691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202800,3053857900,74300,74300,74300,74300,765
|
|
20230620,202700,3053857900,74300,74300,74300,74300,0
|
|
20230620,202600,3053857900,74300,74300,74300,74300,0
|
|
20230620,202500,3053857900,74300,74300,74300,74300,0
|
|
20230620,202400,3053857900,74300,74300,74300,74300,0
|
|
20230620,202300,3053857900,74300,74300,74300,74300,0
|
|
20230620,202200,3053857900,74300,74300,74300,74300,0
|
|
20230620,202100,3053857900,74300,74300,74300,74300,0
|
|
20230620,202000,3053857900,74300,74300,74300,74300,0
|
|
20230620,201900,3053857900,74300,74300,74300,74300,0
|
|
20230620,201800,3053857900,74300,74300,74300,74300,0
|
|
20230620,201700,3053857900,74300,74300,74300,74300,0
|
|
20230620,201600,3053857900,74300,74300,74300,74300,0
|
|
20230620,201500,3053857900,74300,74300,74300,74300,0
|
|
20230620,201400,3053857900,74300,74300,74300,74300,0
|
|
20230620,201300,3053857900,74300,74300,74300,74300,0
|
|
20230620,201200,3053857900,74300,74300,74300,74300,0
|
|
20230620,201100,3053857900,74300,74300,74300,74300,0
|
|
20230620,201000,3053857900,74300,74300,74300,74300,0
|
|
20230620,200900,3053857900,74300,74300,74300,74300,0
|
|
20230620,200800,3053857900,74300,74300,74300,74300,0
|
|
20230620,200700,3053857900,74300,74300,74300,74300,0
|
|
20230620,200600,3053857900,74300,74300,74300,74300,0
|
|
20230620,200500,3053857900,74300,74300,74300,74300,0
|
|
20230620,200400,3053857900,74300,74300,74300,74300,0
|
|
20230620,200300,3053857900,74300,74300,74300,74300,0
|
|
20230620,200200,3053857900,74300,74300,74300,74300,0
|
|
20230620,200100,3053857900,74300,74300,74300,74300,0
|
|
20230620,200000,3053857900,74300,74300,74300,74300,0
|
|
20230620,195900,3053857900,74300,74300,74300,74300,0
|
|
20230620,195800,3053857900,74300,74300,74300,74300,765
|
|
20230620,195700,3053857900,74300,74300,74300,74300,0
|
|
20230620,195600,3053857900,74300,74300,74300,74300,0
|
|
20230620,195500,3053857900,74300,74300,74300,74300,0
|
|
20230620,195400,3053857900,74300,74300,74300,74300,0
|
|
20230620,195300,3053857900,74300,74300,74300,74300,0
|
|
20230620,195200,3053857900,74300,74300,74300,74300,0
|
|
20230620,195100,3053857900,74300,74300,74300,74300,0
|
|
20230620,195000,3053857900,74300,74300,74300,74300,0
|
|
20230620,194900,3053857900,74300,74300,74300,74300,0
|
|
20230620,194800,3053857900,74300,74300,74300,74300,0
|
|
20230620,194700,3053857900,74300,74300,74300,74300,0
|
|
20230620,194600,3053857900,74300,74300,74300,74300,0
|
|
20230620,194500,3053857900,74300,74300,74300,74300,0
|
|
20230620,194400,3053857900,74300,74300,74300,74300,0
|
|
20230620,194300,3053857900,74300,74300,74300,74300,0
|
|
20230620,194200,3053857900,74300,74300,74300,74300,0
|
|
20230620,194100,3053857900,74300,74300,74300,74300,0
|
|
20230620,194000,3053857900,74300,74300,74300,74300,0
|
|
20230620,193900,3053857900,74300,74300,74300,74300,0
|
|
20230620,193800,3053857900,74300,74300,74300,74300,0
|
|
20230620,193700,3053857900,74300,74300,74300,74300,0
|
|
20230620,193600,3053857900,74300,74300,74300,74300,0
|
|
20230620,193500,3053857900,74300,74300,74300,74300,0
|
|
20230620,193400,3053857900,74300,74300,74300,74300,0
|
|
20230620,193300,3053857900,74300,74300,74300,74300,0
|
|
20230620,193200,3053857900,74300,74300,74300,74300,0
|
|
20230620,193100,3053857900,74300,74300,74300,74300,0
|
|
20230620,193000,3053857900,74300,74300,74300,74300,0
|
|
20230620,192900,3053857900,74300,74300,74300,74300,0
|
|
20230620,192800,3053857900,74300,74300,74300,74300,765
|
|
20230620,192700,3053857900,74300,74300,74300,74300,0
|
|
20230620,192600,3053857900,74300,74300,74300,74300,0
|
|
20230620,192500,3053857900,74300,74300,74300,74300,0
|
|
20230620,192400,3053857900,74300,74300,74300,74300,0
|
|
20230620,192300,3053857900,74300,74300,74300,74300,0
|
|
20230620,192200,3053857900,74300,74300,74300,74300,0
|
|
20230620,192100,3053857900,74300,74300,74300,74300,0
|
|
20230620,192000,3053857900,74300,74300,74300,74300,0
|
|
20230620,191900,3053857900,74300,74300,74300,74300,0
|
|
20230620,191800,3053857900,74300,74300,74300,74300,0
|
|
20230620,191700,3053857900,74300,74300,74300,74300,0
|
|
20230620,191600,3053857900,74300,74300,74300,74300,0
|
|
20230620,191500,3053857900,74300,74300,74300,74300,0
|
|
20230620,191400,3053857900,74300,74300,74300,74300,0
|
|
20230620,191300,3053857900,74300,74300,74300,74300,0
|
|
20230620,191200,3053857900,74300,74300,74300,74300,0
|
|
20230620,191100,3053857900,74300,74300,74300,74300,0
|
|
20230620,191000,3053857900,74300,74300,74300,74300,0
|
|
20230620,190900,3053857900,74300,74300,74300,74300,0
|
|
20230620,190800,3053857900,74300,74300,74300,74300,0
|
|
20230620,190700,3053857900,74300,74300,74300,74300,0
|
|
20230620,190600,3053857900,74300,74300,74300,74300,0
|
|
20230620,190500,3053857900,74300,74300,74300,74300,0
|
|
20230620,190400,3053857900,74300,74300,74300,74300,0
|
|
20230620,190300,3053857900,74300,74300,74300,74300,0
|
|
