713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205000,1872539100,68100,68100,68100,68100,606
|
|
20230628,204900,1872539100,68100,68100,68100,68100,0
|
|
20230628,204800,1872539100,68100,68100,68100,68100,0
|
|
20230628,204700,1872539100,68100,68100,68100,68100,0
|
|
20230628,204600,1872539100,68100,68100,68100,68100,0
|
|
20230628,204500,1872539100,68100,68100,68100,68100,0
|
|
20230628,204400,1872539100,68100,68100,68100,68100,0
|
|
20230628,204300,1872539100,68100,68100,68100,68100,0
|
|
20230628,204200,1872539100,68100,68100,68100,68100,0
|
|
20230628,204100,1872539100,68100,68100,68100,68100,0
|
|
20230628,204000,1872539100,68100,68100,68100,68100,0
|
|
20230628,203900,1872539100,68100,68100,68100,68100,0
|
|
20230628,203800,1872539100,68100,68100,68100,68100,0
|
|
20230628,203700,1872539100,68100,68100,68100,68100,0
|
|
20230628,203600,1872539100,68100,68100,68100,68100,0
|
|
20230628,203500,1872539100,68100,68100,68100,68100,0
|
|
20230628,203400,1872539100,68100,68100,68100,68100,0
|
|
20230628,203300,1872539100,68100,68100,68100,68100,0
|
|
20230628,203200,1872539100,68100,68100,68100,68100,0
|
|
20230628,203100,1872539100,68100,68100,68100,68100,0
|
|
20230628,203000,1872539100,68100,68100,68100,68100,0
|
|
20230628,202900,1872539100,68100,68100,68100,68100,0
|
|
20230628,202800,1872539100,68100,68100,68100,68100,0
|
|
20230628,202700,1872539100,68100,68100,68100,68100,0
|
|
20230628,202600,1872539100,68100,68100,68100,68100,0
|
|
20230628,202500,1872539100,68100,68100,68100,68100,0
|
|
20230628,202400,1872539100,68100,68100,68100,68100,0
|
|
20230628,202300,1872539100,68100,68100,68100,68100,0
|
|
20230628,202200,1872539100,68100,68100,68100,68100,0
|
|
20230628,202100,1872539100,68100,68100,68100,68100,0
|
|
20230628,202000,1872539100,68100,68100,68100,68100,606
|
|
20230628,201900,1872539100,68100,68100,68100,68100,0
|
|
20230628,201800,1872539100,68100,68100,68100,68100,0
|
|
20230628,201700,1872539100,68100,68100,68100,68100,0
|
|
20230628,201600,1872539100,68100,68100,68100,68100,0
|
|
20230628,201500,1872539100,68100,68100,68100,68100,0
|
|
20230628,201400,1872539100,68100,68100,68100,68100,0
|
|
20230628,201300,1872539100,68100,68100,68100,68100,0
|
|
20230628,201200,1872539100,68100,68100,68100,68100,0
|
|
20230628,201100,1872539100,68100,68100,68100,68100,0
|
|
20230628,201000,1872539100,68100,68100,68100,68100,0
|
|
20230628,200900,1872539100,68100,68100,68100,68100,0
|
|
20230628,200800,1872539100,68100,68100,68100,68100,0
|
|
20230628,200700,1872539100,68100,68100,68100,68100,0
|
|
20230628,200600,1872539100,68100,68100,68100,68100,0
|
|
20230628,200500,1872539100,68100,68100,68100,68100,0
|
|
20230628,200400,1872539100,68100,68100,68100,68100,0
|
|
20230628,200300,1872539100,68100,68100,68100,68100,0
|
|
20230628,200200,1872539100,68100,68100,68100,68100,0
|
|
20230628,200100,1872539100,68100,68100,68100,68100,0
|
|
20230628,200000,1872539100,68100,68100,68100,68100,0
|
|
20230628,195900,1872539100,68100,68100,68100,68100,0
|
|
20230628,195800,1872539100,68100,68100,68100,68100,0
|
|
20230628,195700,1872539100,68100,68100,68100,68100,0
|
|
20230628,195600,1872539100,68100,68100,68100,68100,0
|
|
20230628,195500,1872539100,68100,68100,68100,68100,0
|
|
20230628,195400,1872539100,68100,68100,68100,68100,0
|
|
20230628,195300,1872539100,68100,68100,68100,68100,0
|
|
20230628,195200,1872539100,68100,68100,68100,68100,0
|
|
20230628,195100,1872539100,68100,68100,68100,68100,0
|
|
20230628,195000,1872539100,68100,68100,68100,68100,606
|
|
20230628,194900,1872539100,68100,68100,68100,68100,0
|
|
20230628,194800,1872539100,68100,68100,68100,68100,0
|
|
20230628,194700,1872539100,68100,68100,68100,68100,0
|
|
20230628,194600,1872539100,68100,68100,68100,68100,0
|
|
20230628,194500,1872539100,68100,68100,68100,68100,0
|
|
20230628,194400,1872539100,68100,68100,68100,68100,0
|
|
20230628,194300,1872539100,68100,68100,68100,68100,0
|
|
20230628,194200,1872539100,68100,68100,68100,68100,0
|
|
20230628,194100,1872539100,68100,68100,68100,68100,0
|
|
20230628,194000,1872539100,68100,68100,68100,68100,0
|
|
20230628,193900,1872539100,68100,68100,68100,68100,0
|
|
20230628,193800,1872539100,68100,68100,68100,68100,0
|
|
20230628,193700,1872539100,68100,68100,68100,68100,0
|
|
20230628,193600,1872539100,68100,68100,68100,68100,0
|
|
20230628,193500,1872539100,68100,68100,68100,68100,0
|
|
20230628,193400,1872539100,68100,68100,68100,68100,0
|
|
20230628,193300,1872539100,68100,68100,68100,68100,0
|
|
20230628,193200,1872539100,68100,68100,68100,68100,0
|
|
20230628,193100,1872539100,68100,68100,68100,68100,0
|
|
20230628,193000,1872539100,68100,68100,68100,68100,0
|
|
20230628,192900,1872539100,68100,68100,68100,68100,0
|
|
20230628,192800,1872539100,68100,68100,68100,68100,0
|
|
20230628,192700,1872539100,68100,68100,68100,68100,0
|
|
20230628,192600,1872539100,68100,68100,68100,68100,0
|
|
20230628,192500,1872539100,68100,68100,68100,68100,0
|
|
20230628,192400,1872539100,68100,68100,68100,68100,0
|
|
20230628,192300,1872539100,68100,68100,68100,68100,0
|
|
