727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210400,1371676600,68900,68900,68900,68900,784
|
|
20230705,210300,1371676600,68900,68900,68900,68900,0
|
|
20230705,210200,1371676600,68900,68900,68900,68900,0
|
|
20230705,210100,1371676600,68900,68900,68900,68900,0
|
|
20230705,210000,1371676600,68900,68900,68900,68900,0
|
|
20230705,205900,1371676600,68900,68900,68900,68900,0
|
|
20230705,205800,1371676600,68900,68900,68900,68900,0
|
|
20230705,205700,1371676600,68900,68900,68900,68900,0
|
|
20230705,205600,1371676600,68900,68900,68900,68900,0
|
|
20230705,205500,1371676600,68900,68900,68900,68900,0
|
|
20230705,205400,1371676600,68900,68900,68900,68900,0
|
|
20230705,205300,1371676600,68900,68900,68900,68900,0
|
|
20230705,205200,1371676600,68900,68900,68900,68900,0
|
|
20230705,205100,1371676600,68900,68900,68900,68900,0
|
|
20230705,205000,1371676600,68900,68900,68900,68900,0
|
|
20230705,204900,1371676600,68900,68900,68900,68900,0
|
|
20230705,204800,1371676600,68900,68900,68900,68900,0
|
|
20230705,204700,1371676600,68900,68900,68900,68900,0
|
|
20230705,204600,1371676600,68900,68900,68900,68900,0
|
|
20230705,204500,1371676600,68900,68900,68900,68900,0
|
|
20230705,204400,1371676600,68900,68900,68900,68900,0
|
|
20230705,204300,1371676600,68900,68900,68900,68900,0
|
|
20230705,204200,1371676600,68900,68900,68900,68900,0
|
|
20230705,204100,1371676600,68900,68900,68900,68900,0
|
|
20230705,204000,1371676600,68900,68900,68900,68900,0
|
|
20230705,203900,1371676600,68900,68900,68900,68900,0
|
|
20230705,203800,1371676600,68900,68900,68900,68900,0
|
|
20230705,203700,1371676600,68900,68900,68900,68900,0
|
|
20230705,203600,1371676600,68900,68900,68900,68900,0
|
|
20230705,203500,1371676600,68900,68900,68900,68900,0
|
|
20230705,203400,1371676600,68900,68900,68900,68900,784
|
|
20230705,203300,1371676600,68900,68900,68900,68900,0
|
|
20230705,203200,1371676600,68900,68900,68900,68900,0
|
|
20230705,203100,1371676600,68900,68900,68900,68900,0
|
|
20230705,203000,1371676600,68900,68900,68900,68900,0
|
|
20230705,202900,1371676600,68900,68900,68900,68900,0
|
|
20230705,202800,1371676600,68900,68900,68900,68900,0
|
|
20230705,202700,1371676600,68900,68900,68900,68900,0
|
|
20230705,202600,1371676600,68900,68900,68900,68900,0
|
|
20230705,202500,1371676600,68900,68900,68900,68900,0
|
|
20230705,202400,1371676600,68900,68900,68900,68900,0
|
|
20230705,202300,1371676600,68900,68900,68900,68900,0
|
|
20230705,202200,1371676600,68900,68900,68900,68900,0
|
|
20230705,202100,1371676600,68900,68900,68900,68900,0
|
|
20230705,202000,1371676600,68900,68900,68900,68900,0
|
|
20230705,201900,1371676600,68900,68900,68900,68900,0
|
|
20230705,201800,1371676600,68900,68900,68900,68900,0
|
|
20230705,201700,1371676600,68900,68900,68900,68900,0
|
|
20230705,201600,1371676600,68900,68900,68900,68900,0
|
|
20230705,201500,1371676600,68900,68900,68900,68900,0
|
|
20230705,201400,1371676600,68900,68900,68900,68900,0
|
|
20230705,201300,1371676600,68900,68900,68900,68900,0
|
|
20230705,201200,1371676600,68900,68900,68900,68900,0
|
|
20230705,201100,1371676600,68900,68900,68900,68900,0
|
|
20230705,201000,1371676600,68900,68900,68900,68900,0
|
|
20230705,200900,1371676600,68900,68900,68900,68900,0
