122800,2172745100,80000,80000,80000,80000,154
|
|
20230601,122700,2160425100,80100,80200,80200,80000,377
|
|
20230601,122600,2130228300,80200,80100,80200,80100,7
|
|
20230601,122500,2129667300,80100,80100,80100,80100,150
|
|
20230601,122400,2117652300,80100,80100,80100,80100,2
|
|
20230601,122300,2117492100,80200,80200,80200,80200,15
|
|
20230601,122200,2116289100,80200,80100,80200,80100,55
|
|
20230601,122100,2111883400,80200,80200,80200,80200,5
|
|
20230601,122000,2111482400,80200,80200,80200,80200,1
|
|
20230601,121900,2111402200,80200,80200,80200,80200,1
|
|
20230601,121800,2111322000,80200,80300,80300,80200,149
|
|
20230601,121700,2099372000,80200,80300,80300,80200,10
|
|
20230601,121600,2098569800,80300,80300,80300,80300,9
|
|
20230601,121500,2097847100,80300,80200,80300,80200,51
|
|
20230601,121400,2093754300,80200,80300,80300,80200,59
|
|
20230601,121300,2089016700,80300,80300,80300,80300,119
|
|
20230601,121200,2079461000,80300,80300,80300,80300,41
|
|
20230601,121100,2076168700,80300,80300,80300,80200,78
|
|
20230601,121000,2069907400,80300,80300,80300,80300,22
|
|
20230601,120900,2068140800,80300,80300,80300,80300,31
|
|
20230601,120800,2065651500,80300,80300,80300,80300,45
|
|
20230601,120700,2062038000,80300,80300,80400,80200,1342
|
|
20230601,120600,1954235500,80200,80300,80300,80200,16
|
|
20230601,120500,1952951100,80200,80200,80200,80200,0
|
|
20230601,120400,1952951100,80200,80200,80200,80200,35
|
|
20230601,120300,1950144100,80200,80200,80200,80200,8
|
|
20230601,120200,1949502500,80200,80200,80200,80200,8
|
|
20230601,120100,1948860900,80300,80200,80300,80100,47
|
|
20230601,120000,1945089400,80200,80200,80200,80200,2
|
|
20230601,115900,1944929000,80200,80200,80200,80200,35
|
|
20230601,115800,1942122000,80200,80100,80200,80000,16
|
|
20230601,115700,1940840700,80100,80000,80100,80000,24
|
|
20230601,115600,1938920200,80000,80000,80000,80000,76
|
|
20230601,115500,1932840200,80000,80000,80000,80000,2
|
|
20230601,115400,1932680200,80000,80000,80000,80000,84
|
|
20230601,115300,1925960200,80000,80200,80200,80000,8
|
|
20230601,115200,1925318800,80200,80200,80200,80200,12
|
|
20230601,115100,1924356400,80000,80200,80200,80000,3
|
|
20230601,115000,1924116000,80200,80200,80300,80200,195
|
|
20230601,114900,1908475400,80200,80000,80300,80000,653
|
|
20230601,114800,1856130800,79900,79900,79900,79900,15
|
|
20230601,114700,1854932300,79900,79800,79900,79800,47
|
|
20230601,114600,1851177100,79900,79900,79900,79900,3
|
|
20230601,114500,1850937400,79900,79900,79900,79900,33
|
|
20230601,114400,1848300700,79900,79900,79900,79900,0
|
|
20230601,114300,1848300700,79900,79900,79900,79900,4
|
|
20230601,114200,1847981100,79900,79900,79900,79900,8
|
|
20230601,114100,1847341900,79900,79800,79900,79800,76
|
|
20230601,114000,1841273600,79800,79800,79800,79800,0
|
|
20230601,113900,1841273600,79800,79700,79800,79700,96
|
|
20230601,113800,1833616400,79800,79700,79800,79700,6
|
|
20230601,113700,1833138100,79700,79800,79800,79700,35
|
|