20230628,192200,1872539100,68100,68100,68100,68100,0
|
|
20230628,192100,1872539100,68100,68100,68100,68100,0
|
|
20230628,192000,1872539100,68100,68100,68100,68100,606
|
|
20230628,191900,1872539100,68100,68100,68100,68100,0
|
|
20230628,191800,1872539100,68100,68100,68100,68100,0
|
|
20230628,191700,1872539100,68100,68100,68100,68100,0
|
|
20230628,191600,1872539100,68100,68100,68100,68100,0
|
|
20230628,191500,1872539100,68100,68100,68100,68100,0
|
|
20230628,191400,1872539100,68100,68100,68100,68100,0
|
|
20230628,191300,1872539100,68100,68100,68100,68100,0
|
|
20230628,191200,1872539100,68100,68100,68100,68100,0
|
|
20230628,191100,1872539100,68100,68100,68100,68100,0
|
|
20230628,191000,1872539100,68100,68100,68100,68100,0
|
|
20230628,190900,1872539100,68100,68100,68100,68100,0
|
|
20230628,190800,1872539100,68100,68100,68100,68100,0
|
|
20230628,190700,1872539100,68100,68100,68100,68100,0
|
|
20230628,190600,1872539100,68100,68100,68100,68100,0
|
|
20230628,190500,1872539100,68100,68100,68100,68100,0
|
|
20230628,190400,1872539100,68100,68100,68100,68100,0
|
|
20230628,190300,1872539100,68100,68100,68100,68100,0
|
|
20230628,190200,1872539100,68100,68100,68100,68100,0
|
|
20230628,190100,1872539100,68100,68100,68100,68100,0
|
|
20230628,190000,1872539100,68100,68100,68100,68100,0
|
|
20230628,185900,1872539100,68100,68100,68100,68100,0
|
|
20230628,185800,1872539100,68100,68100,68100,68100,0
|
|
20230628,185700,1872539100,68100,68100,68100,68100,0
|
|
20230628,185600,1872539100,68100,68100,68100,68100,0
|
|
20230628,185500,1872539100,68100,68100,68100,68100,0
|
|
20230628,185400,1872539100,68100,68100,68100,68100,0
|
|
20230628,185300,1872539100,68100,68100,68100,68100,0
|
|
20230628,185200,1872539100,68100,68100,68100,68100,0
|
|
20230628,185100,1872539100,68100,68100,68100,68100,0
|
|
20230628,185000,1872539100,68100,68100,68100,68100,606
|
|
20230628,184900,1872539100,68100,68100,68100,68100,0
|
|
20230628,184800,1872539100,68100,68100,68100,68100,0
|
|
20230628,184700,1872539100,68100,68100,68100,68100,0
|
|
20230628,184600,1872539100,68100,68100,68100,68100,0
|
|
20230628,184500,1872539100,68100,68100,68100,68100,0
|
|
20230628,184400,1872539100,68100,68100,68100,68100,0
|
|
20230628,184300,1872539100,68100,68100,68100,68100,0
|
|
20230628,184200,1872539100,68100,68100,68100,68100,0
|
|
20230628,184100,1872539100,68100,68100,68100,68100,0
|
|
20230628,184000,1872539100,68100,68100,68100,68100,0
|
|
20230628,183900,1872539100,68100,68100,68100,68100,0
|
|
20230628,183800,1872539100,68100,68100,68100,68100,0
|
|
20230628,183700,1872539100,68100,68100,68100,68100,0
|
|
20230628,183600,1872539100,68100,68100,68100,68100,0
|
|
20230628,183500,1872539100,68100,68100,68100,68100,0
|
|
20230628,183400,1872539100,68100,68100,68100,68100,0
|
|
20230628,183300,1872539100,68100,68100,68100,68100,0
|
|
20230628,183200,1872539100,68100,68100,68100,68100,0
|
|
20230628,183100,1872539100,68100,68100,68100,68100,0
|
|
20230628,183000,1872539100,68100,68100,68100,68100,0
|
|
20230628,182900,1872539100,68100,68100,68100,68100,0
|
|
20230628,182800,1872539100,68100,68100,68100,68100,0
|
|
20230628,182700,1872539100,68100,68100,68100,68100,0
|
|
20230628,182600,1872539100,68100,68100,68100,68100,0
|
|
20230628,182500,1872539100,68100,68100,68100,68100,0
|
|
20230628,182400,1872539100,68100,68100,68100,68100,0
|
|
20230628,182300,1872539100,68100,68100,68100,68100,0
|
|
20230628,182200,1872539100,68100,68100,68100,68100,0
|
|
20230628,182100,1872539100,68100,68100,68100,68100,0
|
|
20230628,182000,1872539100,68100,68100,68100,68100,606
|
|
20230628,181900,1872539100,68100,68100,68100,68100,0
|
|
20230628,181800,1872539100,68100,68100,68100,68100,0
|
|
20230628,181700,1872539100,68100,68100,68100,68100,0
|
|
20230628,181600,1872539100,68100,68100,68100,68100,0
|
|
20230628,181500,1872539100,68100,68100,68100,68100,0
|
|
20230628,181400,1872539100,68100,68100,68100,68100,0
|
|
20230628,181300,1872539100,68100,68100,68100,68100,0
|
|
20230628,181200,1872539100,68100,68100,68100,68100,0
|
|
20230628,181100,1872539100,68100,68100,68100,68100,0
|
|
20230628,181000,1872539100,68100,68100,68100,68100,0
|
|
20230628,180900,1872539100,68100,68100,68100,68100,0
|
|
20230628,180800,1872539100,68100,68100,68100,68100,0
|
|
20230628,180700,1872539100,68100,68100,68100,68100,0
|
|
20230628,180600,1872539100,68100,68100,68100,68100,0
|
|
20230628,180500,1872539100,68100,68100,68100,68100,0
|
|
20230628,180400,1872539100,68100,68100,68100,68100,0
|
|
20230628,180300,1872539100,68100,68100,68100,68100,0
|
|
20230628,180200,1872539100,68100,68100,68100,68100,0
|
|
20230628,180100,1872539100,68100,68100,68100,68100,0
|
|
20230628,180000,1872539100,68100,68100,68100,68100,0
|
|
20230628,175900,1872539100,68100,68100,68100,68100,0
|
|
20230628,175800,1872539100,68100,68100,68100,68100,0
|
|
20230628,175700,1872539100,68100,68100,68100,68100,0
|
|
20230628,175600,1872539100,68100,68100,68100,68100,0
|
|
20230628,175500,1872539100,68100,68100,68100,68100,0
|
|
20230628,175400,1872539100,68100,68100,68100,68100,0
|
|
20230628,175300,1872539100,68100,68100,68100,68100,0