|
|
20230705,200800,1371676600,68900,68900,68900,68900,0
|
|
20230705,200700,1371676600,68900,68900,68900,68900,0
|
|
20230705,200600,1371676600,68900,68900,68900,68900,0
|
|
20230705,200500,1371676600,68900,68900,68900,68900,0
|
|
20230705,200400,1371676600,68900,68900,68900,68900,784
|
|
20230705,200300,1371676600,68900,68900,68900,68900,0
|
|
20230705,200200,1371676600,68900,68900,68900,68900,0
|
|
20230705,200100,1371676600,68900,68900,68900,68900,0
|
|
20230705,200000,1371676600,68900,68900,68900,68900,0
|
|
20230705,195900,1371676600,68900,68900,68900,68900,0
|
|
20230705,195800,1371676600,68900,68900,68900,68900,0
|
|
20230705,195700,1371676600,68900,68900,68900,68900,0
|
|
20230705,195600,1371676600,68900,68900,68900,68900,0
|
|
20230705,195500,1371676600,68900,68900,68900,68900,0
|
|
20230705,195400,1371676600,68900,68900,68900,68900,0
|
|
20230705,195300,1371676600,68900,68900,68900,68900,0
|
|
20230705,195200,1371676600,68900,68900,68900,68900,0
|
|
20230705,195100,1371676600,68900,68900,68900,68900,0
|
|
20230705,195000,1371676600,68900,68900,68900,68900,0
|
|
20230705,194900,1371676600,68900,68900,68900,68900,0
|
|
20230705,194800,1371676600,68900,68900,68900,68900,0
|
|
20230705,194700,1371676600,68900,68900,68900,68900,0
|
|
20230705,194600,1371676600,68900,68900,68900,68900,0
|
|
20230705,194500,1371676600,68900,68900,68900,68900,0
|
|
20230705,194400,1371676600,68900,68900,68900,68900,0
|
|
20230705,194300,1371676600,68900,68900,68900,68900,0
|
|
20230705,194200,1371676600,68900,68900,68900,68900,0
|
|
20230705,194100,1371676600,68900,68900,68900,68900,0
|
|
20230705,194000,1371676600,68900,68900,68900,68900,0
|
|
20230705,193900,1371676600,68900,68900,68900,68900,0
|
|
20230705,193800,1371676600,68900,68900,68900,68900,0
|
|
20230705,193700,1371676600,68900,68900,68900,68900,0
|
|
20230705,193600,1371676600,68900,68900,68900,68900,0
|
|
20230705,193500,1371676600,68900,68900,68900,68900,0
|
|
20230705,193400,1371676600,68900,68900,68900,68900,784
|
|
20230705,193300,1371676600,68900,68900,68900,68900,0
|
|
20230705,193200,1371676600,68900,68900,68900,68900,0
|
|
20230705,193100,1371676600,68900,68900,68900,68900,0
|
|
20230705,193000,1371676600,68900,68900,68900,68900,0
|
|
20230705,192900,1371676600,68900,68900,68900,68900,0
|
|
20230705,192800,1371676600,68900,68900,68900,68900,0
|
|
20230705,192700,1371676600,68900,68900,68900,68900,0
|
|
20230705,192600,1371676600,68900,68900,68900,68900,0
|
|
20230705,192500,1371676600,68900,68900,68900,68900,0
|
|
20230705,192400,1371676600,68900,68900,68900,68900,0
|
|
20230705,192300,1371676600,68900,68900,68900,68900,0
|
|
20230705,192200,1371676600,68900,68900,68900,68900,0
|
|
20230705,192100,1371676600,68900,68900,68900,68900,0
|
|
20230705,192000,1371676600,68900,68900,68900,68900,0
|
|
20230705,191900,1371676600,68900,68900,68900,68900,0
|
|
20230705,191800,1371676600,68900,68900,68900,68900,0
|
|
20230705,191700,1371676600,68900,68900,68900,68900,0
|
|
20230705,191600,1371676600,68900,68900,68900,68900,0
|
|
20230705,191500,1371676600,68900,68900,68900,68900,0
|
|
20230705,191400,1371676600,68900,68900,68900,68900,0
|
|
20230705,191300,1371676600,68900,68900,68900,68900,0
|
|
