712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204900,2248318800,68100,68100,68100,68100,850
|
|
20230630,204800,2248318800,68100,68100,68100,68100,0
|
|
20230630,204700,2248318800,68100,68100,68100,68100,0
|
|
20230630,204600,2248318800,68100,68100,68100,68100,0
|
|
20230630,204500,2248318800,68100,68100,68100,68100,0
|
|
20230630,204400,2248318800,68100,68100,68100,68100,0
|
|
20230630,204300,2248318800,68100,68100,68100,68100,0
|
|
20230630,204200,2248318800,68100,68100,68100,68100,0
|
|
20230630,204100,2248318800,68100,68100,68100,68100,0
|
|
20230630,204000,2248318800,68100,68100,68100,68100,0
|
|
20230630,203900,2248318800,68100,68100,68100,68100,0
|
|
20230630,203800,2248318800,68100,68100,68100,68100,0
|
|
20230630,203700,2248318800,68100,68100,68100,68100,0
|
|
20230630,203600,2248318800,68100,68100,68100,68100,0
|
|
20230630,203500,2248318800,68100,68100,68100,68100,0
|
|
20230630,203400,2248318800,68100,68100,68100,68100,0
|
|
20230630,203300,2248318800,68100,68100,68100,68100,0
|
|
20230630,203200,2248318800,68100,68100,68100,68100,0
|
|
20230630,203100,2248318800,68100,68100,68100,68100,0
|
|
20230630,203000,2248318800,68100,68100,68100,68100,0
|
|
20230630,202900,2248318800,68100,68100,68100,68100,0
|
|
20230630,202800,2248318800,68100,68100,68100,68100,0
|
|
20230630,202700,2248318800,68100,68100,68100,68100,0
|
|
20230630,202600,2248318800,68100,68100,68100,68100,0
|
|
20230630,202500,2248318800,68100,68100,68100,68100,0
|
|
20230630,202400,2248318800,68100,68100,68100,68100,0
|
|
20230630,202300,2248318800,68100,68100,68100,68100,0
|
|
20230630,202200,2248318800,68100,68100,68100,68100,0
|
|
20230630,202100,2248318800,68100,68100,68100,68100,0
|
|
20230630,202000,2248318800,68100,68100,68100,68100,0
|
|
20230630,201900,2248318800,68100,68100,68100,68100,850
|
|
20230630,201800,2248318800,68100,68100,68100,68100,0
|
|
20230630,201700,2248318800,68100,68100,68100,68100,0
|
|
20230630,201600,2248318800,68100,68100,68100,68100,0
|
|
20230630,201500,2248318800,68100,68100,68100,68100,0
|
|
20230630,201400,2248318800,68100,68100,68100,68100,0
|
|
20230630,201300,2248318800,68100,68100,68100,68100,0
|
|
20230630,201200,2248318800,68100,68100,68100,68100,0
|
|
20230630,201100,2248318800,68100,68100,68100,68100,0
|
|
20230630,201000,2248318800,68100,68100,68100,68100,0
|
|
20230630,200900,2248318800,68100,68100,68100,68100,0
|
|
20230630,200800,2248318800,68100,68100,68100,68100,0
|
|
20230630,200700,2248318800,68100,68100,68100,68100,0
|
|
20230630,200600,2248318800,68100,68100,68100,68100,0
|
|
20230630,200500,2248318800,68100,68100,68100,68100,0
|
|
20230630,200400,2248318800,68100,68100,68100,68100,0
|
|
20230630,200300,2248318800,68100,68100,68100,68100,0
|
|
20230630,200200,2248318800,68100,68100,68100,68100,0
|
|
20230630,200100,2248318800,68100,68100,68100,68100,0
|
|
20230630,200000,2248318800,68100,68100,68100,68100,0
|
|
20230630,195900,2248318800,68100,68100,68100,68100,0
|
|
20230630,195800,2248318800,68100,68100,68100,68100,0
|
|
20230630,195700,2248318800,68100,68100,68100,68100,0
|
|
20230630,195600,2248318800,68100,68100,68100,68100,0
|
|
20230630,195500,2248318800,68100,68100,68100,68100,0
|
|
20230630,195400,2248318800,68100,68100,68100,68100,0
|
|
20230630,195300,2248318800,68100,68100,68100,68100,0
|
|
20230630,195200,2248318800,68100,68100,68100,68100,0
|
|
20230630,195100,2248318800,68100,68100,68100,68100,0
|
|
20230630,195000,2248318800,68100,68100,68100,68100,0
|
|
20230630,194900,2248318800,68100,68100,68100,68100,850
|
|
20230630,194800,2248318800,68100,68100,68100,68100,0
|
|
20230630,194700,2248318800,68100,68100,68100,68100,0
|
|
20230630,194600,2248318800,68100,68100,68100,68100,0
|
|
20230630,194500,2248318800,68100,68100,68100,68100,0
|
|
20230630,194400,2248318800,68100,68100,68100,68100,0
|
|
20230630,194300,2248318800,68100,68100,68100,68100,0
|
|
20230630,194200,2248318800,68100,68100,68100,68100,0
|
|
20230630,194100,2248318800,68100,68100,68100,68100,0
|
|
20230630,194000,2248318800,68100,68100,68100,68100,0
|
|
20230630,193900,2248318800,68100,68100,68100,68100,0
|
|
20230630,193800,2248318800,68100,68100,68100,68100,0
|
|
20230630,193700,2248318800,68100,68100,68100,68100,0
|
|
20230630,193600,2248318800,68100,68100,68100,68100,0
|
|
20230630,193500,2248318800,68100,68100,68100,68100,0
|
|
20230630,193400,2248318800,68100,68100,68100,68100,0
|
|
20230630,193300,2248318800,68100,68100,68100,68100,0
|
|
20230630,193200,2248318800,68100,68100,68100,68100,0
|
|
20230630,193100,2248318800,68100,68100,68100,68100,0
|
|
20230630,193000,2248318800,68100,68100,68100,68100,0
|
|
20230630,192900,2248318800,68100,68100,68100,68100,0
|
|
20230630,192800,2248318800,68100,68100,68100,68100,0
|
|
20230630,192700,2248318800,68100,68100,68100,68100,0
|
|
20230630,192600,2248318800,68100,68100,68100,68100,0
|
|
20230630,192500,2248318800,68100,68100,68100,68100,0
|
|
20230630,192400,2248318800,68100,68100,68100,68100,0
|
|
20230630,192300,2248318800,68100,68100,68100,68100,0
|
|
20230630,192200,2248318800,68100,68100,68100,68100,0
|
|
20230630,192100,2248318800,68100,68100,68100,68100,0