|
|
20230628,175200,1872539100,68100,68100,68100,68100,0
|
|
20230628,175100,1872539100,68100,68100,68100,68100,0
|
|
20230628,175000,1872539100,68100,68100,68100,68100,606
|
|
20230628,174900,1872539100,68100,68100,68100,68100,0
|
|
20230628,174800,1872539100,68100,68100,68100,68100,0
|
|
20230628,174700,1872539100,68100,68100,68100,68100,0
|
|
20230628,174600,1872539100,68100,68100,68100,68100,0
|
|
20230628,174500,1872539100,68100,68100,68100,68100,0
|
|
20230628,174400,1872539100,68100,68100,68100,68100,0
|
|
20230628,174300,1872539100,68100,68100,68100,68100,0
|
|
20230628,174200,1872539100,68100,68100,68100,68100,0
|
|
20230628,174100,1872539100,68100,68100,68100,68100,0
|
|
20230628,174000,1872539100,68100,68100,68100,68100,0
|
|
20230628,173900,1872539100,68100,68100,68100,68100,0
|
|
20230628,173800,1872539100,68100,68100,68100,68100,0
|
|
20230628,173700,1872539100,68100,68100,68100,68100,0
|
|
20230628,173600,1872539100,68100,68100,68100,68100,0
|
|
20230628,173500,1872539100,68100,68100,68100,68100,0
|
|
20230628,173400,1872539100,68100,68100,68100,68100,0
|
|
20230628,173300,1872539100,68100,68100,68100,68100,0
|
|
20230628,173200,1872539100,68100,68100,68100,68100,0
|
|
20230628,173100,1872539100,68100,68100,68100,68100,0
|
|
20230628,173000,1872539100,68100,68100,68100,68100,0
|
|
20230628,172900,1872539100,68100,68100,68100,68100,0
|
|
20230628,172800,1872539100,68100,68100,68100,68100,0
|
|
20230628,172700,1872539100,68100,68100,68100,68100,0
|
|
20230628,172600,1872539100,68100,68100,68100,68100,0
|
|
20230628,172500,1872539100,68100,68100,68100,68100,0
|
|
20230628,172400,1872539100,68100,68100,68100,68100,0
|
|
20230628,172300,1872539100,68100,68100,68100,68100,0
|
|
20230628,172200,1872539100,68100,68100,68100,68100,0
|
|
20230628,172100,1872539100,68100,68100,68100,68100,0
|
|
20230628,172000,1872539100,68100,68100,68100,68100,606
|
|
20230628,171900,1872539100,68100,68100,68100,68100,0
|
|
20230628,171800,1872539100,68100,68100,68100,68100,0
|
|
20230628,171700,1872539100,68100,68100,68100,68100,0
|
|
20230628,171600,1872539100,68100,68100,68100,68100,0
|
|
20230628,171500,1872539100,68100,68100,68100,68100,0
|
|
20230628,171400,1872539100,68100,68100,68100,68100,0
|
|
20230628,171300,1872539100,68100,68100,68100,68100,0
|
|
20230628,171200,1872539100,68100,68100,68100,68100,0
|
|
20230628,171100,1872539100,68100,68100,68100,68100,0
|
|
20230628,171000,1872539100,68100,68100,68100,68100,0
|
|
20230628,170900,1872539100,68100,68100,68100,68100,0
|
|
20230628,170800,1872539100,68100,68100,68100,68100,0
|
|
20230628,170700,1872539100,68100,68100,68100,68100,0
|
|
20230628,170600,1872539100,68100,68100,68100,68100,0
|
|
20230628,170500,1872539100,68100,68100,68100,68100,0
|
|
20230628,170400,1872539100,68100,68100,68100,68100,0
|
|
20230628,170300,1872539100,68100,68100,68100,68100,0
|
|
20230628,170200,1872539100,68100,68100,68100,68100,0
|
|
20230628,170100,1872539100,68100,68100,68100,68100,0
|
|
20230628,170000,1872539100,68100,68100,68100,68100,0
|
|
20230628,165900,1872539100,68100,68100,68100,68100,0
|
|
20230628,165800,1872539100,68100,68100,68100,68100,0
|
|
20230628,165700,1872539100,68100,68100,68100,68100,0
|
|
20230628,165600,1872539100,68100,68100,68100,68100,0
|
|
20230628,165500,1872539100,68100,68100,68100,68100,0
|
|
20230628,165400,1872539100,68100,68100,68100,68100,0
|
|
20230628,165300,1872539100,68100,68100,68100,68100,0
|
|
20230628,165200,1872539100,68100,68100,68100,68100,0
|
|
20230628,165100,1872539100,68100,68100,68100,68100,0
|
|
20230628,165000,1872539100,68100,68100,68100,68100,606
|
|
20230628,164900,1872539100,68100,68100,68100,68100,0
|
|
20230628,164800,1872539100,68100,68100,68100,68100,0
|
|
20230628,164700,1872539100,68100,68100,68100,68100,0
|
|
20230628,164600,1872539100,68100,68100,68100,68100,0
|
|
20230628,164500,1872539100,68100,68100,68100,68100,0
|
|
20230628,164400,1872539100,68100,68100,68100,68100,0
|
|
20230628,164300,1872539100,68100,68100,68100,68100,0
|
|
20230628,164200,1872539100,68100,68100,68100,68100,0
|
|
20230628,164100,1872539100,68100,68100,68100,68100,0
|
|
20230628,164000,1872539100,68100,68100,68100,68100,0
|
|
20230628,163900,1872539100,68100,68100,68100,68100,0
|
|
20230628,163800,1872539100,68100,68100,68100,68100,0
|
|
20230628,163700,1872539100,68100,68100,68100,68100,0
|
|
20230628,163600,1872539100,68100,68100,68100,68100,0
|
|
20230628,163500,1872539100,68100,68100,68100,68100,0
|
|
20230628,163400,1872539100,68100,68100,68100,68100,0
|
|
20230628,163300,1872539100,68100,68100,68100,68100,0
|
|
20230628,163200,1872539100,68100,68100,68100,68100,0
|
|
20230628,163100,1872539100,68100,68100,68100,68100,0
|
|
20230628,163000,1872539100,68100,68100,68100,68100,0
|
|
20230628,162900,1872539100,68100,68100,68100,68100,0
|
|
20230628,162800,1872539100,68100,68100,68100,68100,0
|
|
20230628,162700,1872539100,68100,68100,68100,68100,0
|
|
20230628,162600,1872539100,68100,68100,68100,68100,0
|
|
20230628,162500,1872539100,68100,68100,68100,68100,0
|
|
20230628,162400,1872539100,68100,68100,68100,68100,0