20230601,113600,1830348200,79800,79700,79800,79700,71
|
|
20230601,113500,1824683500,79800,79800,79800,79800,8
|
|
20230601,113400,1824045100,79700,79700,79700,79700,7
|
|
20230601,113300,1823487200,79700,79700,79700,79700,4
|
|
20230601,113200,1823168400,79700,79700,79700,79700,43
|
|
20230601,113100,1819741300,79800,79800,79800,79800,100
|
|
20230601,113000,1811761300,79800,79800,79800,79700,18
|
|
20230601,112900,1810325900,79800,79800,79800,79800,4
|
|
20230601,112800,1810006700,79800,79800,79800,79800,11
|
|
20230601,112700,1809128900,79800,79800,79800,79800,7
|
|
20230601,112600,1808570300,79800,79800,79800,79800,0
|
|
20230601,112500,1808570300,79800,79800,79800,79800,2
|
|
20230601,112400,1808410700,79800,79800,79800,79800,3
|
|
20230601,112300,1808171300,79800,79800,79800,79800,3
|
|
20230601,112200,1807931900,79800,79800,79800,79800,44
|
|
20230601,112100,1804420700,79800,79900,79900,79800,107
|
|
20230601,112000,1795878300,80000,80000,80000,80000,0
|
|
20230601,111900,1795878300,80000,80000,80000,80000,25
|
|
20230601,111800,1793878300,80000,80000,80000,80000,2
|
|
20230601,111700,1793718300,80000,80000,80000,80000,5
|
|
20230601,111600,1793318300,80000,79900,80000,79900,67
|
|
20230601,111500,1787964800,79900,79900,79900,79900,80
|
|
20230601,111400,1781572800,80000,80000,80000,80000,4
|
|
20230601,111300,1781252800,80000,80000,80000,80000,1
|
|
20230601,111200,1781172800,79800,79600,79800,79600,146
|
|
20230601,111100,1769538600,79600,79700,79700,79600,8
|
|
20230601,111000,1768901300,79700,79800,79800,79500,394
|
|
20230601,110900,1737532000,79800,79800,79800,79800,30
|
|
20230601,110800,1735138000,79800,79800,79800,79800,24
|
|
20230601,110700,1733222800,79600,79600,79600,79600,22
|
|
20230601,110600,1731471600,79600,79700,79700,79600,8
|
|
20230601,110500,1730834600,79800,79600,79800,79600,27
|
|
20230601,110400,1728684800,79600,79800,79800,79600,115
|
|
20230601,110300,1719527800,79800,79500,79800,79500,10
|
|
20230601,110200,1718731600,79500,79600,79600,79500,41
|
|
20230601,110100,1715469300,79600,79600,79600,79600,25
|
|
20230601,110000,1713479300,79600,79900,79900,79500,433
|
|
20230601,105900,1678999500,79900,79900,79900,79900,3
|
|
20230601,105800,1678759800,79900,80000,80000,79900,110
|
|
20230601,105700,1669969000,80000,79900,80000,79900,43
|
|
20230601,105600,1666531000,79900,79900,79900,79900,1
|
|
20230601,105500,1666451100,79900,80000,80000,79900,152
|
|
20230601,105400,1654293100,80000,80100,80100,80000,176
|
|
20230601,105300,1640199100,80100,80100,80200,80100,128
|
|
20230601,105200,1629946200,80100,80100,80200,80100,88
|
|
20230601,105100,1622896300,80100,80100,80200,80100,21
|
|
20230601,105000,1621213400,80100,80100,80100,80100,10
|
|
20230601,104900,1620412400,80100,80100,80200,80100,70
|
|
20230601,104800,1614802300,80200,80200,80200,80200,0
|
|
20230601,104700,1614802300,80200,80100,80200,80100,134
|
|
20230601,104600,1604068500,80100,80100,80100,80100,92
|
|
20230601,104500,1596699300,80200,80200,80200,80200,1
|
|
20230601,104400,1596619100,80100,80100,80100,80100,23