20230620,190200,3053857900,74300,74300,74300,74300,0
|
|
20230620,190100,3053857900,74300,74300,74300,74300,0
|
|
20230620,190000,3053857900,74300,74300,74300,74300,0
|
|
20230620,185900,3053857900,74300,74300,74300,74300,0
|
|
20230620,185800,3053857900,74300,74300,74300,74300,765
|
|
20230620,185700,3053857900,74300,74300,74300,74300,0
|
|
20230620,185600,3053857900,74300,74300,74300,74300,0
|
|
20230620,185500,3053857900,74300,74300,74300,74300,0
|
|
20230620,185400,3053857900,74300,74300,74300,74300,0
|
|
20230620,185300,3053857900,74300,74300,74300,74300,0
|
|
20230620,185200,3053857900,74300,74300,74300,74300,0
|
|
20230620,185100,3053857900,74300,74300,74300,74300,0
|
|
20230620,185000,3053857900,74300,74300,74300,74300,0
|
|
20230620,184900,3053857900,74300,74300,74300,74300,0
|
|
20230620,184800,3053857900,74300,74300,74300,74300,0
|
|
20230620,184700,3053857900,74300,74300,74300,74300,0
|
|
20230620,184600,3053857900,74300,74300,74300,74300,0
|
|
20230620,184500,3053857900,74300,74300,74300,74300,0
|
|
20230620,184400,3053857900,74300,74300,74300,74300,0
|
|
20230620,184300,3053857900,74300,74300,74300,74300,0
|
|
20230620,184200,3053857900,74300,74300,74300,74300,0
|
|
20230620,184100,3053857900,74300,74300,74300,74300,0
|
|
20230620,184000,3053857900,74300,74300,74300,74300,0
|
|
20230620,183900,3053857900,74300,74300,74300,74300,0
|
|
20230620,183800,3053857900,74300,74300,74300,74300,0
|
|
20230620,183700,3053857900,74300,74300,74300,74300,0
|
|
20230620,183600,3053857900,74300,74300,74300,74300,0
|
|
20230620,183500,3053857900,74300,74300,74300,74300,0
|
|
20230620,183400,3053857900,74300,74300,74300,74300,0
|
|
20230620,183300,3053857900,74300,74300,74300,74300,0
|
|
20230620,183200,3053857900,74300,74300,74300,74300,0
|
|
20230620,183100,3053857900,74300,74300,74300,74300,0
|
|
20230620,183000,3053857900,74300,74300,74300,74300,0
|
|
20230620,182900,3053857900,74300,74300,74300,74300,0
|
|
20230620,182800,3053857900,74300,74300,74300,74300,765
|
|
20230620,182700,3053857900,74300,74300,74300,74300,0
|
|
20230620,182600,3053857900,74300,74300,74300,74300,0
|
|
20230620,182500,3053857900,74300,74300,74300,74300,0
|
|
20230620,182400,3053857900,74300,74300,74300,74300,0
|
|
20230620,182300,3053857900,74300,74300,74300,74300,0
|
|
20230620,182200,3053857900,74300,74300,74300,74300,0
|
|
20230620,182100,3053857900,74300,74300,74300,74300,0
|
|
20230620,182000,3053857900,74300,74300,74300,74300,0
|
|
20230620,181900,3053857900,74300,74300,74300,74300,0
|
|
20230620,181800,3053857900,74300,74300,74300,74300,0
|
|
20230620,181700,3053857900,74300,74300,74300,74300,0
|
|
20230620,181600,3053857900,74300,74300,74300,74300,0
|
|
20230620,181500,3053857900,74300,74300,74300,74300,0
|
|
20230620,181400,3053857900,74300,74300,74300,74300,0
|
|
20230620,181300,3053857900,74300,74300,74300,74300,0
|
|
20230620,181200,3053857900,74300,74300,74300,74300,0
|
|
20230620,181100,3053857900,74300,74300,74300,74300,0
|
|
20230620,181000,3053857900,74300,74300,74300,74300,0
|
|
20230620,180900,3053857900,74300,74300,74300,74300,0
|
|
20230620,180800,3053857900,74300,74300,74300,74300,0
|
|
20230620,180700,3053857900,74300,74300,74300,74300,0
|
|
20230620,180600,3053857900,74300,74300,74300,74300,0
|
|
20230620,180500,3053857900,74300,74300,74300,74300,0
|
|
20230620,180400,3053857900,74300,74300,74300,74300,0
|
|
20230620,180300,3053857900,74300,74300,74300,74300,0
|
|
20230620,180200,3053857900,74300,74300,74300,74300,0
|
|
20230620,180100,3053857900,74300,74300,74300,74300,0
|
|
20230620,180000,3053857900,74300,74300,74300,74300,0
|
|
20230620,175900,3053857900,74300,74300,74300,74300,0
|
|
20230620,175800,3053857900,74300,74300,74300,74300,765
|
|
20230620,175700,3053857900,74300,74300,74300,74300,0
|
|
20230620,175600,3053857900,74300,74300,74300,74300,0
|
|
20230620,175500,3053857900,74300,74300,74300,74300,0
|
|
20230620,175400,3053857900,74300,74300,74300,74300,0
|
|
20230620,175300,3053857900,74300,74300,74300,74300,0
|
|
20230620,175200,3053857900,74300,74300,74300,74300,0
|
|
20230620,175100,3053857900,74300,74300,74300,74300,0
|
|
20230620,175000,3053857900,74300,74300,74300,74300,0
|
|
20230620,174900,3053857900,74300,74300,74300,74300,0
|
|
20230620,174800,3053857900,74300,74300,74300,74300,0
|
|
20230620,174700,3053857900,74300,74300,74300,74300,0
|
|
20230620,174600,3053857900,74300,74300,74300,74300,0
|
|
20230620,174500,3053857900,74300,74300,74300,74300,0
|
|
20230620,174400,3053857900,74300,74300,74300,74300,0
|
|
20230620,174300,3053857900,74300,74300,74300,74300,0
|
|
20230620,174200,3053857900,74300,74300,74300,74300,0
|
|
20230620,174100,3053857900,74300,74300,74300,74300,0
|
|
20230620,174000,3053857900,74300,74300,74300,74300,0
|
|
20230620,173900,3053857900,74300,74300,74300,74300,0
|
|
20230620,173800,3053857900,74300,74300,74300,74300,0
|
|
20230620,173700,3053857900,74300,74300,74300,74300,0
|
|
20230620,173600,3053857900,74300,74300,74300,74300,0