|
|
20230628,162300,1872539100,68100,68100,68100,68100,0
|
|
20230628,162200,1872539100,68100,68100,68100,68100,0
|
|
20230628,162100,1872539100,68100,68100,68100,68100,0
|
|
20230628,162000,1872539100,68100,68100,68100,68100,606
|
|
20230628,161900,1872539100,68100,68100,68100,68100,0
|
|
20230628,161800,1872539100,68100,68100,68100,68100,0
|
|
20230628,161700,1872539100,68100,68100,68100,68100,0
|
|
20230628,161600,1872539100,68100,68100,68100,68100,0
|
|
20230628,161500,1872539100,68100,68100,68100,68100,0
|
|
20230628,161400,1872539100,68100,68100,68100,68100,0
|
|
20230628,161300,1872539100,68100,68100,68100,68100,0
|
|
20230628,161200,1872539100,68100,68100,68100,68100,0
|
|
20230628,161100,1872539100,68100,68100,68100,68100,0
|
|
20230628,161000,1872539100,68100,68100,68100,68100,0
|
|
20230628,160900,1872539100,68100,68100,68100,68100,0
|
|
20230628,160800,1872539100,68100,68100,68100,68100,0
|
|
20230628,160700,1872539100,68100,68100,68100,68100,0
|
|
20230628,160600,1872539100,68100,68100,68100,68100,0
|
|
20230628,160500,1872539100,68100,68100,68100,68100,0
|
|
20230628,160400,1872539100,68100,68100,68100,68100,0
|
|
20230628,160300,1872539100,68100,68100,68100,68100,0
|
|
20230628,160200,1872539100,68100,68100,68100,68100,0
|
|
20230628,160100,1872539100,68100,68100,68100,68100,0
|
|
20230628,160000,1872539100,68100,68100,68100,68100,0
|
|
20230628,155900,1872539100,68100,68100,68100,68100,0
|
|
20230628,155800,1872539100,68100,68100,68100,68100,0
|
|
20230628,155700,1872539100,68100,68100,68100,68100,0
|
|
20230628,155600,1872539100,68100,68100,68100,68100,0
|
|
20230628,155500,1872539100,68100,68100,68100,68100,0
|
|
20230628,155400,1872539100,68100,68100,68100,68100,0
|
|
20230628,155300,1872539100,68100,68100,68100,68100,0
|
|
20230628,155200,1872539100,68100,68100,68100,68100,0
|
|
20230628,155100,1872539100,68100,68100,68100,68100,0
|
|
20230628,155000,1872539100,68100,68100,68100,68100,606
|
|
20230628,154900,1872539100,68100,68100,68100,68100,0
|
|
20230628,154800,1872539100,68100,68100,68100,68100,0
|
|
20230628,154700,1872539100,68100,68100,68100,68100,0
|
|
20230628,154600,1872539100,68100,68100,68100,68100,0
|
|
20230628,154500,1872539100,68100,68100,68100,68100,0
|
|
20230628,154400,1872539100,68100,68100,68100,68100,0
|
|
20230628,154300,1872539100,68100,68100,68100,68100,0
|
|
20230628,154200,1872539100,68100,68100,68100,68100,0
|
|
20230628,154100,1872539100,68100,68100,68100,68100,0
|
|
20230628,154000,1872539100,68100,68100,68100,68100,0
|
|
20230628,153900,1872539100,68100,68100,68100,68100,0
|
|
20230628,153800,1872539100,68100,68100,68100,68100,0
|
|
20230628,153700,1872539100,68100,68100,68100,68100,0
|
|
20230628,153600,1872539100,68100,68100,68100,68100,0
|
|
20230628,153500,1872539100,68100,68100,68100,68100,0
|
|
20230628,153400,1872539100,68100,68100,68100,68100,0
|
|
20230628,153300,1872539100,68100,68100,68100,68100,0
|
|
20230628,153200,1872539100,68100,68100,68100,68100,0
|
|
20230628,153100,1872539100,68100,68100,68100,68100,0
|
|
20230628,153000,1872539100,68100,68100,68100,68100,606
|
|
20230628,152900,1831270500,67800,67800,67800,67800,0
|
|
20230628,152800,1831270500,67800,67800,67800,67800,0
|
|
20230628,152700,1831270500,67800,67800,67800,67800,0
|
|
20230628,152600,1831270500,67800,67800,67800,67800,0
|
|
20230628,152500,1831270500,67800,67800,67800,67800,0
|
|
20230628,152400,1831270500,67800,67800,67800,67800,0
|
|
20230628,152300,1831270500,67800,67800,67800,67800,0
|
|
20230628,152200,1831270500,67800,67800,67800,67800,0
|
|
20230628,152100,1831270500,67800,67800,67800,67800,0
|
|
20230628,152000,1831270500,67800,67800,67800,67800,0
|
|
20230628,151900,1831270500,67800,67900,67900,67800,87
|
|
20230628,151800,1825364800,67900,67900,67900,67900,349
|
|
20230628,151700,1801667700,67900,67900,67900,67900,17
|
|
20230628,151600,1800513400,67900,67800,67900,67800,89
|
|
20230628,151500,1794470400,67900,67900,67900,67900,3
|
|
20230628,151400,1794266700,67900,67900,67900,67900,7
|
|
20230628,151300,1793791400,67900,67700,67900,67700,31
|
|
20230628,151200,1791690100,67700,67900,67900,67700,165
|
|
20230628,151100,1780501600,67900,67800,67900,67800,46
|
|
20230628,151000,1777380300,67800,67800,67800,67800,73
|
|
20230628,150900,1772430900,67800,67700,67800,67700,108
|
|
20230628,150800,1765115300,67700,67600,67800,67600,98
|
|
20230628,150700,1758481400,67400,67500,67500,67400,69
|
|
20230628,150600,1753825600,67500,67500,67500,67500,34
|
|
20230628,150500,1751530600,67500,67600,67600,67500,9
|
|
20230628,150400,1750922500,67600,67600,67600,67600,8
|
|
20230628,150300,1750381700,67600,67600,67600,67600,6
|
|
20230628,150200,1749976100,67800,67800,67800,67800,1
|
|
20230628,150100,1749908300,67900,67900,67900,67900,2
|
|
20230628,150000,1749772500,67900,67600,67900,67400,206
|
|
20230628,145900,1735833400,67400,67500,67600,67400,440
|
|
20230628,145800,1706124800,67500,67300,67500,67300,154
|
|
20230628,145700,1695760300,67300,67400,67400,67300,48
|
|
20230628,145600,1692529800,67300,67500,67500,67300,59
|
|