20230705,191200,1371676600,68900,68900,68900,68900,0
|
|
20230705,191100,1371676600,68900,68900,68900,68900,0
|
|
20230705,191000,1371676600,68900,68900,68900,68900,0
|
|
20230705,190900,1371676600,68900,68900,68900,68900,0
|
|
20230705,190800,1371676600,68900,68900,68900,68900,0
|
|
20230705,190700,1371676600,68900,68900,68900,68900,0
|
|
20230705,190600,1371676600,68900,68900,68900,68900,0
|
|
20230705,190500,1371676600,68900,68900,68900,68900,0
|
|
20230705,190400,1371676600,68900,68900,68900,68900,784
|
|
20230705,190300,1371676600,68900,68900,68900,68900,0
|
|
20230705,190200,1371676600,68900,68900,68900,68900,0
|
|
20230705,190100,1371676600,68900,68900,68900,68900,0
|
|
20230705,190000,1371676600,68900,68900,68900,68900,0
|
|
20230705,185900,1371676600,68900,68900,68900,68900,0
|
|
20230705,185800,1371676600,68900,68900,68900,68900,0
|
|
20230705,185700,1371676600,68900,68900,68900,68900,0
|
|
20230705,185600,1371676600,68900,68900,68900,68900,0
|
|
20230705,185500,1371676600,68900,68900,68900,68900,0
|
|
20230705,185400,1371676600,68900,68900,68900,68900,0
|
|
20230705,185300,1371676600,68900,68900,68900,68900,0
|
|
20230705,185200,1371676600,68900,68900,68900,68900,0
|
|
20230705,185100,1371676600,68900,68900,68900,68900,0
|
|
20230705,185000,1371676600,68900,68900,68900,68900,0
|
|
20230705,184900,1371676600,68900,68900,68900,68900,0
|
|
20230705,184800,1371676600,68900,68900,68900,68900,0
|
|
20230705,184700,1371676600,68900,68900,68900,68900,0
|
|
20230705,184600,1371676600,68900,68900,68900,68900,0
|
|
20230705,184500,1371676600,68900,68900,68900,68900,0
|
|
20230705,184400,1371676600,68900,68900,68900,68900,0
|
|
20230705,184300,1371676600,68900,68900,68900,68900,0
|
|
20230705,184200,1371676600,68900,68900,68900,68900,0
|
|
20230705,184100,1371676600,68900,68900,68900,68900,0
|
|
20230705,184000,1371676600,68900,68900,68900,68900,0
|
|
20230705,183900,1371676600,68900,68900,68900,68900,0
|
|
20230705,183800,1371676600,68900,68900,68900,68900,0
|
|
20230705,183700,1371676600,68900,68900,68900,68900,0
|
|
20230705,183600,1371676600,68900,68900,68900,68900,0
|
|
20230705,183500,1371676600,68900,68900,68900,68900,0
|
|
20230705,183400,1371676600,68900,68900,68900,68900,784
|
|
20230705,183300,1371676600,68900,68900,68900,68900,0
|
|
20230705,183200,1371676600,68900,68900,68900,68900,0
|
|
20230705,183100,1371676600,68900,68900,68900,68900,0
|
|
20230705,183000,1371676600,68900,68900,68900,68900,0
|
|
20230705,182900,1371676600,68900,68900,68900,68900,0
|
|
20230705,182800,1371676600,68900,68900,68900,68900,0
|
|
20230705,182700,1371676600,68900,68900,68900,68900,0
|
|
20230705,182600,1371676600,68900,68900,68900,68900,0
|
|
20230705,182500,1371676600,68900,68900,68900,68900,0
|
|
20230705,182400,1371676600,68900,68900,68900,68900,0
|
|
20230705,182300,1371676600,68900,68900,68900,68900,0
|
|
20230705,182200,1371676600,68900,68900,68900,68900,0
|
|
20230705,182100,1371676600,68900,68900,68900,68900,0
|
|
20230705,182000,1371676600,68900,68900,68900,68900,0
|
|
20230705,181900,1371676600,68900,68900,68900,68900,0
|
|
20230705,181800,1371676600,68900,68900,68900,68900,0
|
|
20230705,181700,1371676600,68900,68900,68900,68900,0
|
|
20230705,181600,1371676600,68900,68900,68900,68900,0