|
|
20230620,173500,3053857900,74300,74300,74300,74300,0
|
|
20230620,173400,3053857900,74300,74300,74300,74300,0
|
|
20230620,173300,3053857900,74300,74300,74300,74300,0
|
|
20230620,173200,3053857900,74300,74300,74300,74300,0
|
|
20230620,173100,3053857900,74300,74300,74300,74300,0
|
|
20230620,173000,3053857900,74300,74300,74300,74300,0
|
|
20230620,172900,3053857900,74300,74300,74300,74300,0
|
|
20230620,172800,3053857900,74300,74300,74300,74300,765
|
|
20230620,172700,3053857900,74300,74300,74300,74300,0
|
|
20230620,172600,3053857900,74300,74300,74300,74300,0
|
|
20230620,172500,3053857900,74300,74300,74300,74300,0
|
|
20230620,172400,3053857900,74300,74300,74300,74300,0
|
|
20230620,172300,3053857900,74300,74300,74300,74300,0
|
|
20230620,172200,3053857900,74300,74300,74300,74300,0
|
|
20230620,172100,3053857900,74300,74300,74300,74300,0
|
|
20230620,172000,3053857900,74300,74300,74300,74300,0
|
|
20230620,171900,3053857900,74300,74300,74300,74300,0
|
|
20230620,171800,3053857900,74300,74300,74300,74300,0
|
|
20230620,171700,3053857900,74300,74300,74300,74300,0
|
|
20230620,171600,3053857900,74300,74300,74300,74300,0
|
|
20230620,171500,3053857900,74300,74300,74300,74300,0
|
|
20230620,171400,3053857900,74300,74300,74300,74300,0
|
|
20230620,171300,3053857900,74300,74300,74300,74300,0
|
|
20230620,171200,3053857900,74300,74300,74300,74300,0
|
|
20230620,171100,3053857900,74300,74300,74300,74300,0
|
|
20230620,171000,3053857900,74300,74300,74300,74300,0
|
|
20230620,170900,3053857900,74300,74300,74300,74300,0
|
|
20230620,170800,3053857900,74300,74300,74300,74300,0
|
|
20230620,170700,3053857900,74300,74300,74300,74300,0
|
|
20230620,170600,3053857900,74300,74300,74300,74300,0
|
|
20230620,170500,3053857900,74300,74300,74300,74300,0
|
|
20230620,170400,3053857900,74300,74300,74300,74300,0
|
|
20230620,170300,3053857900,74300,74300,74300,74300,0
|
|
20230620,170200,3053857900,74300,74300,74300,74300,0
|
|
20230620,170100,3053857900,74300,74300,74300,74300,0
|
|
20230620,170000,3053857900,74300,74300,74300,74300,0
|
|
20230620,165900,3053857900,74300,74300,74300,74300,0
|
|
20230620,165800,3053857900,74300,74300,74300,74300,765
|
|
20230620,165700,3053857900,74300,74300,74300,74300,0
|
|
20230620,165600,3053857900,74300,74300,74300,74300,0
|
|
20230620,165500,3053857900,74300,74300,74300,74300,0
|
|
20230620,165400,3053857900,74300,74300,74300,74300,0
|
|
20230620,165300,3053857900,74300,74300,74300,74300,0
|
|
20230620,165200,3053857900,74300,74300,74300,74300,0
|
|
20230620,165100,3053857900,74300,74300,74300,74300,0
|
|
20230620,165000,3053857900,74300,74300,74300,74300,0
|
|
20230620,164900,3053857900,74300,74300,74300,74300,0
|
|
20230620,164800,3053857900,74300,74300,74300,74300,0
|
|
20230620,164700,3053857900,74300,74300,74300,74300,0
|
|
20230620,164600,3053857900,74300,74300,74300,74300,0
|
|
20230620,164500,3053857900,74300,74300,74300,74300,0
|
|
20230620,164400,3053857900,74300,74300,74300,74300,0
|
|
20230620,164300,3053857900,74300,74300,74300,74300,0
|
|
20230620,164200,3053857900,74300,74300,74300,74300,0
|
|
20230620,164100,3053857900,74300,74300,74300,74300,0
|
|
20230620,164000,3053857900,74300,74300,74300,74300,0
|
|
20230620,163900,3053857900,74300,74300,74300,74300,0
|
|
20230620,163800,3053857900,74300,74300,74300,74300,0
|
|
20230620,163700,3053857900,74300,74300,74300,74300,0
|
|
20230620,163600,3053857900,74300,74300,74300,74300,0
|
|
20230620,163500,3053857900,74300,74300,74300,74300,0
|
|
20230620,163400,3053857900,74300,74300,74300,74300,0
|
|
20230620,163300,3053857900,74300,74300,74300,74300,0
|
|
20230620,163200,3053857900,74300,74300,74300,74300,0
|
|
20230620,163100,3053857900,74300,74300,74300,74300,0
|
|
20230620,163000,3053857900,74300,74300,74300,74300,0
|
|
20230620,162900,3053857900,74300,74300,74300,74300,0
|
|
20230620,162800,3053857900,74300,74300,74300,74300,765
|
|
20230620,162700,3053857900,74300,74300,74300,74300,0
|
|
20230620,162600,3053857900,74300,74300,74300,74300,0
|
|
20230620,162500,3053857900,74300,74300,74300,74300,0
|
|
20230620,162400,3053857900,74300,74300,74300,74300,0
|
|
20230620,162300,3053857900,74300,74300,74300,74300,0
|
|
20230620,162200,3053857900,74300,74300,74300,74300,0
|
|
20230620,162100,3053857900,74300,74300,74300,74300,0
|
|
20230620,162000,3053857900,74300,74300,74300,74300,0
|
|
20230620,161900,3053857900,74300,74300,74300,74300,0
|
|
20230620,161800,3053857900,74300,74300,74300,74300,0
|
|
20230620,161700,3053857900,74300,74300,74300,74300,0
|
|
20230620,161600,3053857900,74300,74300,74300,74300,0
|
|
20230620,161500,3053857900,74300,74300,74300,74300,0
|
|
20230620,161400,3053857900,74300,74300,74300,74300,0
|
|
20230620,161300,3053857900,74300,74300,74300,74300,0
|
|
20230620,161200,3053857900,74300,74300,74300,74300,0
|
|
20230620,161100,3053857900,74300,74300,74300,74300,0
|
|
20230620,161000,3053857900,74300,74300,74300,74300,0
|
|
20230620,160900,3053857900,74300,74300,74300,74300,0