|
|
20230630,192000,2248318800,68100,68100,68100,68100,0
|
|
20230630,191900,2248318800,68100,68100,68100,68100,850
|
|
20230630,191800,2248318800,68100,68100,68100,68100,0
|
|
20230630,191700,2248318800,68100,68100,68100,68100,0
|
|
20230630,191600,2248318800,68100,68100,68100,68100,0
|
|
20230630,191500,2248318800,68100,68100,68100,68100,0
|
|
20230630,191400,2248318800,68100,68100,68100,68100,0
|
|
20230630,191300,2248318800,68100,68100,68100,68100,0
|
|
20230630,191200,2248318800,68100,68100,68100,68100,0
|
|
20230630,191100,2248318800,68100,68100,68100,68100,0
|
|
20230630,191000,2248318800,68100,68100,68100,68100,0
|
|
20230630,190900,2248318800,68100,68100,68100,68100,0
|
|
20230630,190800,2248318800,68100,68100,68100,68100,0
|
|
20230630,190700,2248318800,68100,68100,68100,68100,0
|
|
20230630,190600,2248318800,68100,68100,68100,68100,0
|
|
20230630,190500,2248318800,68100,68100,68100,68100,0
|
|
20230630,190400,2248318800,68100,68100,68100,68100,0
|
|
20230630,190300,2248318800,68100,68100,68100,68100,0
|
|
20230630,190200,2248318800,68100,68100,68100,68100,0
|
|
20230630,190100,2248318800,68100,68100,68100,68100,0
|
|
20230630,190000,2248318800,68100,68100,68100,68100,0
|
|
20230630,185900,2248318800,68100,68100,68100,68100,0
|
|
20230630,185800,2248318800,68100,68100,68100,68100,0
|
|
20230630,185700,2248318800,68100,68100,68100,68100,0
|
|
20230630,185600,2248318800,68100,68100,68100,68100,0
|
|
20230630,185500,2248318800,68100,68100,68100,68100,0
|
|
20230630,185400,2248318800,68100,68100,68100,68100,0
|
|
20230630,185300,2248318800,68100,68100,68100,68100,0
|
|
20230630,185200,2248318800,68100,68100,68100,68100,0
|
|
20230630,185100,2248318800,68100,68100,68100,68100,0
|
|
20230630,185000,2248318800,68100,68100,68100,68100,0
|
|
20230630,184900,2248318800,68100,68100,68100,68100,850
|
|
20230630,184800,2248318800,68100,68100,68100,68100,0
|
|
20230630,184700,2248318800,68100,68100,68100,68100,0
|
|
20230630,184600,2248318800,68100,68100,68100,68100,0
|
|
20230630,184500,2248318800,68100,68100,68100,68100,0
|
|
20230630,184400,2248318800,68100,68100,68100,68100,0
|
|
20230630,184300,2248318800,68100,68100,68100,68100,0
|
|
20230630,184200,2248318800,68100,68100,68100,68100,0
|
|
20230630,184100,2248318800,68100,68100,68100,68100,0
|
|
20230630,184000,2248318800,68100,68100,68100,68100,0
|
|
20230630,183900,2248318800,68100,68100,68100,68100,0
|
|
20230630,183800,2248318800,68100,68100,68100,68100,0
|
|
20230630,183700,2248318800,68100,68100,68100,68100,0
|
|
20230630,183600,2248318800,68100,68100,68100,68100,0
|
|
20230630,183500,2248318800,68100,68100,68100,68100,0
|
|
20230630,183400,2248318800,68100,68100,68100,68100,0
|
|
20230630,183300,2248318800,68100,68100,68100,68100,0
|
|
20230630,183200,2248318800,68100,68100,68100,68100,0
|
|
20230630,183100,2248318800,68100,68100,68100,68100,0
|
|
20230630,183000,2248318800,68100,68100,68100,68100,0
|
|
20230630,182900,2248318800,68100,68100,68100,68100,0
|
|
20230630,182800,2248318800,68100,68100,68100,68100,0
|
|
20230630,182700,2248318800,68100,68100,68100,68100,0
|
|
20230630,182600,2248318800,68100,68100,68100,68100,0
|
|
20230630,182500,2248318800,68100,68100,68100,68100,0
|
|
20230630,182400,2248318800,68100,68100,68100,68100,0
|
|
20230630,182300,2248318800,68100,68100,68100,68100,0
|
|
20230630,182200,2248318800,68100,68100,68100,68100,0
|
|
20230630,182100,2248318800,68100,68100,68100,68100,0
|
|
20230630,182000,2248318800,68100,68100,68100,68100,0
|
|
20230630,181900,2248318800,68100,68100,68100,68100,850
|
|
20230630,181800,2248318800,68100,68100,68100,68100,0
|
|
20230630,181700,2248318800,68100,68100,68100,68100,0
|
|
20230630,181600,2248318800,68100,68100,68100,68100,0
|
|
20230630,181500,2248318800,68100,68100,68100,68100,0
|
|
20230630,181400,2248318800,68100,68100,68100,68100,0
|
|
20230630,181300,2248318800,68100,68100,68100,68100,0
|
|
20230630,181200,2248318800,68100,68100,68100,68100,0
|
|
20230630,181100,2248318800,68100,68100,68100,68100,0
|
|
20230630,181000,2248318800,68100,68100,68100,68100,0
|
|
20230630,180900,2248318800,68100,68100,68100,68100,0
|
|
20230630,180800,2248318800,68100,68100,68100,68100,0
|
|
20230630,180700,2248318800,68100,68100,68100,68100,0
|
|
20230630,180600,2248318800,68100,68100,68100,68100,0
|
|
20230630,180500,2248318800,68100,68100,68100,68100,0
|
|
20230630,180400,2248318800,68100,68100,68100,68100,0
|
|
20230630,180300,2248318800,68100,68100,68100,68100,0
|
|
20230630,180200,2248318800,68100,68100,68100,68100,0
|
|
20230630,180100,2248318800,68100,68100,68100,68100,0
|
|
20230630,180000,2248318800,68100,68100,68100,68100,0
|
|
20230630,175900,2248318800,68100,68100,68100,68100,0
|
|
20230630,175800,2248318800,68100,68100,68100,68100,0
|
|
20230630,175700,2248318800,68100,68100,68100,68100,0
|
|
20230630,175600,2248318800,68100,68100,68100,68100,0
|
|
20230630,175500,2248318800,68100,68100,68100,68100,0
|
|
20230630,175400,2248318800,68100,68100,68100,68100,0
|
|
20230630,175300,2248318800,68100,68100,68100,68100,0
|
|
20230630,175200,2248318800,68100,68100,68100,68100,0
|