|
|
20230705,181500,1371676600,68900,68900,68900,68900,0
|
|
20230705,181400,1371676600,68900,68900,68900,68900,0
|
|
20230705,181300,1371676600,68900,68900,68900,68900,0
|
|
20230705,181200,1371676600,68900,68900,68900,68900,0
|
|
20230705,181100,1371676600,68900,68900,68900,68900,0
|
|
20230705,181000,1371676600,68900,68900,68900,68900,0
|
|
20230705,180900,1371676600,68900,68900,68900,68900,0
|
|
20230705,180800,1371676600,68900,68900,68900,68900,0
|
|
20230705,180700,1371676600,68900,68900,68900,68900,0
|
|
20230705,180600,1371676600,68900,68900,68900,68900,0
|
|
20230705,180500,1371676600,68900,68900,68900,68900,0
|
|
20230705,180400,1371676600,68900,68900,68900,68900,784
|
|
20230705,180300,1371676600,68900,68900,68900,68900,0
|
|
20230705,180200,1371676600,68900,68900,68900,68900,0
|
|
20230705,180100,1371676600,68900,68900,68900,68900,0
|
|
20230705,180000,1371676600,68900,68900,68900,68900,0
|
|
20230705,175900,1371676600,68900,68900,68900,68900,0
|
|
20230705,175800,1371676600,68900,68900,68900,68900,0
|
|
20230705,175700,1371676600,68900,68900,68900,68900,0
|
|
20230705,175600,1371676600,68900,68900,68900,68900,0
|
|
20230705,175500,1371676600,68900,68900,68900,68900,0
|
|
20230705,175400,1371676600,68900,68900,68900,68900,0
|
|
20230705,175300,1371676600,68900,68900,68900,68900,0
|
|
20230705,175200,1371676600,68900,68900,68900,68900,0
|
|
20230705,175100,1371676600,68900,68900,68900,68900,0
|
|
20230705,175000,1371676600,68900,68900,68900,68900,0
|
|
20230705,174900,1371676600,68900,68900,68900,68900,0
|
|
20230705,174800,1371676600,68900,68900,68900,68900,0
|
|
20230705,174700,1371676600,68900,68900,68900,68900,0
|
|
20230705,174600,1371676600,68900,68900,68900,68900,0
|
|
20230705,174500,1371676600,68900,68900,68900,68900,0
|
|
20230705,174400,1371676600,68900,68900,68900,68900,0
|
|
20230705,174300,1371676600,68900,68900,68900,68900,0
|
|
20230705,174200,1371676600,68900,68900,68900,68900,0
|
|
20230705,174100,1371676600,68900,68900,68900,68900,0
|
|
20230705,174000,1371676600,68900,68900,68900,68900,0
|
|
20230705,173900,1371676600,68900,68900,68900,68900,0
|
|
20230705,173800,1371676600,68900,68900,68900,68900,0
|
|
20230705,173700,1371676600,68900,68900,68900,68900,0
|
|
20230705,173600,1371676600,68900,68900,68900,68900,0
|
|
20230705,173500,1371676600,68900,68900,68900,68900,0
|
|
20230705,173400,1371676600,68900,68900,68900,68900,784
|
|
20230705,173300,1371676600,68900,68900,68900,68900,0
|
|
20230705,173200,1371676600,68900,68900,68900,68900,0
|
|
20230705,173100,1371676600,68900,68900,68900,68900,0
|
|
20230705,173000,1371676600,68900,68900,68900,68900,0
|
|
20230705,172900,1371676600,68900,68900,68900,68900,0
|
|
20230705,172800,1371676600,68900,68900,68900,68900,0
|
|
20230705,172700,1371676600,68900,68900,68900,68900,0
|
|
20230705,172600,1371676600,68900,68900,68900,68900,0
|
|
20230705,172500,1371676600,68900,68900,68900,68900,0
|
|
20230705,172400,1371676600,68900,68900,68900,68900,0
|
|
20230705,172300,1371676600,68900,68900,68900,68900,0
|
|
20230705,172200,1371676600,68900,68900,68900,68900,0
|
|
20230705,172100,1371676600,68900,68900,68900,68900,0
|
|
20230705,172000,1371676600,68900,68900,68900,68900,0
|
|