20230628,145500,1688558700,67400,67400,67400,67400,26
|
|
20230628,145400,1686806300,67400,67400,67400,67300,337
|
|
20230628,145300,1664096200,67400,67400,67400,67400,35
|
|
20230628,145200,1661737200,67400,67500,67500,67400,255
|
|
20230628,145100,1644525600,67500,67500,67500,67500,0
|
|
20230628,145000,1644525600,67500,67400,67600,67400,22
|
|
20230628,144900,1643040300,67400,67400,67400,67400,71
|
|
20230628,144800,1638254900,67400,67400,67400,67400,98
|
|
20230628,144700,1631649700,67400,67500,67600,67400,88
|
|
20230628,144600,1625709700,67500,67500,67500,67400,57
|
|
20230628,144500,1621863400,67500,67400,67500,67400,59
|
|
20230628,144400,1617886000,67400,67400,67400,67300,137
|
|
20230628,144300,1608652300,67400,67400,67500,67400,52
|
|
20230628,144200,1605146600,67400,67500,67500,67400,154
|
|
20230628,144100,1594762100,67500,67600,67600,67500,344
|
|
20230628,144000,1571510800,67600,67600,67600,67600,17
|
|
20230628,143900,1570361600,67500,67500,67600,67500,6
|
|
20230628,143800,1569956300,67600,67600,67600,67600,2
|
|
20230628,143700,1569821100,67500,67600,67600,67500,780
|
|
20230628,143600,1517153000,67600,67600,67700,67600,12
|
|
20230628,143500,1516341600,67600,67600,67600,67600,2
|
|
20230628,143400,1516206400,67600,67600,67600,67600,330
|
|
20230628,143300,1493898400,67600,67600,67600,67600,22
|
|
20230628,143200,1492411200,67600,67600,67600,67600,32
|
|
20230628,143100,1490248000,67600,67600,67600,67500,29
|
|
20230628,143000,1488288600,67600,67600,67600,67600,16
|
|
20230628,142900,1487207000,67600,67600,67600,67500,15
|
|
20230628,142800,1486193800,67600,67600,67600,67600,308
|
|
20230628,142700,1465373000,67600,67600,67600,67600,18
|
|
20230628,142600,1464156200,67600,67700,67700,67600,68
|
|
20230628,142500,1459558200,67700,67700,67700,67600,245
|
|
20230628,142400,1442975800,67700,67800,67800,67700,427
|
|
20230628,142300,1414061900,67800,67800,67800,67800,16
|
|
20230628,142200,1412977100,67800,67900,67900,67800,202
|
|
20230628,142100,1399281300,67800,67800,67800,67800,330
|
|
20230628,142000,1376907300,67800,67800,67800,67800,8
|
|
20230628,141900,1376364900,67800,67900,67900,67800,35
|
|
20230628,141800,1373991800,67900,67900,67900,67900,0
|
|
20230628,141700,1373991800,67900,67900,67900,67900,1
|
|
20230628,141600,1373923900,67800,67900,67900,67800,26
|
|
20230628,141500,1372159000,68000,68000,68000,68000,0
|
|
20230628,141400,1372159000,68000,67900,68000,67900,23
|
|
20230628,141300,1370596300,67900,67900,67900,67900,16
|
|
20230628,141200,1369509900,68000,68000,68000,68000,5
|
|
20230628,141100,1369169900,68000,68000,68000,68000,0
|
|
20230628,141000,1369169900,68000,68000,68000,68000,115
|
|
20230628,140900,1361349900,67800,67800,67800,67800,16
|
|
20230628,140800,1360265100,67800,67900,67900,67800,125
|
|
20230628,140700,1351787600,68000,67900,68000,67900,328
|
|
20230628,140600,1329504900,67900,67900,67900,67900,17
|
|
20230628,140500,1328350600,67900,67900,67900,67900,0
|
|
20230628,140400,1328350600,67900,67800,67900,67800,16
|
|
20230628,140300,1327265000,67900,67900,67900,67900,5
|
|
20230628,140200,1326925500,67900,67900,67900,67900,19
|
|
20230628,140100,1325635400,67900,67900,67900,67900,18
|
|
20230628,140000,1324413200,67900,67900,67900,67900,51
|
|
20230628,135900,1320950300,67800,67900,67900,67800,147
|
|
20230628,135800,1310983000,67900,67900,67900,67900,89
|
|
20230628,135700,1304939900,67900,67900,67900,67900,101
|
|
20230628,135600,1298082000,68000,68000,68000,68000,0
|
|
20230628,135500,1298082000,68000,68000,68000,68000,10
|
|
20230628,135400,1297402000,68000,68000,68000,68000,0
|
|
20230628,135300,1297402000,68000,68000,68000,68000,20
|
|
20230628,135200,1296042000,67900,67900,67900,67900,0
|
|
20230628,135100,1296042000,67900,67900,67900,67900,0
|
|
20230628,135000,1296042000,67900,67900,67900,67900,0
|
|
20230628,134900,1296042000,67900,67900,67900,67900,51
|
|
20230628,134800,1292579100,68000,67900,68000,67900,31
|
|
20230628,134700,1290474100,68100,68100,68100,68000,37
|
|
20230628,134600,1287956300,68100,68000,68100,67900,271
|
|
20230628,134500,1269529000,68000,68000,68000,68000,1
|
|
20230628,134400,1269461000,68000,68000,68000,68000,2
|
|
20230628,134300,1269325000,68000,68000,68000,68000,5
|
|
20230628,134200,1268985000,68000,68000,68000,68000,3
|
|
20230628,134100,1268781000,67900,67900,67900,67900,1
|
|
20230628,134000,1268713100,67900,67900,67900,67900,100
|
|
20230628,133900,1261923100,67900,67900,67900,67900,10
|
|
20230628,133800,1261244100,67900,67900,67900,67900,6
|
|
20230628,133700,1260836700,67900,67900,67900,67900,0
|
|
20230628,133600,1260836700,67900,68000,68000,67900,11
|
|
20230628,133500,1260089700,67900,67900,67900,67900,125
|
|
20230628,133400,1251602200,67900,67900,67900,67800,298
|
|
20230628,133300,1231369100,67900,67900,67900,67900,0
|
|
20230628,133200,1231369100,67900,67900,67900,67900,65
|
|
20230628,133100,1226955600,67900,67800,67900,67800,5
|
|
20230628,133000,1226616400,67800,67800,67900,67800,32
|
|
20230628,132900,1224446500,67800,67800,67800,67800,0
|
|
20230628,132800,1224446500,67800,67800,67800,67800,11
|
|