|
|
20230620,160800,3053857900,74300,74300,74300,74300,0
|
|
20230620,160700,3053857900,74300,74300,74300,74300,0
|
|
20230620,160600,3053857900,74300,74300,74300,74300,0
|
|
20230620,160500,3053857900,74300,74300,74300,74300,0
|
|
20230620,160400,3053857900,74300,74300,74300,74300,0
|
|
20230620,160300,3053857900,74300,74300,74300,74300,0
|
|
20230620,160200,3053857900,74300,74300,74300,74300,0
|
|
20230620,160100,3053857900,74300,74300,74300,74300,0
|
|
20230620,160000,3053857900,74300,74300,74300,74300,0
|
|
20230620,155900,3053857900,74300,74300,74300,74300,0
|
|
20230620,155800,3053857900,74300,74300,74300,74300,765
|
|
20230620,155700,3053857900,74300,74300,74300,74300,0
|
|
20230620,155600,3053857900,74300,74300,74300,74300,0
|
|
20230620,155500,3053857900,74300,74300,74300,74300,0
|
|
20230620,155400,3053857900,74300,74300,74300,74300,0
|
|
20230620,155300,3053857900,74300,74300,74300,74300,0
|
|
20230620,155200,3053857900,74300,74300,74300,74300,0
|
|
20230620,155100,3053857900,74300,74300,74300,74300,0
|
|
20230620,155000,3053857900,74300,74300,74300,74300,0
|
|
20230620,154900,3053857900,74300,74300,74300,74300,0
|
|
20230620,154800,3053857900,74300,74300,74300,74300,0
|
|
20230620,154700,3053857900,74300,74300,74300,74300,0
|
|
20230620,154600,3053857900,74300,74300,74300,74300,0
|
|
20230620,154500,3053857900,74300,74300,74300,74300,0
|
|
20230620,154400,3053857900,74300,74300,74300,74300,0
|
|
20230620,154300,3053857900,74300,74300,74300,74300,0
|
|
20230620,154200,3053857900,74300,74300,74300,74300,0
|
|
20230620,154100,3053857900,74300,74300,74300,74300,0
|
|
20230620,154000,3053857900,74300,74300,74300,74300,0
|
|
20230620,153900,3053857900,74300,74300,74300,74300,0
|
|
20230620,153800,3053857900,74300,74300,74300,74300,0
|
|
20230620,153700,3053857900,74300,74300,74300,74300,0
|
|
20230620,153600,3053857900,74300,74300,74300,74300,0
|
|
20230620,153500,3053857900,74300,74300,74300,74300,0
|
|
20230620,153400,3053857900,74300,74300,74300,74300,0
|
|
20230620,153300,3053857900,74300,74300,74300,74300,0
|
|
20230620,153200,3053857900,74300,74300,74300,74300,0
|
|
20230620,153100,3053857900,74300,74300,74300,74300,0
|
|
20230620,153000,3053857900,74300,74300,74300,74300,765
|
|
20230620,152900,2997018400,73700,73700,73700,73700,0
|
|
20230620,152800,2997018400,73700,73700,73700,73700,0
|
|
20230620,152700,2997018400,73700,73700,73700,73700,0
|
|
20230620,152600,2997018400,73700,73700,73700,73700,0
|
|
20230620,152500,2997018400,73700,73700,73700,73700,0
|
|
20230620,152400,2997018400,73700,73700,73700,73700,0
|
|
20230620,152300,2997018400,73700,73700,73700,73700,0
|
|
20230620,152200,2997018400,73700,73700,73700,73700,0
|
|
20230620,152100,2997018400,73700,73700,73700,73700,0
|
|
20230620,152000,2997018400,73700,73700,73700,73700,0
|
|
20230620,151900,2997018400,73700,73700,73700,73700,205
|
|
20230620,151800,2981909900,73700,73800,73800,73700,50
|
|
20230620,151700,2978224500,73800,74100,74200,73800,102
|
|
20230620,151600,2970696000,74200,73700,74200,73600,1075
|
|
20230620,151500,2891151500,73600,73600,73700,73600,30
|
|
20230620,151400,2888942500,73600,73800,73800,73600,265
|
|
20230620,151300,2869413000,73900,74000,74000,73700,35
|
|
20230620,151200,2866828100,73900,73900,73900,73700,53
|
|
20230620,151100,2862914400,74000,73800,74000,73700,1352
|
|
20230620,151000,2763250300,73800,73800,73800,73800,21
|
|
20230620,150900,2761700500,73800,73800,74000,73800,31
|
|
20230620,150800,2759412500,73800,74000,74000,73800,326
|
|
20230620,150700,2735351000,73800,73800,73800,73800,66
|
|
20230620,150600,2730480200,73800,73800,73800,73800,31
|
|
20230620,150500,2728192400,73800,73800,73800,73800,15
|
|
20230620,150400,2727085400,73800,73900,73900,73800,35
|
|
20230620,150300,2724501300,73800,74100,74100,73800,35
|
|
20230620,150200,2721914800,73800,74000,74100,73800,810
|
|
20230620,150100,2662074100,74000,74100,74100,74000,123
|
|
20230620,150000,2652960900,74200,74300,74300,74100,124
|
|
20230620,145900,2643760700,74300,74300,74300,74300,11
|
|
20230620,145800,2642943400,74300,74200,74300,74200,127
|
|
20230620,145700,2633516800,74300,74300,74300,74200,27
|
|
20230620,145600,2631511300,74200,74300,74300,74200,14
|
|
20230620,145500,2630472300,74300,74300,74300,74300,137
|
|
20230620,145400,2620293200,74300,74300,74300,74300,392
|
|
20230620,145300,2591167600,74300,74300,74400,74300,8
|
|
20230620,145200,2590573100,74300,74300,74300,74300,513
|
|
20230620,145100,2552457200,74300,74300,74300,74300,14
|
|
20230620,145000,2551417000,74500,74400,74500,74300,189
|
|
20230620,144900,2537354800,74300,74300,74400,74200,15
|
|
20230620,144800,2536240800,74400,74400,74400,74200,19
|
|
20230620,144700,2534828400,74200,74200,74200,74200,37
|
|
20230620,144600,2532083000,74200,74400,74400,74200,11
|
|
20230620,144500,2531266000,74200,74300,74300,74200,14
|
|
20230620,144400,2530226800,74200,74200,74200,74200,26
|
|
20230620,144300,2528297600,74200,74200,74500,74100,140