20230705,171900,1371676600,68900,68900,68900,68900,0
|
|
20230705,171800,1371676600,68900,68900,68900,68900,0
|
|
20230705,171700,1371676600,68900,68900,68900,68900,0
|
|
20230705,171600,1371676600,68900,68900,68900,68900,0
|
|
20230705,171500,1371676600,68900,68900,68900,68900,0
|
|
20230705,171400,1371676600,68900,68900,68900,68900,0
|
|
20230705,171300,1371676600,68900,68900,68900,68900,0
|
|
20230705,171200,1371676600,68900,68900,68900,68900,0
|
|
20230705,171100,1371676600,68900,68900,68900,68900,0
|
|
20230705,171000,1371676600,68900,68900,68900,68900,0
|
|
20230705,170900,1371676600,68900,68900,68900,68900,0
|
|
20230705,170800,1371676600,68900,68900,68900,68900,0
|
|
20230705,170700,1371676600,68900,68900,68900,68900,0
|
|
20230705,170600,1371676600,68900,68900,68900,68900,0
|
|
20230705,170500,1371676600,68900,68900,68900,68900,0
|
|
20230705,170400,1371676600,68900,68900,68900,68900,784
|
|
20230705,170300,1371676600,68900,68900,68900,68900,0
|
|
20230705,170200,1371676600,68900,68900,68900,68900,0
|
|
20230705,170100,1371676600,68900,68900,68900,68900,0
|
|
20230705,170000,1371676600,68900,68900,68900,68900,0
|
|
20230705,165900,1371676600,68900,68900,68900,68900,0
|
|
20230705,165800,1371676600,68900,68900,68900,68900,0
|
|
20230705,165700,1371676600,68900,68900,68900,68900,0
|
|
20230705,165600,1371676600,68900,68900,68900,68900,0
|
|
20230705,165500,1371676600,68900,68900,68900,68900,0
|
|
20230705,165400,1371676600,68900,68900,68900,68900,0
|
|
20230705,165300,1371676600,68900,68900,68900,68900,0
|
|
20230705,165200,1371676600,68900,68900,68900,68900,0
|
|
20230705,165100,1371676600,68900,68900,68900,68900,0
|
|
20230705,165000,1371676600,68900,68900,68900,68900,0
|
|
20230705,164900,1371676600,68900,68900,68900,68900,0
|
|
20230705,164800,1371676600,68900,68900,68900,68900,0
|
|
20230705,164700,1371676600,68900,68900,68900,68900,0
|
|
20230705,164600,1371676600,68900,68900,68900,68900,0
|
|
20230705,164500,1371676600,68900,68900,68900,68900,0
|
|
20230705,164400,1371676600,68900,68900,68900,68900,0
|
|
20230705,164300,1371676600,68900,68900,68900,68900,0
|
|
20230705,164200,1371676600,68900,68900,68900,68900,0
|
|
20230705,164100,1371676600,68900,68900,68900,68900,0
|
|
20230705,164000,1371676600,68900,68900,68900,68900,0
|
|
20230705,163900,1371676600,68900,68900,68900,68900,0
|
|
20230705,163800,1371676600,68900,68900,68900,68900,0
|
|
20230705,163700,1371676600,68900,68900,68900,68900,0
|
|
20230705,163600,1371676600,68900,68900,68900,68900,0
|
|
20230705,163500,1371676600,68900,68900,68900,68900,0
|
|
20230705,163400,1371676600,68900,68900,68900,68900,784
|
|
20230705,163300,1371676600,68900,68900,68900,68900,0
|
|
20230705,163200,1371676600,68900,68900,68900,68900,0
|
|
20230705,163100,1371676600,68900,68900,68900,68900,0
|
|
20230705,163000,1371676600,68900,68900,68900,68900,0
|
|
20230705,162900,1371676600,68900,68900,68900,68900,0
|
|
20230705,162800,1371676600,68900,68900,68900,68900,0
|
|
20230705,162700,1371676600,68900,68900,68900,68900,0
|
|
20230705,162600,1371676600,68900,68900,68900,68900,0
|
|
20230705,162500,1371676600,68900,68900,68900,68900,0
|
|
20230705,162400,1371676600,68900,68900,68900,68900,0
|
|
20230705,162300,1371676600,68900,68900,68900,68900,0