20230628,132700,1223700700,67900,67900,67900,67900,11
|
|
20230628,132600,1222953800,67900,67800,67900,67800,144
|
|
20230628,132500,1213190400,67800,67800,67800,67800,32
|
|
20230628,132400,1211020800,67800,67800,67900,67800,79
|
|
20230628,132300,1205664400,67900,68000,68000,67800,87
|
|
20230628,132200,1199762600,68000,68000,68000,68000,1
|
|
20230628,132100,1199694600,67800,67800,67800,67800,13
|
|
20230628,132000,1198813200,67800,67800,67800,67800,3
|
|
20230628,131900,1198609800,67800,67900,68100,67800,626
|
|
20230628,131800,1156163800,67900,68000,68000,67900,38
|
|
20230628,131700,1153583500,68000,68000,68000,68000,1
|
|
20230628,131600,1153515500,68100,68100,68100,68100,0
|
|
20230628,131500,1153515500,68100,67800,68100,67800,14
|
|
20230628,131400,1152562400,67800,68000,68000,67800,156
|
|
20230628,131300,1141981400,67900,67900,67900,67900,2
|
|
20230628,131200,1141845600,67800,68000,68000,67800,459
|
|
20230628,131100,1110709300,68000,68000,68000,68000,37
|
|
20230628,131000,1108193300,68000,67900,68000,67900,68
|
|
20230628,130900,1103571100,67900,68000,68000,67900,158
|
|
20230628,130800,1092842300,68000,68000,68000,68000,5
|
|
20230628,130700,1092502300,68000,68000,68000,68000,51
|
|
20230628,130600,1089034300,68100,68100,68100,68100,0
|
|
20230628,130500,1089034300,68100,68100,68100,68100,2
|
|
20230628,130400,1088898100,68000,68000,68000,68000,5
|
|
20230628,130300,1088558100,68000,68000,68000,68000,144
|
|
20230628,130200,1078766100,68000,68000,68000,68000,233
|
|
20230628,130100,1062922100,68000,68000,68000,68000,61
|
|
20230628,130000,1058774100,68000,68000,68000,68000,11
|
|
20230628,125900,1058026100,68000,68000,68000,68000,10
|
|
20230628,125800,1057346100,67900,68000,68000,67900,47
|
|
20230628,125700,1054154600,68000,68000,68000,68000,0
|
|
20230628,125600,1054154600,68000,68000,68000,68000,32
|
|
20230628,125500,1051978600,68000,67900,68000,67900,4
|
|
20230628,125400,1051706700,67900,67900,67900,67900,0
|
|
20230628,125300,1051706700,67900,67900,67900,67900,72
|
|
20230628,125200,1046817900,68000,68000,68000,68000,60
|
|
20230628,125100,1042737900,68000,68100,68100,68000,6
|
|
20230628,125000,1042329700,68100,68100,68100,68100,10
|
|
20230628,124900,1041648700,68100,68100,68100,68100,10
|
|
20230628,124800,1040967700,68100,68100,68100,68100,0
|
|
20230628,124700,1040967700,68100,68100,68100,68100,14
|
|
20230628,124600,1040014300,68000,68000,68000,68000,1
|
|
20230628,124500,1039946300,67900,67900,67900,67900,0
|
|
20230628,124400,1039946300,67900,67900,67900,67900,2
|
|
20230628,124300,1039810500,68100,68000,68100,68000,5
|
|
20230628,124200,1039470400,67900,68000,68000,67900,208
|
|
20230628,124100,1025346400,68000,68000,68000,68000,14
|
|
20230628,124000,1024394400,68000,68000,68000,68000,75
|
|
20230628,123900,1019294400,68000,68000,68000,68000,4
|
|
20230628,123800,1019022400,68000,68100,68100,68000,28
|
|
20230628,123700,1017117700,68200,68200,68200,68200,0
|
|
20230628,123600,1017117700,68200,68200,68200,68200,0
|
|
20230628,123500,1017117700,68200,68200,68200,68200,0
|
|
20230628,123400,1017117700,68200,68200,68200,68200,2
|
|
20230628,123300,1016981300,67900,67900,67900,67900,12
|
|
20230628,123200,1016166500,67900,67900,67900,67900,20
|
|
20230628,123100,1014808500,67900,68000,68000,67900,55
|
|
20230628,123000,1011073800,68200,68200,68200,68200,1
|
|
20230628,122900,1011005600,68300,68300,68300,68300,0
|
|
20230628,122800,1011005600,68300,68300,68300,68300,0
|
|
20230628,122700,1011005600,68300,68300,68300,68300,1
|
|
20230628,122600,1010937300,67900,68100,68100,67900,182
|
|
20230628,122500,998567700,67900,67900,67900,67900,0
|
|
20230628,122400,998567700,67900,67900,67900,67900,0
|
|
20230628,122300,998567700,67900,67900,67900,67900,0
|
|
20230628,122200,998567700,67900,68000,68000,67900,135
|
|
20230628,122100,989389000,68000,68000,68000,68000,274
|
|
20230628,122000,970757000,68000,68100,68100,68000,115
|
|
20230628,121900,962926900,68100,68100,68100,68100,3
|
|
20230628,121800,962722600,68100,68200,68200,68100,102
|
|
20230628,121700,955776200,68200,68300,68300,68200,17
|
|
20230628,121600,954616600,68400,68400,68400,68400,1
|
|
20230628,121500,954548200,68400,68400,68400,68400,20
|
|
20230628,121400,953180200,68400,68400,68400,68400,0
|
|
20230628,121300,953180200,68400,68400,68400,68400,1
|
|
20230628,121200,953111800,68300,68300,68300,68300,0
|
|
20230628,121100,953111800,68300,68300,68300,68300,0
|
|
20230628,121000,953111800,68300,68300,68300,68300,0
|
|
20230628,120900,953111800,68300,68300,68300,68300,0
|
|
20230628,120800,953111800,68300,68300,68300,68300,0
|
|
20230628,120700,953111800,68300,68300,68300,68300,1
|
|
20230628,120600,953043500,68200,68200,68200,68200,0
|
|
20230628,120500,953043500,68200,68200,68200,68200,0
|
|
20230628,120400,953043500,68200,68200,68200,68200,0
|
|
20230628,120300,953043500,68200,68200,68200,68200,0
|
|
20230628,120200,953043500,68200,68200,68200,68200,70
|
|
20230628,120100,948269500,68200,68200,68200,68200,23
|
|
20230628,120000,946700900,68200,68200,68200,68200,0
|
|
20230628,115900,946700900,68200,68300,68300,68200,95