|
20230630,175100,2248318800,68100,68100,68100,68100,0
|
|
20230630,175000,2248318800,68100,68100,68100,68100,0
|
|
20230630,174900,2248318800,68100,68100,68100,68100,850
|
|
20230630,174800,2248318800,68100,68100,68100,68100,0
|
|
20230630,174700,2248318800,68100,68100,68100,68100,0
|
|
20230630,174600,2248318800,68100,68100,68100,68100,0
|
|
20230630,174500,2248318800,68100,68100,68100,68100,0
|
|
20230630,174400,2248318800,68100,68100,68100,68100,0
|
|
20230630,174300,2248318800,68100,68100,68100,68100,0
|
|
20230630,174200,2248318800,68100,68100,68100,68100,0
|
|
20230630,174100,2248318800,68100,68100,68100,68100,0
|
|
20230630,174000,2248318800,68100,68100,68100,68100,0
|
|
20230630,173900,2248318800,68100,68100,68100,68100,0
|
|
20230630,173800,2248318800,68100,68100,68100,68100,0
|
|
20230630,173700,2248318800,68100,68100,68100,68100,0
|
|
20230630,173600,2248318800,68100,68100,68100,68100,0
|
|
20230630,173500,2248318800,68100,68100,68100,68100,0
|
|
20230630,173400,2248318800,68100,68100,68100,68100,0
|
|
20230630,173300,2248318800,68100,68100,68100,68100,0
|
|
20230630,173200,2248318800,68100,68100,68100,68100,0
|
|
20230630,173100,2248318800,68100,68100,68100,68100,0
|
|
20230630,173000,2248318800,68100,68100,68100,68100,0
|
|
20230630,172900,2248318800,68100,68100,68100,68100,0
|
|
20230630,172800,2248318800,68100,68100,68100,68100,0
|
|
20230630,172700,2248318800,68100,68100,68100,68100,0
|
|
20230630,172600,2248318800,68100,68100,68100,68100,0
|
|
20230630,172500,2248318800,68100,68100,68100,68100,0
|
|
20230630,172400,2248318800,68100,68100,68100,68100,0
|
|
20230630,172300,2248318800,68100,68100,68100,68100,0
|
|
20230630,172200,2248318800,68100,68100,68100,68100,0
|
|
20230630,172100,2248318800,68100,68100,68100,68100,0
|
|
20230630,172000,2248318800,68100,68100,68100,68100,0
|
|
20230630,171900,2248318800,68100,68100,68100,68100,850
|
|
20230630,171800,2248318800,68100,68100,68100,68100,0
|
|
20230630,171700,2248318800,68100,68100,68100,68100,0
|
|
20230630,171600,2248318800,68100,68100,68100,68100,0
|
|
20230630,171500,2248318800,68100,68100,68100,68100,0
|
|
20230630,171400,2248318800,68100,68100,68100,68100,0
|
|
20230630,171300,2248318800,68100,68100,68100,68100,0
|
|
20230630,171200,2248318800,68100,68100,68100,68100,0
|
|
20230630,171100,2248318800,68100,68100,68100,68100,0
|
|
20230630,171000,2248318800,68100,68100,68100,68100,0
|
|
20230630,170900,2248318800,68100,68100,68100,68100,0
|
|
20230630,170800,2248318800,68100,68100,68100,68100,0
|
|
20230630,170700,2248318800,68100,68100,68100,68100,0
|
|
20230630,170600,2248318800,68100,68100,68100,68100,0
|
|
20230630,170500,2248318800,68100,68100,68100,68100,0
|
|
20230630,170400,2248318800,68100,68100,68100,68100,0
|
|
20230630,170300,2248318800,68100,68100,68100,68100,0
|
|
20230630,170200,2248318800,68100,68100,68100,68100,0
|
|
20230630,170100,2248318800,68100,68100,68100,68100,0
|
|
20230630,170000,2248318800,68100,68100,68100,68100,0
|
|
20230630,165900,2248318800,68100,68100,68100,68100,0
|
|
20230630,165800,2248318800,68100,68100,68100,68100,0
|
|
20230630,165700,2248318800,68100,68100,68100,68100,0
|
|
20230630,165600,2248318800,68100,68100,68100,68100,0
|
|
20230630,165500,2248318800,68100,68100,68100,68100,0
|
|
20230630,165400,2248318800,68100,68100,68100,68100,0
|
|
20230630,165300,2248318800,68100,68100,68100,68100,0
|
|
20230630,165200,2248318800,68100,68100,68100,68100,0
|
|
20230630,165100,2248318800,68100,68100,68100,68100,0
|
|
20230630,165000,2248318800,68100,68100,68100,68100,0
|
|
20230630,164900,2248318800,68100,68100,68100,68100,850
|
|
20230630,164800,2248318800,68100,68100,68100,68100,0
|
|
20230630,164700,2248318800,68100,68100,68100,68100,0
|
|
20230630,164600,2248318800,68100,68100,68100,68100,0
|
|
20230630,164500,2248318800,68100,68100,68100,68100,0
|
|
20230630,164400,2248318800,68100,68100,68100,68100,0
|
|
20230630,164300,2248318800,68100,68100,68100,68100,0
|
|
20230630,164200,2248318800,68100,68100,68100,68100,0
|
|
20230630,164100,2248318800,68100,68100,68100,68100,0
|
|
20230630,164000,2248318800,68100,68100,68100,68100,0
|
|
20230630,163900,2248318800,68100,68100,68100,68100,0
|
|
20230630,163800,2248318800,68100,68100,68100,68100,0
|
|
20230630,163700,2248318800,68100,68100,68100,68100,0
|
|
20230630,163600,2248318800,68100,68100,68100,68100,0
|
|
20230630,163500,2248318800,68100,68100,68100,68100,0
|
|
20230630,163400,2248318800,68100,68100,68100,68100,0
|
|
20230630,163300,2248318800,68100,68100,68100,68100,0
|
|
20230630,163200,2248318800,68100,68100,68100,68100,0
|
|
20230630,163100,2248318800,68100,68100,68100,68100,0
|
|
20230630,163000,2248318800,68100,68100,68100,68100,0
|
|
20230630,162900,2248318800,68100,68100,68100,68100,0
|
|
20230630,162800,2248318800,68100,68100,68100,68100,0
|
|
20230630,162700,2248318800,68100,68100,68100,68100,0
|
|
20230630,162600,2248318800,68100,68100,68100,68100,0
|
|
20230630,162500,2248318800,68100,68100,68100,68100,0
|
|
20230630,162400,2248318800,68100,68100,68100,68100,0
|
|
20230630,162300,2248318800,68100,68100,68100,68100,0
|
|