|
|
20230705,162200,1371676600,68900,68900,68900,68900,0
|
|
20230705,162100,1371676600,68900,68900,68900,68900,0
|
|
20230705,162000,1371676600,68900,68900,68900,68900,0
|
|
20230705,161900,1371676600,68900,68900,68900,68900,0
|
|
20230705,161800,1371676600,68900,68900,68900,68900,0
|
|
20230705,161700,1371676600,68900,68900,68900,68900,0
|
|
20230705,161600,1371676600,68900,68900,68900,68900,0
|
|
20230705,161500,1371676600,68900,68900,68900,68900,0
|
|
20230705,161400,1371676600,68900,68900,68900,68900,0
|
|
20230705,161300,1371676600,68900,68900,68900,68900,0
|
|
20230705,161200,1371676600,68900,68900,68900,68900,0
|
|
20230705,161100,1371676600,68900,68900,68900,68900,0
|
|
20230705,161000,1371676600,68900,68900,68900,68900,0
|
|
20230705,160900,1371676600,68900,68900,68900,68900,0
|
|
20230705,160800,1371676600,68900,68900,68900,68900,0
|
|
20230705,160700,1371676600,68900,68900,68900,68900,0
|
|
20230705,160600,1371676600,68900,68900,68900,68900,0
|
|
20230705,160500,1371676600,68900,68900,68900,68900,0
|
|
20230705,160400,1371676600,68900,68900,68900,68900,784
|
|
20230705,160300,1371676600,68900,68900,68900,68900,0
|
|
20230705,160200,1371676600,68900,68900,68900,68900,0
|
|
20230705,160100,1371676600,68900,68900,68900,68900,0
|
|
20230705,160000,1371676600,68900,68900,68900,68900,0
|
|
20230705,155900,1371676600,68900,68900,68900,68900,0
|
|
20230705,155800,1371676600,68900,68900,68900,68900,0
|
|
20230705,155700,1371676600,68900,68900,68900,68900,0
|
|
20230705,155600,1371676600,68900,68900,68900,68900,0
|
|
20230705,155500,1371676600,68900,68900,68900,68900,0
|
|
20230705,155400,1371676600,68900,68900,68900,68900,0
|
|
20230705,155300,1371676600,68900,68900,68900,68900,0
|
|
20230705,155200,1371676600,68900,68900,68900,68900,0
|
|
20230705,155100,1371676600,68900,68900,68900,68900,0
|
|
20230705,155000,1371676600,68900,68900,68900,68900,0
|
|
20230705,154900,1371676600,68900,68900,68900,68900,0
|
|
20230705,154800,1371676600,68900,68900,68900,68900,0
|
|
20230705,154700,1371676600,68900,68900,68900,68900,0
|
|
20230705,154600,1371676600,68900,68900,68900,68900,0
|
|
20230705,154500,1371676600,68900,68900,68900,68900,0
|
|
20230705,154400,1371676600,68900,68900,68900,68900,0
|
|
20230705,154300,1371676600,68900,68900,68900,68900,0
|
|
20230705,154200,1371676600,68900,68900,68900,68900,0
|
|
20230705,154100,1371676600,68900,68900,68900,68900,0
|
|
20230705,154000,1371676600,68900,68900,68900,68900,0
|
|
20230705,153900,1371676600,68900,68900,68900,68900,0
|
|
20230705,153800,1371676600,68900,68900,68900,68900,0
|
|
20230705,153700,1371676600,68900,68900,68900,68900,0
|
|
20230705,153600,1371676600,68900,68900,68900,68900,0
|
|
20230705,153500,1371676600,68900,68900,68900,68900,0
|
|
20230705,153400,1371676600,68900,68900,68900,68900,784
|
|
20230705,153300,1371676600,68900,68900,68900,68900,0
|
|
20230705,153200,1371676600,68900,68900,68900,68900,0
|
|
20230705,153100,1371676600,68900,68900,68900,68900,0
|
|
20230705,153000,1371676600,68900,68900,68900,68900,784
|
|
20230705,152900,1317659000,69100,69100,69100,69100,0
|
|
20230705,152800,1317659000,69100,69100,69100,69100,0
|
|
20230705,152700,1317659000,69100,69100,69100,69100,0
|
|