|
|
20230620,144200,2517884000,74200,74200,74200,74000,31
|
|
20230620,144100,2515586600,74400,74400,74400,74400,0
|
|
20230620,144000,2515586600,74400,74300,74400,74000,622
|
|
20230620,143900,2469461700,74300,74300,74300,74300,10
|
|
20230620,143800,2468718700,74300,74300,74300,74300,0
|
|
20230620,143700,2468718700,74300,74300,74300,74300,35
|
|
20230620,143600,2466118200,74300,74300,74300,74300,0
|
|
20230620,143500,2466118200,74300,74300,74300,74300,0
|
|
20230620,143400,2466118200,74300,74300,74300,74300,50
|
|
20230620,143300,2462403200,74300,74400,74400,74300,2
|
|
20230620,143200,2462254500,74300,74300,74300,74300,8
|
|
20230620,143100,2461660100,74300,74300,74500,74300,35
|
|
20230620,143000,2459059400,74300,74300,74300,74300,10
|
|
20230620,142900,2458316400,74200,74200,74300,74200,64
|
|
20230620,142800,2453567400,74300,74300,74300,74300,0
|
|
20230620,142700,2453567400,74300,74300,74300,74300,15
|
|
20230620,142600,2452452900,74500,74500,74500,74500,14
|
|
20230620,142500,2451409900,74600,74600,74600,74600,15
|
|
20230620,142400,2450290900,74600,74500,74600,74500,10
|
|
20230620,142300,2449545100,74500,74500,74500,74500,1
|
|
20230620,142200,2449470600,74600,74600,74600,74600,0
|
|
20230620,142100,2449470600,74600,74300,74600,74300,5
|
|
20230620,142000,2449098200,74300,74300,74300,74300,48
|
|
20230620,141900,2445531800,74600,74600,74600,74600,0
|
|
20230620,141800,2445531800,74600,74300,74600,74300,4
|
|
20230620,141700,2445234000,74600,74500,74600,74500,12
|
|
20230620,141600,2444339800,74500,74400,74500,74400,6
|
|
20230620,141500,2443893200,74400,74400,74400,74400,11
|
|
20230620,141400,2443074800,74400,74400,74400,74400,2
|
|
20230620,141300,2442926000,74300,74300,74300,74300,10
|
|
20230620,141200,2442183000,74300,74300,74300,74300,73
|
|
20230620,141100,2436759100,74300,74300,74300,74300,1
|
|
20230620,141000,2436684800,74300,74300,74300,74300,2
|
|
20230620,140900,2436536200,74300,74300,74300,74300,30
|
|
20230620,140800,2434307200,74300,74300,74300,74300,6
|
|
20230620,140700,2433861400,74300,74300,74300,74300,1
|
|
20230620,140600,2433787100,74500,74500,74500,74500,2
|
|
20230620,140500,2433638100,74300,74500,74500,74300,2
|
|
20230620,140400,2433489300,74500,74500,74500,74500,2
|
|
20230620,140300,2433340300,74500,74300,74500,74300,37
|
|
20230620,140200,2430590100,74400,74400,74400,74400,2
|
|
20230620,140100,2430441300,74300,74300,74300,74300,87
|
|
20230620,140000,2423977200,74300,74300,74300,74300,17
|
|
20230620,135900,2422714100,74300,74300,74300,74300,14
|
|
20230620,135800,2421673900,74300,74300,74300,74300,2
|
|
20230620,135700,2421525300,74300,74300,74300,74300,3
|
|
20230620,135600,2421302400,74300,74300,74300,74300,9
|
|
20230620,135500,2420633700,74300,74300,74300,74300,2
|
|
20230620,135400,2420485100,74300,74400,74400,74300,390
|
|
20230620,135300,2391508000,74400,74400,74400,74400,0
|
|
20230620,135200,2391508000,74400,74400,74400,74400,97
|
|
20230620,135100,2384291200,74400,74400,74400,74400,49
|
|
20230620,135000,2380645600,74500,74500,74500,74500,2
|
|
20230620,134900,2380496600,74500,74500,74500,74500,11
|
|
20230620,134800,2379677100,74400,74400,74400,74400,141
|
|
20230620,134700,2369186700,74400,74400,74400,74400,10
|
|
20230620,134600,2368442700,74400,74400,74400,74400,3
|
|
20230620,134500,2368219500,74400,74400,74400,74400,20
|
|
20230620,134400,2366731500,74400,74400,74400,74400,106
|
|
20230620,134300,2358845100,74400,74400,74400,74400,0
|
|
20230620,134200,2358845100,74400,74400,74400,74400,417
|
|
20230620,134100,2327820300,74400,74400,74400,74400,35
|
|
20230620,134000,2325216300,74400,74400,74400,74400,7
|
|
20230620,133900,2324695500,74400,74400,74400,74400,0
|
|
20230620,133800,2324695500,74400,74500,74500,74400,20
|
|
20230620,133700,2323207300,74600,74400,74600,74400,77
|
|
20230620,133600,2317477300,74500,74500,74500,74500,1
|
|
20230620,133500,2317402800,74500,74500,74500,74500,6
|
|
20230620,133400,2316955800,74500,74500,74500,74500,3
|
|
20230620,133300,2316732300,74500,74500,74500,74500,17
|
|
20230620,133200,2315465800,74300,74300,74300,74300,0
|
|
20230620,133100,2315465800,74300,74400,74400,74300,8
|
|
20230620,133000,2314871100,74500,74300,74500,74300,6
|
|
20230620,132900,2314424400,74300,74500,74500,74300,20
|
|
20230620,132800,2312938200,74500,74500,74500,74500,2
|
|
20230620,132700,2312789200,74300,74400,74400,74300,20
|
|
20230620,132600,2311301300,74500,74400,74500,74400,24
|
|
20230620,132500,2309515600,74400,74400,74400,74400,16
|
|
20230620,132400,2308325200,74400,74500,74500,74400,13
|
|
20230620,132300,2307357800,74500,74600,74600,74500,3
|
|
20230620,132200,2307134200,74600,74600,74600,74600,0
|
|
20230620,132100,2307134200,74600,74600,74600,74600,1
|
|
20230620,132000,2307059600,74600,74500,74600,74400,62
|
|
20230620,131900,2302442900,74600,74600,74600,74600,1
|
|
20230620,131800,2302368300,74500,74500,74500,74500,85
|
|
20230620,131700,2296035800,74500,74600,74800,74500,305