|
|
20230628,115800,940220800,68600,68600,68600,68600,0
|
|
20230628,115700,940220800,68600,68600,68600,68600,23
|
|
20230628,115600,938643000,68600,68600,68600,68600,0
|
|
20230628,115500,938643000,68600,68600,68600,68600,0
|
|
20230628,115400,938643000,68600,68600,68600,68600,0
|
|
20230628,115300,938643000,68600,68800,68800,68600,89
|
|
20230628,115200,932529300,68800,68800,68800,68800,9
|
|
20230628,115100,931910100,68800,68800,68800,68800,69
|
|
20230628,115000,927162900,68800,68900,68900,68800,15
|
|
20230628,114900,926130800,68900,68800,68900,68800,25
|
|
20230628,114800,924410700,68700,68700,68700,68700,39
|
|
20230628,114700,921731400,68700,68700,68700,68700,43
|
|
20230628,114600,918777300,68800,68700,68800,68700,114
|
|
20230628,114500,910936000,68700,68600,68700,68600,64
|
|
20230628,114400,906540900,68600,68600,68600,68600,11
|
|
20230628,114300,905786300,68600,68400,68600,68400,128
|
|
20230628,114200,897015600,68300,68100,68300,68100,2830
|
|
20230628,114100,704272800,68100,68100,68100,68000,47
|
|
20230628,114000,701072400,68000,68000,68000,68000,128
|
|
20230628,113900,692368400,68000,68000,68000,68000,11
|
|
20230628,113800,691620400,68000,67900,68000,67900,50
|
|
20230628,113700,688221200,68000,67900,68000,67900,64
|
|
20230628,113600,683870500,67900,68000,68000,67900,12
|
|
20230628,113500,683055500,67900,67900,67900,67900,0
|
|
20230628,113400,683055500,67900,67900,68000,67900,15
|
|
20230628,113300,682036500,67900,68000,68000,67900,50
|
|
20230628,113200,678641200,68000,68000,68000,67900,66
|
|
20230628,113100,674158300,68000,68000,68000,68000,9
|
|
20230628,113000,673546300,68000,68000,68000,67900,32
|
|
20230628,112900,671373100,67900,68000,68000,67900,51
|
|
20230628,112800,667907500,67900,68000,68000,67900,179
|
|
20230628,112700,655735900,68000,68000,68100,68000,328
|
|
20230628,112600,633431700,68000,68000,68100,68000,42
|
|
20230628,112500,630574900,68100,68000,68100,68000,76
|
|
20230628,112400,625406100,68100,68000,68100,68000,20
|
|
20230628,112300,624046000,68000,68000,68000,68000,72
|
|
20230628,112200,619150000,68000,68100,68100,68000,538
|
|
20230628,112100,582521500,68100,68100,68100,68100,1
|
|
20230628,112000,582453400,68200,68200,68200,68200,1
|
|
20230628,111900,582385200,68200,68200,68200,68200,11
|
|
20230628,111800,581635000,68200,68200,68200,68200,26
|
|
20230628,111700,579861800,68200,68200,68200,68200,6
|
|
20230628,111600,579452600,68200,68100,68200,68100,69
|
|
20230628,111500,574752300,68100,68200,68200,68100,22
|
|
20230628,111400,573253400,68100,68200,68200,68100,23
|
|
20230628,111300,571685800,68200,68200,68200,68200,33
|
|
20230628,111200,569435200,68100,68100,68100,68100,40
|
|
20230628,111100,566711200,68200,68200,68200,68200,87
|
|
20230628,111000,560777800,68100,68100,68100,68100,1
|
|
20230628,110900,560709700,68100,68200,68200,68100,37
|
|
20230628,110800,558188100,68100,68200,68200,68100,15
|
|
20230628,110700,557166500,68100,68200,68200,68100,43
|
|
20230628,110600,554236200,68200,68200,68200,68200,7
|
|
20230628,110500,553758800,68100,68200,68200,68100,35
|
|
20230628,110400,551373700,68200,68200,68200,68200,80
|
|
20230628,110300,545917700,68200,68300,68300,68200,56
|
|
20230628,110200,542098400,68200,68200,68200,68200,12
|
|
20230628,110100,541280000,68200,68200,68200,68200,0
|
|
20230628,110000,541280000,68200,68300,68300,68200,7
|
|
20230628,105900,540802400,68300,68300,68300,68300,12
|
|
20230628,105800,539982800,68300,68300,68300,68300,5
|
|
20230628,105700,539641300,68300,68300,68300,68300,10
|
|
20230628,105600,538958300,68300,68300,68300,68300,2
|
|
20230628,105500,538821700,68300,68300,68300,68200,5
|
|
20230628,105400,538480400,68100,68100,68100,68100,7
|
|
20230628,105300,538003700,68100,68200,68200,68100,34
|
|
20230628,105200,535685300,68200,68200,68200,68200,8
|
|
20230628,105100,535139700,68200,68200,68200,68200,22
|
|
20230628,105000,533639300,68200,68200,68200,68200,141
|
|
20230628,104900,524023100,68200,68100,68200,68100,14
|
|
20230628,104800,523069000,68100,68200,68200,68100,9
|
|
20230628,104700,522456000,68200,68100,68200,68100,59
|
|
20230628,104600,518437200,68200,68200,68300,68100,78
|
|
20230628,104500,513115700,68200,68300,68300,68200,22
|
|
20230628,104400,511615200,68300,68300,68300,68300,9
|
|
20230628,104300,511000500,68300,68400,68400,68300,4
|
|
20230628,104200,510727200,68300,68500,68500,68300,168
|
|
20230628,104100,499242400,68500,68500,68500,68500,0
|
|
20230628,104000,499242400,68500,68600,68600,68500,102
|
|
20230628,103900,492255100,68600,68600,68600,68600,0
|
|
20230628,103800,492255100,68600,68600,68600,68600,6
|
|
20230628,103700,491843500,68600,68600,68600,68600,15
|
|
20230628,103600,490814500,68600,68500,68600,68500,29
|
|
20230628,103500,488827900,68600,68600,68600,68600,7
|
|
20230628,103400,488347700,68800,68800,68800,68800,12
|
|
20230628,103300,487522100,68700,68700,68700,68700,0
|
|
20230628,103200,487522100,68700,68700,68700,68700,2
|
|
20230628,103100,487384700,68500,68500,68500,68500,1
|
|
20230628,103000,487316200,68500,68500,68500,68500,95
|
|
20230628,102900,480808700,68500,68500,68500,68500,2