20230630,162200,2248318800,68100,68100,68100,68100,0
|
|
20230630,162100,2248318800,68100,68100,68100,68100,0
|
|
20230630,162000,2248318800,68100,68100,68100,68100,0
|
|
20230630,161900,2248318800,68100,68100,68100,68100,850
|
|
20230630,161800,2248318800,68100,68100,68100,68100,0
|
|
20230630,161700,2248318800,68100,68100,68100,68100,0
|
|
20230630,161600,2248318800,68100,68100,68100,68100,0
|
|
20230630,161500,2248318800,68100,68100,68100,68100,0
|
|
20230630,161400,2248318800,68100,68100,68100,68100,0
|
|
20230630,161300,2248318800,68100,68100,68100,68100,0
|
|
20230630,161200,2248318800,68100,68100,68100,68100,0
|
|
20230630,161100,2248318800,68100,68100,68100,68100,0
|
|
20230630,161000,2248318800,68100,68100,68100,68100,0
|
|
20230630,160900,2248318800,68100,68100,68100,68100,0
|
|
20230630,160800,2248318800,68100,68100,68100,68100,0
|
|
20230630,160700,2248318800,68100,68100,68100,68100,0
|
|
20230630,160600,2248318800,68100,68100,68100,68100,0
|
|
20230630,160500,2248318800,68100,68100,68100,68100,0
|
|
20230630,160400,2248318800,68100,68100,68100,68100,0
|
|
20230630,160300,2248318800,68100,68100,68100,68100,0
|
|
20230630,160200,2248318800,68100,68100,68100,68100,0
|
|
20230630,160100,2248318800,68100,68100,68100,68100,0
|
|
20230630,160000,2248318800,68100,68100,68100,68100,0
|
|
20230630,155900,2248318800,68100,68100,68100,68100,0
|
|
20230630,155800,2248318800,68100,68100,68100,68100,0
|
|
20230630,155700,2248318800,68100,68100,68100,68100,0
|
|
20230630,155600,2248318800,68100,68100,68100,68100,0
|
|
20230630,155500,2248318800,68100,68100,68100,68100,0
|
|
20230630,155400,2248318800,68100,68100,68100,68100,0
|
|
20230630,155300,2248318800,68100,68100,68100,68100,0
|
|
20230630,155200,2248318800,68100,68100,68100,68100,0
|
|
20230630,155100,2248318800,68100,68100,68100,68100,0
|
|
20230630,155000,2248318800,68100,68100,68100,68100,0
|
|
20230630,154900,2248318800,68100,68100,68100,68100,850
|
|
20230630,154800,2248318800,68100,68100,68100,68100,0
|
|
20230630,154700,2248318800,68100,68100,68100,68100,0
|
|
20230630,154600,2248318800,68100,68100,68100,68100,0
|
|
20230630,154500,2248318800,68100,68100,68100,68100,0
|
|
20230630,154400,2248318800,68100,68100,68100,68100,0
|
|
20230630,154300,2248318800,68100,68100,68100,68100,0
|
|
20230630,154200,2248318800,68100,68100,68100,68100,0
|
|
20230630,154100,2248318800,68100,68100,68100,68100,0
|
|
20230630,154000,2248318800,68100,68100,68100,68100,0
|
|
20230630,153900,2248318800,68100,68100,68100,68100,0
|
|
20230630,153800,2248318800,68100,68100,68100,68100,0
|
|
20230630,153700,2248318800,68100,68100,68100,68100,0
|
|
20230630,153600,2248318800,68100,68100,68100,68100,0
|
|
20230630,153500,2248318800,68100,68100,68100,68100,0
|
|
20230630,153400,2248318800,68100,68100,68100,68100,0
|
|
20230630,153300,2248318800,68100,68100,68100,68100,0
|
|
20230630,153200,2248318800,68100,68100,68100,68100,0
|
|
20230630,153100,2248318800,68100,68100,68100,68100,0
|
|
20230630,153000,2248318800,68100,68100,68100,68100,850
|
|
20230630,152900,2190433800,67900,67900,67900,67900,0
|
|
20230630,152800,2190433800,67900,67900,67900,67900,0
|
|
20230630,152700,2190433800,67900,67900,67900,67900,0
|
|
20230630,152600,2190433800,67900,67900,67900,67900,0
|
|
20230630,152500,2190433800,67900,67900,67900,67900,0
|
|
20230630,152400,2190433800,67900,67900,67900,67900,0
|
|
20230630,152300,2190433800,67900,67900,67900,67900,0
|
|
20230630,152200,2190433800,67900,67900,67900,67900,0
|
|
20230630,152100,2190433800,67900,67900,67900,67900,0
|
|
20230630,152000,2190433800,67900,67900,67900,67900,0
|
|
20230630,151900,2190433800,67900,68000,68000,67900,51
|
|
20230630,151800,2186968700,67700,67800,67800,67700,73
|
|
20230630,151700,2182019600,67900,67800,67900,67800,16
|
|
20230630,151600,2180934300,67700,67800,67800,67700,40
|
|
20230630,151500,2178225300,67700,67900,68100,67700,124
|
|
20230630,151400,2169796800,67700,67900,67900,67700,238
|
|
20230630,151300,2153657200,67900,68000,68000,67900,103
|
|
20230630,151200,2146662500,68000,67900,68000,67900,7
|
|
20230630,151100,2146187100,67900,68000,68000,67900,39
|
|
20230630,151000,2143536100,68000,68000,68000,67800,96
|
|
20230630,150900,2137013200,68000,67900,68000,67900,33
|
|
20230630,150800,2134770300,67900,68000,68000,67900,53
|
|
20230630,150700,2131171100,68000,67900,68000,67900,27
|
|
20230630,150600,2129337700,67900,67900,67900,67900,43
|
|
20230630,150500,2126418000,67800,67800,67900,67800,21
|
|
20230630,150400,2124994100,67900,67700,67900,67700,41
|
|
20230630,150300,2122212400,67800,67800,67800,67800,50
|
|
20230630,150200,2118822400,67800,67700,67800,67700,26
|
|
20230630,150100,2117060600,67800,67800,67800,67800,50
|
|
20230630,150000,2113670600,67800,67800,67800,67800,1
|
|
20230630,145900,2113602800,67700,67700,67800,67700,108
|
|
20230630,145800,2106291100,67700,67700,67700,67700,23
|
|
20230630,145700,2104734000,67700,67800,67800,67700,19
|
|
20230630,145600,2103447400,67700,67700,67700,67700,32
|
|
20230630,145500,2101281000,67700,67900,67900,67600,62
|
|
20230630,145400,2097082900,67900,67900,67900,67800,133
|
|