|
|
20230620,131600,2273303100,74600,74600,74800,74600,16
|
|
20230620,131500,2272109100,74600,74800,74800,74600,116
|
|
20230620,131400,2263444700,74900,74900,74900,74900,4
|
|
20230620,131300,2263145100,74900,74900,74900,74800,67
|
|
20230620,131200,2258126900,75000,75100,75100,75000,53
|
|
20230620,131100,2254150800,75100,74900,75200,74900,31
|
|
20230620,131000,2251825600,74900,75000,75000,74900,91
|
|
20230620,130900,2245009600,75000,74900,75000,74900,80
|
|
20230620,130800,2239013600,74900,74900,75000,74900,9
|
|
20230620,130700,2238339400,74900,74900,75100,74900,10
|
|
20230620,130600,2237590200,74800,75100,75100,74800,282
|
|
20230620,130500,2216469900,75000,75000,75000,75000,17
|
|
20230620,130400,2215194900,75000,75000,75000,75000,208
|
|
20230620,130300,2199594900,74900,74900,74900,74900,10
|
|
20230620,130200,2198845900,75000,74900,75000,74900,11
|
|
20230620,130100,2198021900,75000,75000,75000,75000,0
|
|
20230620,130000,2198021900,75000,75000,75000,75000,5
|
|
20230620,125900,2197646900,74900,74900,74900,74900,8
|
|
20230620,125800,2197047700,74900,74900,74900,74900,0
|
|
20230620,125700,2197047700,74900,74900,74900,74900,58
|
|
20230620,125600,2192703500,75000,75000,75000,75000,28
|
|
20230620,125500,2190603500,74900,74900,74900,74900,4
|
|
20230620,125400,2190303900,74900,74900,74900,74900,20
|
|
20230620,125300,2188805900,74900,74900,74900,74900,30
|
|
20230620,125200,2186558900,75100,74800,75200,74800,798
|
|
20230620,125100,2126711000,74900,74900,74900,74900,69
|
|
20230620,125000,2121542900,74800,74900,74900,74800,1002
|
|
20230620,124900,2046576900,74900,74900,74900,74900,161
|
|
20230620,124800,2034518000,75100,75100,75100,75100,1
|
|
20230620,124700,2034442900,75100,75100,75100,75100,50
|
|
20230620,124600,2030687900,74900,74900,74900,74900,0
|
|
20230620,124500,2030687900,74900,75000,75100,74900,124
|
|
20230620,124400,2021387800,75000,75000,75000,75000,2
|
|
20230620,124300,2021237800,74900,74900,74900,74900,214
|
|
20230620,124200,2005209200,74900,74900,74900,74900,2
|
|
20230620,124100,2005059400,74900,74900,74900,74900,1
|
|
20230620,124000,2004984500,74900,74800,74900,74800,9
|
|
20230620,123900,2004310600,74900,74700,74900,74700,53
|
|
20230620,123800,2000351300,74700,74700,74700,74700,0
|
|
20230620,123700,2000351300,74700,75000,75000,74700,5
|
|
20230620,123600,1999977200,74700,74700,74700,74700,0
|
|
20230620,123500,1999977200,74700,74700,74700,74700,19
|
|
20230620,123400,1998557900,74800,74600,74800,74600,22
|
|
20230620,123300,1996915500,74700,74700,74700,74600,58
|
|
20230620,123200,1992587400,74800,74800,74800,74800,12
|
|
20230620,123100,1991689800,74800,74800,74800,74800,6
|
|
20230620,123000,1991241000,74800,75000,75000,74700,581
|
|
20230620,122900,1947794000,75000,75000,75000,74900,291
|
|
20230620,122800,1925997600,75100,75000,75100,74900,36
|
|
20230620,122700,1923300500,75000,75000,75000,75000,51
|
|
20230620,122600,1919475500,75000,75000,75000,75000,0
|
|
20230620,122500,1919475500,75000,74900,75000,74900,5
|
|
20230620,122400,1919100800,74900,74900,74900,74900,125
|
|
20230620,122300,1909738300,74900,75200,75200,74900,138
|
|
20230620,122200,1899392900,75000,75000,75000,75000,121
|
|
20230620,122100,1890317900,75000,75100,75100,75000,67
|
|
20230620,122000,1885287000,75100,75100,75100,75000,21
|
|
20230620,121900,1883710900,75200,75000,75200,74900,14
|
|
20230620,121800,1882660600,75000,75000,75000,75000,202
|
|
20230620,121700,1867510600,75200,75200,75200,75200,0
|
|
20230620,121600,1867510600,75200,75200,75200,75200,0
|
|
20230620,121500,1867510600,75200,75200,75200,75200,2
|
|
20230620,121400,1867360200,75100,75000,75100,75000,148
|
|
20230620,121300,1856260000,75000,75000,75000,75000,55
|
|
20230620,121200,1852135000,75000,75300,75300,75000,40
|
|
20230620,121100,1849127300,75300,75300,75300,75300,37
|
|
20230620,121000,1846341200,75300,75300,75300,75300,10
|
|
20230620,120900,1845588200,75300,75300,75300,75300,50
|
|
20230620,120800,1841823200,75300,75300,75300,75300,4
|
|
20230620,120700,1841522000,75300,75300,75300,75300,26
|
|
20230620,120600,1839564200,75300,75300,75300,75300,0
|
|
20230620,120500,1839564200,75300,75300,75300,75300,2
|
|
20230620,120400,1839413600,75500,75300,75500,75300,234
|
|
20230620,120300,1821759000,75200,75200,75200,75200,151
|
|
20230620,120200,1810403800,75200,75100,75200,75100,4
|
|
20230620,120100,1810103100,75000,75000,75000,75000,167
|
|
20230620,120000,1797578100,75000,75100,75100,75000,31
|
|
20230620,115900,1795251000,75100,75100,75100,75100,77
|
|
20230620,115800,1789468300,75000,75100,75100,75000,37
|
|
20230620,115700,1786691600,75000,75000,75000,75000,40
|
|
20230620,115600,1783691600,75000,74900,75000,74900,76
|
|
20230620,115500,1777991700,75000,75000,75000,75000,13
|
|
20230620,115400,1777016700,74900,74900,74900,74900,20
|
|
20230620,115300,1775518700,74900,74900,74900,74900,101
|
|
20230620,115200,1767953800,74900,75000,75000,74900,201
|
|