|
|
20230628,102800,480671700,68500,68500,68500,68500,0
|
|
20230628,102700,480671700,68500,68600,68600,68500,85
|
|
20230628,102600,474847200,68600,68700,68700,68600,12
|
|
20230628,102500,474023800,68700,68700,68700,68700,3
|
|
20230628,102400,473817700,68700,68700,68700,68700,5
|
|
20230628,102300,473474200,68700,68700,68700,68700,0
|
|
20230628,102200,473474200,68700,68700,68700,68700,6
|
|
20230628,102100,473062000,68700,68500,68700,68500,73
|
|
20230628,102000,468055300,68300,68300,68300,68300,29
|
|
20230628,101900,466074600,68300,68300,68300,68300,12
|
|
20230628,101800,465255000,68300,68400,68400,68300,48
|
|
20230628,101700,461972400,68400,68400,68400,68400,0
|
|
20230628,101600,461972400,68400,68500,68500,68400,45
|
|
20230628,101500,458890100,68400,68400,68400,68400,41
|
|
20230628,101400,456085700,68500,68500,68500,68500,219
|
|
20230628,101300,441084200,68500,68700,68700,68500,361
|
|
20230628,101200,416324400,68800,68900,68900,68800,197
|
|
20230628,101100,402766400,68900,68900,68900,68900,0
|
|
20230628,101000,402766400,68900,68800,68900,68800,130
|
|
20230628,100900,393818100,68900,68900,68900,68900,92
|
|
20230628,100800,387479300,69000,69000,69000,69000,2
|
|
20230628,100700,387341300,69100,69100,69100,69000,111
|
|
20230628,100600,379682100,69100,69200,69200,69100,22
|
|
20230628,100500,378161700,69200,69200,69200,69200,23
|
|
20230628,100400,376570100,69200,69200,69200,69200,29
|
|
20230628,100300,374563300,69300,69300,69300,69300,0
|
|
20230628,100200,374563300,69300,69300,69300,69300,1
|
|
20230628,100100,374494000,69300,69300,69300,69300,3
|
|
20230628,100000,374286100,69300,69000,69300,69000,47
|
|
20230628,095900,371033500,69000,69000,69000,69000,8
|
|
20230628,095800,370481500,69000,69000,69000,69000,22
|
|
20230628,095700,368963500,69000,69000,69000,69000,12
|
|
20230628,095600,368135500,69000,69000,69000,69000,45
|
|
20230628,095500,365030500,69100,69200,69200,69100,70
|
|
20230628,095400,360190500,69100,69100,69100,69100,93
|
|
20230628,095300,353764200,69100,68900,69100,68900,77
|
|
20230628,095200,348451400,69000,69000,69000,69000,41
|
|
20230628,095100,345622400,69000,69100,69100,69000,28
|
|
20230628,095000,343690300,69100,69000,69100,69000,30
|
|
20230628,094900,341618300,69000,69000,69000,69000,12
|
|
20230628,094800,340790300,68900,68900,68900,68900,0
|
|
20230628,094700,340790300,68900,68900,68900,68900,35
|
|
20230628,094600,338378800,68900,68900,68900,68900,1
|
|
20230628,094500,338309900,68900,68900,68900,68900,56
|
|
20230628,094400,334451500,68900,68900,68900,68900,1
|
|
20230628,094300,334382600,68900,68900,68900,68900,2
|
|
20230628,094200,334244800,68900,68900,69000,68900,40
|
|
20230628,094100,331488700,68900,68900,68900,68900,63
|
|
20230628,094000,327148000,69000,69000,69000,69000,30
|
|
20230628,093900,325078000,69000,69000,69000,69000,71
|
|
20230628,093800,320179000,69000,69000,69100,69000,119
|
|
20230628,093700,311967800,69100,69100,69100,69100,12
|
|
20230628,093600,311138600,69000,69100,69200,69000,270
|
|
20230628,093500,292484300,69200,69200,69200,69200,3
|
|
20230628,093400,292276700,69200,69200,69200,69200,1
|
|
20230628,093300,292207500,69200,69200,69200,69200,20
|
|
20230628,093200,290823500,69200,69300,69300,69200,21
|
|
20230628,093100,289370200,69300,69200,69300,69200,3
|
|
20230628,093000,289162500,69200,69200,69200,69200,2
|
|
20230628,092900,289024100,69300,69200,69300,69200,37
|
|
20230628,092800,286462300,69200,69200,69200,69200,33
|
|
20230628,092700,284178700,69200,69200,69200,69100,60
|
|
20230628,092600,280026900,69200,69200,69200,69200,87
|
|
20230628,092500,274006500,69200,69200,69200,69200,13
|
|
20230628,092400,273106900,69300,69300,69300,69200,83
|
|
20230628,092300,267359400,69200,69300,69300,69200,43
|
|
20230628,092200,264380300,69300,69300,69300,69300,32
|
|
20230628,092100,262162700,69100,68900,69100,68900,37
|
|
20230628,092000,259613200,68900,69100,69100,68900,84
|
|
20230628,091900,253815600,69100,69200,69200,69100,83
|
|
20230628,091800,248072500,69300,69300,69300,69300,0
|
|
20230628,091700,248072500,69300,69200,69300,69200,35
|
|
20230628,091600,245650300,69200,69300,69300,69200,71
|
|
20230628,091500,240737000,69300,69300,69400,69300,850
|
|
20230628,091400,181826900,69300,69400,69400,69300,85
|
|
20230628,091300,175930900,69400,69500,69500,69400,422
|
|
20230628,091200,146642000,69500,69400,69500,69400,143
|
|
20230628,091100,136716600,69400,69500,69500,69400,245
|
|
20230628,091000,119710800,69500,69400,69500,69400,55
|
|
20230628,090900,115888800,69500,69400,69500,69400,32
|
|
20230628,090800,113665000,69500,69500,69500,69400,33
|
|
20230628,090700,111373800,69400,69500,69500,69400,82
|
|
20230628,090600,105682300,69500,69800,69800,69500,4
|
|
20230628,090500,105403500,69800,69400,69900,69400,270
|
|
20230628,090400,86587800,69400,69200,69400,69200,238
|
|
20230628,090300,70101900,69200,69200,69200,69100,249
|
|
20230628,090200,52882100,69200,69200,69200,69200,36
|
|
20230628,090100,50390900,69200,69100,69200,69000,52
|
|
20230628,090000,46797000,69000,68800,69000,68800,680
|