20230630,145300,2088056600,67900,68000,68000,67900,231
|
|
20230630,145200,2072353400,68000,68000,68000,68000,15
|
|
20230630,145100,2071333400,68000,68100,68100,68000,136
|
|
20230630,145000,2062080600,68100,68000,68100,68000,96
|
|
20230630,144900,2055543500,68100,68000,68100,68000,8
|
|
20230630,144800,2054998800,68100,68100,68100,68100,2
|
|
20230630,144700,2054862600,68100,68000,68100,68000,157
|
|
20230630,144600,2044176500,68100,68100,68100,68000,111
|
|
20230630,144500,2036618300,68100,68000,68100,68000,85
|
|
20230630,144400,2030830300,68000,68000,68000,67900,240
|
|
20230630,144300,2014513300,68000,67900,68000,67900,70
|
|
20230630,144200,2009755300,67900,67900,67900,67900,26
|
|
20230630,144100,2007989900,67900,67800,67900,67800,19
|
|
20230630,144000,2006701000,67900,67900,67900,67900,197
|
|
20230630,143900,1993324700,67900,67900,67900,67900,23
|
|
20230630,143800,1991763000,67900,67900,67900,67900,4
|
|
20230630,143700,1991491400,67900,67900,67900,67900,19
|
|
20230630,143600,1990201300,67800,67800,67800,67800,5
|
|
20230630,143500,1989862300,67800,68000,68000,67800,45
|
|
20230630,143400,1986803100,67800,67900,68000,67800,360
|
|
20230630,143300,1962359100,67900,67800,67900,67800,16
|
|
20230630,143200,1961274200,67800,67800,67800,67800,10
|
|
20230630,143100,1960596200,67800,67800,67800,67800,119
|
|
20230630,143000,1952528000,67800,67800,67800,67800,21
|
|
20230630,142900,1951104200,67800,67800,67900,67800,12
|
|
20230630,142800,1950290500,67800,67800,67800,67800,293
|
|
20230630,142700,1930425100,67800,67800,67800,67800,155
|
|
20230630,142600,1919916100,67900,67900,67900,67800,113
|
|
20230630,142500,1912243700,67900,67900,67900,67900,10
|
|
20230630,142400,1911564700,67900,67900,67900,67900,23
|
|
20230630,142300,1910003000,67900,67900,68000,67900,282
|
|
20230630,142200,1890833800,68000,67800,68000,67800,195
|
|
20230630,142100,1877593300,67800,67700,67800,67500,374
|
|
20230630,142000,1852278400,67700,67700,67700,67700,0
|
|
20230630,141900,1852278400,67700,67700,67700,67700,5
|
|
20230630,141800,1851939900,67500,67500,67500,67500,0
|
|
20230630,141700,1851939900,67500,67500,67500,67500,9
|
|
20230630,141600,1851332400,67400,67400,67400,67400,1
|
|
20230630,141500,1851265000,67400,67400,67400,67400,50
|
|
20230630,141400,1847895000,67300,67300,67300,67300,0
|
|
20230630,141300,1847895000,67300,67300,67300,67300,1
|
|
20230630,141200,1847827700,67300,67500,67500,67300,21
|
|
20230630,141100,1846411200,67300,67300,67300,67300,6
|
|
20230630,141000,1846007400,67300,67300,67300,67300,0
|
|
20230630,140900,1846007400,67300,67300,67300,67300,0
|
|
20230630,140800,1846007400,67300,67300,67300,67300,19
|
|
20230630,140700,1844728700,67300,67500,67500,67300,55
|
|
20230630,140600,1841021200,67500,67500,67500,67500,135
|
|
20230630,140500,1831908700,67700,67700,67700,67700,277
|
|
20230630,140400,1813155800,67700,67500,67700,67500,103
|
|
20230630,140300,1806202500,67400,67300,67400,67300,40
|
|
20230630,140200,1803507500,67300,67100,67300,67100,116
|
|
20230630,140100,1795701300,67100,67100,67100,67100,0
|
|
20230630,140000,1795701300,67100,67100,67100,67100,102
|
|
20230630,135900,1788857100,67100,67100,67100,67100,0
|
|
20230630,135800,1788857100,67100,67200,67200,67100,80
|
|
20230630,135700,1783487400,67200,67100,67200,67100,50
|
|
20230630,135600,1780127900,67200,67200,67200,67200,3
|
|
20230630,135500,1779926300,67000,67100,67100,67000,313
|
|
20230630,135400,1758946300,67200,67100,67200,67100,14
|
|
20230630,135300,1758006800,67100,67100,67100,67100,0
|
|
20230630,135200,1758006800,67100,67100,67100,67100,1
|
|
20230630,135100,1757939700,67100,67100,67100,67100,32
|
|
20230630,135000,1755792500,67100,67200,67200,67100,246
|
|
20230630,134900,1739274600,67300,67300,67300,67300,3
|
|
20230630,134800,1739072700,67300,67200,67300,67200,73
|
|
20230630,134700,1734162600,67200,67200,67200,67200,1
|
|
20230630,134600,1734095400,67400,67300,67400,67300,22
|
|
20230630,134500,1732614300,67300,67300,67300,67300,1
|
|
20230630,134400,1732547000,67300,67400,67400,67300,2
|
|
20230630,134300,1732412300,67400,67300,67400,67200,22
|
|
20230630,134200,1730929800,67200,67200,67200,67200,0
|
|
20230630,134100,1730929800,67200,67400,67400,67200,39
|
|
20230630,134000,1728305000,67400,67400,67400,67400,7
|
|
20230630,133900,1727833200,67100,67100,67100,67100,0
|
|
20230630,133800,1727833200,67100,67400,67400,67100,100
|
|
20230630,133700,1721107000,67400,67500,67500,67400,93
|
|
20230630,133600,1714835200,67700,67700,67700,67700,1
|
|
20230630,133500,1714767500,67800,67800,67800,67800,0
|
|
20230630,133400,1714767500,67800,67700,67800,67700,2
|
|
20230630,133300,1714632000,67800,67800,67800,67800,0
|
|
20230630,133200,1714632000,67800,67800,67800,67800,30
|
|
20230630,133100,1712598000,67800,67700,67800,67700,20
|
|
20230630,133000,1711243800,67200,67300,67300,67200,141
|
|
20230630,132900,1701758300,67300,67300,67300,67300,0
|
|
20230630,132800,1701758300,67300,67600,67600,67300,270
|
|
20230630,132700,1683570700,67700,67800,67800,67700,37
|
|
20230630,132600,1681065400,67800,67800,67800,67800,45
|
|