20230620,115100,1752887300,75000,75000,75000,75000,16
|
|
20230620,115000,1751687300,75000,75100,75100,75000,97
|
|
20230620,114900,1744410800,75200,75200,75200,75100,238
|
|
20230620,114800,1726530600,75200,75300,75300,75200,52
|
|
20230620,114700,1722620100,75300,75300,75300,75300,21
|
|
20230620,114600,1721038800,75300,75200,75300,75200,35
|
|
20230620,114500,1718403800,75300,75300,75300,75300,0
|
|
20230620,114400,1718403800,75300,75500,75500,75300,41
|
|
20230620,114300,1715309100,75500,75200,75500,75200,2
|
|
20230620,114200,1715158400,75200,75400,75400,75200,316
|
|
20230620,114100,1691355500,75500,75600,75600,75500,89
|
|
20230620,114000,1684635300,75500,75400,75500,75400,134
|
|
20230620,113900,1674519300,75500,75500,75500,75500,17
|
|
20230620,113800,1673235800,75500,75500,75500,75500,143
|
|
20230620,113700,1662439300,75500,75200,75500,75200,167
|
|
20230620,113600,1649858100,75200,75200,75200,75200,197
|
|
20230620,113500,1635043700,75200,75200,75200,75200,68
|
|
20230620,113400,1629930100,75300,75300,75300,75300,49
|
|
20230620,113300,1626240400,75400,75300,75400,75200,27
|
|
20230620,113200,1624208600,75200,75300,75400,75200,120
|
|
20230620,113100,1615180500,75400,75400,75400,75400,3
|
|
20230620,113000,1614954300,75500,75600,75600,75500,117
|
|
20230620,112900,1606113000,75500,75600,75600,75500,4
|
|
20230620,112800,1605810700,75600,75600,75600,75500,98
|
|
20230620,112700,1598402400,75400,75600,75600,75400,7
|
|
20230620,112600,1597874100,75600,75200,75600,75200,395
|
|
20230620,112500,1568057900,75200,75400,75400,75200,191
|
|
20230620,112400,1553677300,75500,75500,75500,75400,27
|
|
20230620,112300,1551639800,75500,75500,75500,75500,162
|
|
20230620,112200,1539408800,75500,75800,75800,75500,220
|
|
20230620,112100,1522758900,75700,75500,75700,75500,651
|
|
20230620,112000,1473524000,75500,75400,75500,75400,194
|
|
20230620,111900,1458879400,75400,75500,75500,75400,177
|
|
20230620,111800,1445532700,75500,75500,75500,75500,203
|
|
20230620,111700,1430206200,75400,75400,75500,75400,93
|
|
20230620,111600,1423192200,75400,75300,75400,75300,346
|
|
20230620,111500,1397111400,75200,75200,75300,75200,334
|
|
20230620,111400,1371971800,75100,74600,75100,74600,422
|
|
20230620,111300,1340387900,74600,74700,74700,74600,661
|
|
20230620,111200,1291076300,74700,74600,74700,74600,31
|
|
20230620,111100,1288763100,74700,74700,74700,74700,38
|
|
20230620,111000,1285924500,74700,74700,74800,74600,83
|
|
20230620,110900,1279724400,74800,74800,74800,74800,1
|
|
20230620,110800,1279649600,74600,74900,74900,74600,182
|
|
20230620,110700,1266049400,74900,74800,74900,74800,92
|
|
20230620,110600,1259167600,74800,74600,74800,74600,51
|
|
20230620,110500,1255362800,74600,74500,74600,74500,25
|
|
20230620,110400,1253497900,74700,74500,74700,74500,11
|
|
20230620,110300,1252676400,74500,74700,74800,74500,250
|
|
20230620,110200,1234047700,74700,74800,74800,74700,26
|
|
20230620,110100,1232103300,74800,74800,74800,74800,3
|
|
20230620,110000,1231878900,74800,74700,74800,74700,13
|
|
20230620,105900,1230907700,74700,74700,74700,74600,46
|
|
20230620,105800,1227475500,74700,74500,74700,74400,193
|
|
20230620,105700,1213102600,74500,74600,74700,74500,136
|
|
20230620,105600,1202957400,74600,74600,74700,74600,28
|
|
20230620,105500,1200868300,74600,74900,74900,74600,129
|
|
20230620,105400,1191234100,74900,75000,75000,74900,73
|
|
20230620,105300,1185766200,75000,75100,75100,74900,101
|
|
20230620,105200,1178190800,75200,75300,75300,75200,118
|
|
20230620,105100,1169311000,75300,75300,75300,75300,474
|
|
20230620,105000,1133618800,75300,75300,75400,75200,99
|
|
20230620,104900,1126164100,75300,75100,75400,75100,514
|
|
20230620,104800,1087449500,75000,75200,75200,74600,206
|
|
20230620,104700,1071991900,75200,75100,75200,75000,243
|
|
20230620,104600,1053733400,75100,75100,75200,75000,185
|
|
20230620,104500,1039842500,75000,74800,75000,74800,955
|
|
20230620,104400,968253800,74800,74700,74800,74700,242
|
|
20230620,104300,950171800,74600,74600,74600,74600,2
|
|
20230620,104200,950022600,74600,74600,74600,74500,92
|
|
20230620,104100,943164400,74600,74600,74600,74600,32
|
|
20230620,104000,940777200,74600,74500,74600,74500,91
|
|
20230620,103900,933990700,74500,74600,74600,74500,65
|
|
20230620,103800,929147900,74600,74600,74600,74600,102
|
|
20230620,103700,921538700,74600,74400,74600,74400,74
|
|
20230620,103600,916025400,74500,74500,74500,74500,15
|
|
20230620,103500,914907900,74400,74400,74400,74400,45
|
|
20230620,103400,911559900,74400,74300,74400,74300,279
|
|
20230620,103300,890830100,74300,74300,74300,74300,72
|
|
20230620,103200,885480500,74300,74300,74300,74300,32
|
|
20230620,103100,883102900,74400,74400,74400,74400,10
|
|
20230620,103000,882358900,74400,74400,74400,74400,0
|
|
20230620,102900,882358900,74400,74400,74400,74400,2
|
|
20230620,102800,882210100,74400,74300,74400,74200,55
|
|
20230620,102700,878125700,74300,74300,74300,74300,35
|
|