|
|
20230601,104300,1594776800,80100,80100,80100,80100,208
|
|
20230601,104200,1578116000,80200,80200,80200,80100,41
|
|
20230601,104100,1574829300,80100,80200,80200,80100,197
|
|
20230601,104000,1559030300,80300,80300,80300,80300,61
|
|
20230601,103900,1554132000,80300,80300,80300,80200,91
|
|
20230601,103800,1546828900,80300,80200,80300,80100,175
|
|
20230601,103700,1532792500,80200,80100,80200,80100,5
|
|
20230601,103600,1532391800,80100,80100,80100,80100,39
|
|
20230601,103500,1529267900,80100,80100,80100,80000,203
|
|
20230601,103400,1513011000,80100,80100,80200,80100,98
|
|
20230601,103300,1505158200,80100,80100,80100,80000,31
|
|
20230601,103200,1502675200,80100,80000,80100,80000,2
|
|
20230601,103100,1502515100,79900,79900,79900,79900,5
|
|
20230601,103000,1502115600,79900,80000,80000,79900,58
|
|
20230601,102900,1497477100,80100,80000,80100,80000,42
|
|
20230601,102800,1494115900,80000,80000,80000,80000,195
|
|
20230601,102700,1478515900,79800,79900,79900,79800,69
|
|
20230601,102600,1473003100,79900,79900,79900,79900,43
|
|
20230601,102500,1469567400,79900,79800,79900,79800,22
|
|
20230601,102400,1467811600,79800,79800,79800,79800,1
|
|
20230601,102300,1467731800,79800,79700,79800,79700,82
|
|
20230601,102200,1461196200,79700,79900,79900,79700,120
|
|
20230601,102100,1451625900,79800,79800,79800,79800,20
|
|
20230601,102000,1450029900,79800,79800,79800,79800,5
|
|
20230601,101900,1449630900,79800,79900,79900,79800,193
|
|
20230601,101800,1434228200,79900,79900,79900,79800,27
|
|
20230601,101700,1432071900,79800,79800,79800,79800,7
|
|
20230601,101600,1431513300,79800,79800,79800,79800,55
|
|
20230601,101500,1427124300,79700,79800,79800,79700,31
|
|
20230601,101400,1424653500,79700,79700,79700,79700,0
|
|
20230601,101300,1424653500,79700,79600,79700,79600,100
|
|
20230601,101200,1416685000,79600,79600,79600,79600,44
|
|
20230601,101100,1413182600,79600,79500,79700,79500,69
|
|
20230601,101000,1407689400,79500,79500,79600,79500,107
|
|
20230601,100900,1399182200,79600,79500,79600,79500,96
|
|
20230601,100800,1391550100,79500,79600,79600,79500,36
|
|
20230601,100700,1388687200,79600,79600,79600,79600,9
|
|
20230601,100600,1387970800,79600,79600,79600,79600,9
|
|
20230601,100500,1387254400,79500,79500,79500,79400,253
|
|
20230601,100400,1367151100,79400,79500,79500,79400,71
|
|
20230601,100300,1361513600,79400,79400,79400,79400,96
|
|
20230601,100200,1353891200,79400,79500,79500,79400,26
|
|
20230601,100100,1351824400,79500,79300,79500,79300,53
|
|
20230601,100000,1347621100,79300,79300,79300,79300,33
|
|
20230601,095900,1345004200,79600,79300,79600,79200,178
|
|
20230601,095800,1330894400,79200,79700,79700,79200,1244
|
|
20230601,095700,1232204300,79900,79700,79900,79400,52
|
|
20230601,095600,1228070400,79700,79400,79700,79400,18
|
|
20230601,095500,1226640300,79300,79700,79700,79300,1751
|
|
20230601,095400,1087449500,79700,79600,79700,79600,23
|
|
20230601,095300,1085618400,79600,79600,79600,79600,199
|
|
20230601,095200,1069778000,79700,79700,79700,79600,62