20230630,132500,1678014400,67900,67900,67900,67900,107
|
|
20230630,132400,1670749100,67800,67800,67800,67800,15
|
|
20230630,132300,1669732100,67800,67900,67900,67800,3
|
|
20230630,132200,1669528500,67900,67800,67900,67800,72
|
|
20230630,132100,1664646800,67700,67700,67700,67700,15
|
|
20230630,132000,1663631300,67700,67700,67700,67700,0
|
|
20230630,131900,1663631300,67700,67700,67700,67700,0
|
|
20230630,131800,1663631300,67700,67600,67700,67600,13
|
|
20230630,131700,1662752400,67500,67500,67500,67500,0
|
|
20230630,131600,1662752400,67500,67500,67500,67500,0
|
|
20230630,131500,1662752400,67500,67700,67700,67500,7
|
|
20230630,131400,1662279100,67700,67700,67700,67700,60
|
|
20230630,131300,1658217100,67700,67700,67700,67700,0
|
|
20230630,131200,1658217100,67700,67400,67700,67300,171
|
|
20230630,131100,1646704800,67400,67500,67500,67400,24
|
|
20230630,131000,1645085000,67700,67700,67700,67700,1
|
|
20230630,130900,1645017300,67500,67500,67500,67500,10
|
|
20230630,130800,1644342300,67500,67500,67500,67500,10
|
|
20230630,130700,1643667300,67500,67500,67500,67400,89
|
|
20230630,130600,1637662800,67500,67500,67500,67500,0
|
|
20230630,130500,1637662800,67500,67700,67700,67500,119
|
|
20230630,130400,1629617700,67700,67700,67700,67700,2
|
|
20230630,130300,1629482300,67700,67700,67700,67700,1
|
|
20230630,130200,1629414600,67700,67700,67800,67700,68
|
|
20230630,130100,1624810900,67700,67700,67700,67700,0
|
|
20230630,130000,1624810900,67700,67700,67800,67700,6
|
|
20230630,125900,1624404600,67800,67900,67900,67800,526
|
|
20230630,125800,1588736100,67900,67800,67900,67800,128
|
|
20230630,125700,1580048000,67800,67800,67800,67800,20
|
|
20230630,125600,1578692000,67800,67800,67800,67800,7
|
|
20230630,125500,1578217400,67800,67800,67800,67800,2
|
|
20230630,125400,1578081800,67800,67800,67800,67800,7
|
|
20230630,125300,1577607200,67800,67800,67800,67800,10
|
|
20230630,125200,1576929200,67800,67900,67900,67800,20
|
|
20230630,125100,1575572300,67900,67900,67900,67900,11
|
|
20230630,125000,1574825400,67900,67900,67900,67800,277
|
|
20230630,124900,1556027100,67800,67800,67800,67800,63
|
|
20230630,124800,1551755700,67800,67700,67800,67700,23
|
|
20230630,124700,1550196400,67700,67700,67900,67700,214
|
|
20230630,124600,1535688200,67700,67600,67700,67600,201
|
|
20230630,124500,1522084600,67700,67600,67700,67600,22
|
|
20230630,124400,1520597100,67600,67600,67600,67600,3
|
|
20230630,124300,1520394300,67600,67600,67600,67600,10
|
|
20230630,124200,1519718300,67700,67500,67700,67500,152
|
|
20230630,124100,1509439300,67400,67300,67400,67300,27
|
|
20230630,124000,1507622100,67300,67300,67300,67300,11
|
|
20230630,123900,1506881800,67400,67400,67400,67400,0
|
|
20230630,123800,1506881800,67400,67400,67400,67400,0
|
|
20230630,123700,1506881800,67400,67400,67400,67400,0
|
|
20230630,123600,1506881800,67400,67300,67400,67300,21
|
|
20230630,123500,1505466500,67400,67500,67500,67400,50
|
|
20230630,123400,1502096400,67500,67500,67500,67500,8
|
|
20230630,123300,1501556400,67400,67400,67400,67400,20
|
|
20230630,123200,1500208400,67400,67500,67500,67400,75
|
|
20230630,123100,1495147900,67600,67600,67600,67600,0
|
|
20230630,123000,1495147900,67600,67500,67600,67500,151
|
|
20230630,122900,1484951700,67500,67600,67600,67500,8
|
|
20230630,122800,1484411000,67600,67600,67600,67600,1
|
|
20230630,122700,1484343400,67600,67600,67600,67600,21
|
|
20230630,122600,1482923800,67600,67500,67600,67500,67
|
|
20230630,122500,1478401200,67400,67500,67500,67400,33
|
|
20230630,122400,1476175800,67500,67500,67500,67500,43
|
|
20230630,122300,1473273300,67400,67400,67400,67400,2
|
|
20230630,122200,1473138500,67400,67400,67400,67400,9
|
|
20230630,122100,1472531900,67300,67300,67300,67300,16
|
|
20230630,122000,1471455100,67300,67300,67300,67300,0
|
|
20230630,121900,1471455100,67300,67200,67300,67200,4
|
|
20230630,121800,1471186100,67200,67200,67200,67200,16
|
|
20230630,121700,1470110900,67300,67300,67300,67300,0
|
|
20230630,121600,1470110900,67300,67300,67300,67300,2
|
|
20230630,121500,1469976300,67300,67300,67300,67300,0
|
|
20230630,121400,1469976300,67300,67300,67300,67300,30
|
|
20230630,121300,1467957300,67300,67300,67300,67300,10
|
|
20230630,121200,1467284300,67400,67200,67400,67200,9
|
|
20230630,121100,1466678700,67200,67200,67200,67200,101
|
|
20230630,121000,1459891500,67200,67200,67200,67200,12
|
|
20230630,120900,1459085100,67400,67400,67400,67400,0
|
|
20230630,120800,1459085100,67400,67400,67400,67400,15
|
|
20230630,120700,1458074100,67200,67300,67300,67200,60
|
|
20230630,120600,1454037700,67400,67300,67400,67300,21
|
|
20230630,120500,1452622900,67300,67300,67300,67300,18
|
|
20230630,120400,1451411500,67300,67300,67300,67300,0
|
|
20230630,120300,1451411500,67300,67300,67300,67300,5
|
|
20230630,120200,1451075000,67400,67400,67400,67400,10
|
|
20230630,120100,1450401000,67400,67400,67400,67400,4
|
|
20230630,120000,1450131400,67300,67300,67300,67300,1
|
|
20230630,115900,1450064100,67300,67300,67300,67300,0
|
|
20230630,115800,1450064100,67300,67400,67400,67300,23
|
|
20230630,115700,1448514900,67300,67300,67300,67300,0