20230620,102600,875525200,74300,74200,74300,74200,15
|
|
20230620,102500,874411700,74200,74200,74200,74200,97
|
|
20230620,102400,867214300,74100,74200,74200,74100,9
|
|
20230620,102300,866547200,74200,74200,74200,74200,0
|
|
20230620,102200,866547200,74200,74200,74200,74200,29
|
|
20230620,102100,864395400,74000,74000,74000,74000,56
|
|
20230620,102000,860251400,74000,74100,74100,74000,153
|
|
20230620,101900,848929200,74000,74100,74100,74000,228
|
|
20230620,101800,832045000,74200,74200,74300,74200,57
|
|
20230620,101700,827814300,74300,74300,74300,74300,1
|
|
20230620,101600,827740000,74300,74200,74300,74200,8
|
|
20230620,101500,827146100,74200,74200,74200,74200,2
|
|
20230620,101400,826997700,74300,74200,74300,74200,22
|
|
20230620,101300,825364600,74300,74300,74300,74300,47
|
|
20230620,101200,821872500,74500,74500,74500,74300,9
|
|
20230620,101100,821202200,74500,74600,74600,74500,143
|
|
20230620,101000,810545600,74700,74700,74700,74700,178
|
|
20230620,100900,797249000,74800,74800,74900,74700,412
|
|
20230620,100800,766440600,74900,74700,74900,74700,249
|
|
20230620,100700,747815800,74700,74800,74800,74700,210
|
|
20230620,100600,732127500,74700,74600,74700,74600,205
|
|
20230620,100500,716815800,74600,74500,74600,74500,313
|
|
20230620,100400,693480600,74500,74400,74500,74400,168
|
|
20230620,100300,680980900,74400,74300,74400,74300,24
|
|
20230620,100200,679196600,74300,74300,74300,74300,90
|
|
20230620,100100,672509600,74300,74300,74300,74300,19
|
|
20230620,100000,671097900,74300,74300,74300,74300,4
|
|
20230620,095900,670800700,74100,74100,74100,74100,41
|
|
20230620,095800,667762600,74100,74100,74100,74100,37
|
|
20230620,095700,665020900,74100,74100,74100,74100,14
|
|
20230620,095600,663983500,74100,74100,74100,74100,53
|
|
20230620,095500,660056200,74100,74100,74100,74000,72
|
|
20230620,095400,654725500,74000,74200,74200,74000,115
|
|
20230620,095300,646215000,74100,74100,74100,74100,82
|
|
20230620,095200,640138800,74100,74200,74200,74100,6
|
|
20230620,095100,639693900,74000,74200,74200,74000,12
|
|
20230620,095000,638805200,74300,74300,74300,74100,215
|
|
20230620,094900,622830900,74200,74200,74200,74200,85
|
|
20230620,094800,616523900,74200,74200,74200,74100,287
|
|
20230620,094700,595229500,74200,74100,74200,74100,49
|
|
20230620,094600,591594500,74000,74100,74100,74000,13
|
|
20230620,094500,590632100,74100,74200,74200,74100,127
|
|
20230620,094400,581219800,74200,74300,74300,74200,167
|
|
20230620,094300,568823100,74300,74200,74300,74200,216
|
|
20230620,094200,552779800,74200,74100,74300,74100,77
|
|
20230620,094100,547067200,74100,73800,74100,73800,252
|
|
20230620,094000,528436900,73700,73800,73800,73700,168
|
|
20230620,093900,516039400,73800,73800,73800,73800,41
|
|
20230620,093800,513013600,73800,73900,73900,73800,40
|
|
20230620,093700,510059100,73900,73900,73900,73900,15
|
|
20230620,093600,508950600,73900,73900,73900,73800,33
|
|
20230620,093500,506514100,73900,73800,73900,73600,44
|
|
20230620,093400,503266100,73800,73700,73800,73700,363
|
|
20230620,093300,476483300,73700,73800,73800,73700,2
|
|
20230620,093200,476335800,73800,73600,73800,73600,236
|
|
20230620,093100,458944000,73600,73700,73700,73500,79
|
|
20230620,093000,453126400,73700,73600,73800,73500,96
|
|
20230620,092900,446064100,73500,73800,73800,73500,368
|
|
20230620,092800,418916400,73800,73600,73800,73600,356
|
|
20230620,092700,392689000,73400,73500,73700,73400,325
|
|
20230620,092600,368772400,73400,73500,73500,73400,19
|
|
20230620,092500,367377500,73400,73400,73400,73400,101
|
|
20230620,092400,359964100,73500,73400,73500,73400,10
|
|
20230620,092300,359229600,73400,73200,73400,73200,339
|
|
20230620,092200,334376300,73200,73300,73400,73200,255
|
|
20230620,092100,315686100,73300,73200,73300,73200,5
|
|
20230620,092000,315319700,73100,73400,73400,73100,18
|
|
20230620,091900,314002100,73400,73400,73400,73400,11
|
|
20230620,091800,313194700,73500,73000,73500,73000,98
|
|
20230620,091700,306039200,73500,73100,73500,73000,64
|
|
20230620,091600,301361500,73100,72500,73100,72500,640
|
|
20230620,091500,254711300,72600,72500,72700,72500,229
|
|
20230620,091400,238092000,72500,72600,72700,72500,507
|
|
20230620,091300,201306600,72700,72800,72800,72700,228
|
|
20230620,091200,184729200,72800,72800,72800,72800,39
|
|
20230620,091100,181890000,72800,73000,73000,72800,128
|
|
20230620,091000,172569700,73000,72900,73000,72900,373
|
|
20230620,090900,145368000,72900,72900,73000,72800,154
|
|
20230620,090800,134141700,73000,72900,73000,72900,47
|
|
20230620,090700,130715200,72900,72900,73000,72900,244
|
|
20230620,090600,112916400,72900,72900,73000,72900,204
|
|
20230620,090500,98039800,73000,73000,73000,73000,117
|
|
20230620,090400,89498800,73000,73100,73100,73000,290
|
|
20230620,090300,68324300,73100,73000,73100,73000,157
|
|
20230620,090200,56860600,73000,73700,73700,73000,278
|
|
20230620,090100,36518800,73700,73100,73700,73100,193
|
|
20230620,090000,22375100,73100,73100,73700,73100,306
|