|
|
20230601,095100,1064841600,79700,79700,79900,79700,126
|
|
20230601,095000,1054794700,79800,79800,79800,79800,13
|
|
20230601,094900,1053757300,79700,79700,79700,79700,8
|
|
20230601,094800,1053119700,79700,79600,79700,79600,203
|
|
20230601,094700,1036941600,79600,79900,79900,79600,344
|
|
20230601,094600,1009526400,79900,80000,80000,79900,3
|
|
20230601,094500,1009286500,79700,79800,79800,79700,100
|
|
20230601,094400,1001312300,79800,79900,80000,79700,297
|
|
20230601,094300,977620700,79800,79900,79900,79800,215
|
|
20230601,094200,960442300,79900,79900,79900,79900,51
|
|
20230601,094100,956367400,80000,80000,80000,79900,164
|
|
20230601,094000,943250400,80000,80000,80000,79900,28
|
|
20230601,093900,941010500,80000,80200,80200,80000,151
|
|
20230601,093800,928926400,80100,80300,80300,80100,19
|
|
20230601,093700,927401400,80100,80300,80300,80100,9
|
|
20230601,093600,926679600,80000,80300,80300,80000,239
|
|
20230601,093500,907522200,80300,80300,80300,80200,418
|
|
20230601,093400,873957700,80300,80200,80300,80100,371
|
|
20230601,093300,844213700,80200,80100,80200,80100,204
|
|
20230601,093200,827856200,80100,80100,80100,80100,34
|
|
20230601,093100,825132800,80100,80100,80100,80000,612
|
|
20230601,093000,776166500,80100,80100,80100,80100,60
|
|
20230601,092900,771360500,80100,80100,80100,80000,109
|
|
20230601,092800,762632200,80100,80100,80100,80000,240
|
|
20230601,092700,743416300,80100,80100,80100,80000,153
|
|
20230601,092600,731173100,80100,80100,80100,80100,21
|
|
20230601,092500,729491000,80100,80200,80200,80100,90
|
|
20230601,092400,722276400,80200,80200,80200,80100,114
|
|
20230601,092300,713141200,80200,80100,80200,80100,226
|
|
20230601,092200,695025900,80000,80000,80000,80000,83
|
|
20230601,092100,688385900,79900,79900,80000,79800,1323
|
|
20230601,092000,582698100,79900,79700,79900,79700,173
|
|
20230601,091900,568894200,79800,79800,79800,79700,83
|
|
20230601,091800,562271300,79700,79800,79800,79700,38
|
|
20230601,091700,559240400,79800,79800,79800,79700,199
|
|
20230601,091600,543364400,79800,79800,79800,79700,50
|
|
20230601,091500,539376200,79800,79700,79800,79600,135
|
|
20230601,091400,528606000,79600,79900,79900,79600,327
|
|
20230601,091300,502507800,79800,79500,79800,79500,490
|
|
20230601,091200,463470100,79500,79600,79600,79500,207
|
|
20230601,091100,447012500,79600,79700,79700,79600,123
|
|
20230601,091000,437219000,79700,79600,79700,79600,171
|
|
20230601,090900,423606500,79600,79300,79600,79300,569
|
|
20230601,090800,378430000,79400,79400,79500,79300,168
|
|
20230601,090700,365090300,79400,79300,79500,79200,447
|
|
20230601,090600,329642300,79300,79500,79500,79200,380
|
|
20230601,090500,299519200,79500,79200,79500,79200,370
|
|
20230601,090400,270165700,79300,79400,79400,79200,482
|
|
20230601,090300,231959100,79400,79500,79500,79300,324
|
|
20230601,090200,206240400,79400,79500,79600,79400,286
|
|
20230601,090100,183517100,79500,79400,79800,79300,229
|
|
20230601,090000,165278500,79400,79300,79400,79200,2053
|