|
|
20230630,115600,1448514900,67300,67300,67400,67300,18
|
|
20230630,115500,1447303400,67300,67300,67300,67300,4
|
|
20230630,115400,1447034200,67300,67400,67400,67300,26
|
|
20230630,115300,1445283700,67300,67300,67300,67300,0
|
|
20230630,115200,1445283700,67300,67400,67400,67300,46
|
|
20230630,115100,1442187500,67400,67600,67600,67400,131
|
|
20230630,115000,1433357400,67600,67600,67700,67600,34
|
|
20230630,114900,1431057000,67700,67700,67700,67700,161
|
|
20230630,114800,1420157300,67700,67600,67700,67600,149
|
|
20230630,114700,1410072300,67600,67600,67600,67600,0
|
|
20230630,114600,1410072300,67600,67400,67600,67400,230
|
|
20230630,114500,1394531900,67500,67500,67500,67500,0
|
|
20230630,114400,1394531900,67500,67500,67500,67500,21
|
|
20230630,114300,1393114400,67500,67500,67500,67500,5
|
|
20230630,114200,1392776900,67500,67500,67500,67500,1
|
|
20230630,114100,1392709400,67500,67600,67600,67500,266
|
|
20230630,114000,1374754300,67500,67600,67600,67500,22
|
|
20230630,113900,1373267200,67500,67600,67600,67500,282
|
|
20230630,113800,1354204200,67600,67400,67600,67400,164
|
|
20230630,113700,1343130900,67500,67400,67500,67400,42
|
|
20230630,113600,1340296000,67400,67500,67500,67400,121
|
|
20230630,113500,1332128600,67500,67300,67500,67300,70
|
|
20230630,113400,1327405600,67500,67500,67500,67500,240
|
|
20230630,113300,1311205600,67500,67500,67500,67500,98
|
|
20230630,113200,1304590600,67400,67300,67400,67300,145
|
|
20230630,113100,1294820000,67300,67300,67300,67300,1
|
|
20230630,113000,1294752700,67300,67300,67300,67300,2
|
|
20230630,112900,1294618100,67200,67200,67200,67200,10
|
|
20230630,112800,1293946100,67200,67200,67200,67200,5
|
|
20230630,112700,1293610100,67200,67200,67200,67200,3
|
|
20230630,112600,1293408500,67200,67200,67200,67200,34
|
|
20230630,112500,1291123700,67200,67200,67200,67200,7
|
|
20230630,112400,1290653300,67200,67300,67300,67200,30
|
|
20230630,112300,1288635000,67300,67300,67400,67300,29
|
|
20230630,112200,1286681300,67300,67300,67400,67300,41
|
|
20230630,112100,1283919500,67300,67300,67300,67300,1
|
|
20230630,112000,1283852200,67300,67300,67300,67300,29
|
|
20230630,111900,1281900500,67300,67400,67400,67300,6
|
|
20230630,111800,1281496600,67500,67500,67500,67500,0
|
|
20230630,111700,1281496600,67500,67500,67500,67500,53
|
|
20230630,111600,1277919100,67500,67300,67500,67300,44
|
|
20230630,111500,1274954100,67300,67300,67300,67300,15
|
|
20230630,111400,1273944600,67200,67200,67200,67200,0
|
|
20230630,111300,1273944600,67200,67300,67500,67200,57
|
|
20230630,111200,1270107900,67300,67500,67500,67300,143
|
|
20230630,111100,1260469600,67500,67500,67500,67500,28
|
|
20230630,111000,1258579600,67500,67500,67500,67500,0
|
|
20230630,110900,1258579600,67500,67500,67500,67500,6
|
|
20230630,110800,1258174600,67500,67600,67600,67500,151
|
|
20230630,110700,1247980500,67700,67600,67700,67600,101
|
|
20230630,110600,1241147800,67500,67500,67600,67500,133
|
|
20230630,110500,1232168000,67300,67500,67500,67300,25
|
|
20230630,110400,1230481100,67500,67200,67500,67200,2154
|
|
20230630,110300,1085385500,67000,67000,67000,67000,0
|
|
20230630,110200,1085385500,67000,67300,67300,67000,43
|
|
20230630,110100,1082492500,67300,67000,67300,67000,30
|
|
20230630,110000,1080475300,67300,67300,67300,67300,0
|
|
20230630,105900,1080475300,67300,67200,67300,67200,186
|
|
20230630,105800,1067975300,67300,67200,67300,67200,26
|
|
20230630,105700,1066227400,67200,67300,67300,67200,141
|
|
20230630,105600,1056740600,67200,67200,67200,67100,109
|
|
20230630,105500,1049425800,67200,67200,67200,67200,40
|
|
20230630,105400,1046737800,67200,67200,67300,67200,78
|
|
20230630,105300,1041493400,67200,67200,67300,67200,76
|
|
20230630,105200,1036384200,67100,67100,67100,67100,11
|
|
20230630,105100,1035646100,67100,66900,67100,66900,80
|
|
20230630,105000,1030288100,66900,66900,66900,66900,6
|
|
20230630,104900,1029886700,66900,66900,66900,66900,48
|
|
20230630,104800,1026675500,66900,66900,66900,66900,52
|
|
20230630,104700,1023196700,66900,66900,66900,66900,0
|
|
20230630,104600,1023196700,66900,66900,66900,66900,148
|
|
20230630,104500,1013295500,67000,67000,67000,67000,31
|
|
20230630,104400,1011218500,67000,67000,67000,67000,234
|
|
20230630,104300,995540500,67000,67200,67200,67000,92
|
|
20230630,104200,989372300,67000,67100,67100,67000,49
|
|
20230630,104100,986084500,67100,67100,67100,67100,5
|
|
20230630,104000,985749000,67100,66900,67100,66800,23
|
|
20230630,103900,984206400,66900,67100,67100,66900,16
|
|
20230630,103800,983135200,67100,67000,67100,67000,183
|
|
20230630,103700,970869700,66900,66800,66900,66800,17
|
|
20230630,103600,969733600,66800,66800,66800,66800,11
|
|
20230630,103500,968998800,66700,66700,66700,66700,2
|
|
20230630,103400,968865400,66700,66700,66700,66700,29
|
|
20230630,103300,966931100,66700,66700,66700,66700,0
|
|
20230630,103200,966931100,66700,66700,66700,66700,107
|
|
20230630,103100,959794200,66700,66800,66800,66700,204
|
|
20230630,103000,946167500,66800,67000,67000,66800,51
|
|
20230630,102900,942750900,66800,66900,67000,66800,41
|
|
20230630,102800,940006900,66800,66800,66800,66800,0
|
|
20230630,102700,940006900,66800,66800,66800,66800,38
|
|
20230630,102600,937468500,66800,66800,66800,66800,7
|
|
20230630,102500,937000900,66800,66800,66800,66800,18
|
|
20230630,102400,935798500,66800,66800,66800,66800,22
|
|
20230630,102300,934328900,66800,66800,66800,66800,2
|
|
20230630,102200,934195300,66800,66900,66900,66800,63
|
|
20230630,102100,929985900,66900,66900,66900,66900,165
|
|
20230630,102000,918947400,67000,67000,67000,67000,36
|
|
20230630,101900,916535400,67000,67000,67000,67000,57
|
|
20230630,101800,912716400,67000,67100,67100,67000,20
|
|
20230630,101700,911374500,67100,67100,67100,67100,32
|
|
20230630,101600,909227300,67000,66900,67000,66900,103
|
|
20230630,101500,902326400,67000,67000,67000,67000,71
|
|
20230630,101400,897569400,67000,67000,67000,67000,114
|
|
20230630,101300,889931400,67000,66800,67000,66800,50
|
|
20230630,101200,886584400,66800,66800,66800,66800,46
|
|
20230630,101100,883511600,66700,66700,66700,66700,6
|
|
20230630,101000,883111400,66700,66700,66700,66700,110
|
|
20230630,100900,875774400,66700,66900,66900,66700,149
|
|
20230630,100800,865813900,67000,67000,67000,67000,18
|
|
20230630,100700,864607900,67000,67000,67000,67000,83
|
|
20230630,100600,859046900,67000,67300,67300,67000,279
|
|
20230630,100500,840352000,67300,67300,67300,67100,172
|
|
20230630,100400,828787600,67400,67000,67400,67000,401
|
|
20230630,100300,801863900,67000,66900,67000,66900,419
|
|
20230630,100200,773791000,66900,66800,66900,66800,193
|
|
20230630,100100,760896400,66800,66800,66800,66800,10
|
|
20230630,100000,760228400,66800,66800,66800,66700,6
|
|
20230630,095900,759827800,66800,66800,66800,66700,111
|
|
20230630,095800,752414100,66900,66800,66900,66800,161
|
|
20230630,095700,741648200,66800,66700,66800,66700,53
|
|
20230630,095600,738109100,66700,66700,66700,66500,9
|
|
20230630,095500,737509200,66700,66700,66900,66700,159
|
|
20230630,095400,726885100,66700,66700,66700,66500,85
|
|
20230630,095300,721216800,66700,66700,66700,66700,12
|
|
20230630,095200,720416400,66700,66500,66700,66500,76
|
|
20230630,095100,715351900,66500,66500,66500,66500,25
|
|
20230630,095000,713689400,66500,66500,66500,66500,3
|
|
20230630,094900,713489900,66500,66500,66500,66400,118
|
|
20230630,094800,705654500,66400,66400,66400,66400,61
|
|
20230630,094700,701604100,66400,66400,66400,66400,6
|
|
20230630,094600,701205700,66700,66600,66700,66600,253
|
|
20230630,094500,684347600,66600,66500,66600,66500,454
|
|
20230630,094400,654150800,66400,66500,66500,66400,231
|
|
20230630,094300,638803700,66500,66500,66500,66500,165
|
|
20230630,094200,627831200,66500,66400,66500,66300,591
|
|
20230630,094100,588548800,66400,66100,66400,66100,341
|
|
20230630,094000,565909700,66100,66300,66300,66100,14
|
|
20230630,093900,564983500,66300,66200,66300,66200,334
|
|
20230630,093800,542863100,66000,66000,66000,66000,5
|
|
20230630,093700,542533100,66200,66200,66200,66200,0
|
|
20230630,093600,542533100,66200,65900,66200,65900,12
|
|
20230630,093500,541742000,65900,66200,66200,65900,20
|
|
20230630,093400,540423400,66200,66100,66200,65900,208
|
|
20230630,093300,526692200,66100,66000,66200,66000,120
|
|
20230630,093200,518753300,66000,66000,66200,66000,14
|
|
20230630,093100,517829100,66000,66000,66000,66000,11
|
|
20230630,093000,517103100,66000,66000,66100,66000,40
|
|
20230630,092900,514461700,66200,66200,66200,66200,0
|
|
20230630,092800,514461700,66200,66200,66200,66200,90
|
|
20230630,092700,508503700,66200,65600,66200,65500,1444
|
|
20230630,092600,413518300,65600,65800,65800,65600,251
|
|
20230630,092500,397050000,65700,65700,65800,65700,38
|
|
20230630,092400,394552400,65700,65700,65800,65700,53
|
|
20230630,092300,391066100,65700,65800,65800,65700,98
|
|
20230630,092200,384627400,65800,65900,65900,65800,46
|
|
20230630,092100,381600300,65700,65900,65900,65700,46
|
|
20230630,092000,378577900,65800,65800,65900,65800,88
|
|
20230630,091900,372783300,65700,65800,65800,65700,74
|
|
20230630,091800,367916100,65900,65900,65900,65900,87
|
|
20230630,091700,362182800,65700,65900,65900,65700,185
|
|
20230630,091600,350004900,65700,65600,65800,65600,435
|
|
20230630,091500,321467800,65600,65800,65900,65600,51
|
|
20230630,091400,318115700,65600,65700,65800,65600,369
|
|
20230630,091300,293897800,65700,65800,65900,65700,134
|
|
20230630,091200,285083600,65900,65900,65900,65900,30
|
|
20230630,091100,283106600,65900,65800,65900,65700,481
|
|
20230630,091000,251455800,65800,65800,65800,65700,166
|
|
20230630,090900,240534000,65700,65800,65800,65700,106
|
|
20230630,090800,233562000,65800,66000,66000,65800,155
|
|
20230630,090700,223343500,65900,65900,66200,65900,233
|
|
20230630,090600,207953600,65900,65900,66100,65800,147
|
|
20230630,090500,198275700,65700,66100,66200,65700,529
|
|
20230630,090400,163484100,66100,65800,66100,65800,112
|
|
20230630,090300,156091300,65600,65900,65900,65600,674
|
|
20230630,090200,111800700,65900,66000,66500,65800,440
|
|
20230630,090100,82803000,65900,66000,66600,65900,510
|
|
20230630,090000,49174500,66000,65900,66600,65800,723
|