20230705,152600,1317659000,69100,69100,69100,69100,0
|
|
20230705,152500,1317659000,69100,69100,69100,69100,0
|
|
20230705,152400,1317659000,69100,69100,69100,69100,0
|
|
20230705,152300,1317659000,69100,69100,69100,69100,0
|
|
20230705,152200,1317659000,69100,69100,69100,69100,0
|
|
20230705,152100,1317659000,69100,69100,69100,69100,0
|
|
20230705,152000,1317659000,69100,69100,69100,69100,0
|
|
20230705,151900,1317659000,69100,69100,69100,69100,46
|
|
20230705,151800,1314480400,69100,69100,69100,69100,15
|
|
20230705,151700,1313443900,69100,69100,69100,69100,51
|
|
20230705,151600,1309919800,69100,68900,69100,68900,34
|
|
20230705,151500,1307572600,68900,68900,68900,68900,1
|
|
20230705,151400,1307503700,68900,68900,68900,68900,5
|
|
20230705,151300,1307159200,69000,69000,69100,68900,140
|
|
20230705,151200,1297497800,68900,69000,69000,68900,30
|
|
20230705,151100,1295430300,68900,68900,69000,68900,58
|
|
20230705,151000,1291433800,68900,68900,68900,68900,55
|
|
20230705,150900,1287644300,69000,69000,69000,68900,140
|
|
20230705,150800,1277984900,69000,69000,69100,69000,93
|
|
20230705,150700,1271567800,69000,69000,69000,69000,4
|
|
20230705,150600,1271291800,69100,69000,69100,69000,120
|
|
20230705,150500,1263009400,69100,69100,69100,69100,1
|
|
20230705,150400,1262940300,69000,69000,69100,69000,28
|
|
20230705,150300,1261006700,69100,69100,69100,69100,4
|
|
20230705,150200,1260730300,69100,69100,69100,69100,42
|
|
20230705,150100,1257828100,69100,69100,69100,69100,2
|
|
20230705,150000,1257689900,69100,69100,69100,69100,14
|
|
20230705,145900,1256722500,69200,69100,69200,69100,30
|
|
20230705,145800,1254649400,69100,69100,69100,69100,5
|
|
20230705,145700,1254303900,69100,69100,69100,69100,38
|
|
20230705,145600,1251678100,69100,69100,69100,69100,5
|
|
20230705,145500,1251332600,69100,69000,69100,69000,70
|
|
20230705,145400,1246500200,69000,69000,69000,69000,29
|
|
20230705,145300,1244499200,69000,69000,69000,69000,143
|
|
20230705,145200,1234632200,69000,69000,69000,69000,4
|
|
20230705,145100,1234356200,69100,69100,69100,69100,41
|
|
20230705,145000,1231523100,69000,69100,69100,69000,16
|
|
20230705,144900,1230417700,69200,69200,69200,69200,0
|
|
20230705,144800,1230417700,69200,69200,69200,69200,64
|
|
20230705,144700,1225988900,69000,69100,69100,69000,34
|
|
20230705,144600,1223640600,69200,69200,69200,69200,33
|
|
20230705,144500,1221357000,69200,69200,69200,69200,5
|
|
20230705,144400,1221011000,69300,69300,69300,69300,24
|
|
20230705,144300,1219347800,69300,69300,69300,69300,0
|
|
20230705,144200,1219347800,69300,69200,69300,69200,12
|
|
20230705,144100,1218516300,69300,69300,69300,69300,12
|
|
20230705,144000,1217684700,69300,69300,69300,69300,11
|
|
20230705,143900,1216922400,69300,69300,69300,69300,2
|
|
20230705,143800,1216783800,69300,69200,69300,69200,84
|
|
20230705,143700,1210962700,69300,69100,69300,69100,26
|
|
20230705,143600,1209162600,69100,69100,69100,69100,47
|
|
20230705,143500,1205914900,69100,69100,69100,69100,10
|
|
20230705,143400,1205223900,69100,69200,69200,69100,154
|
|
20230705,143300,1194580100,69200,69200,69200,69200,230
|
|
20230705,143200,1178664100,69300,69300,69300,69300,12
|
|
20230705,143100,1177832500,69400,69400,69400,69400,0
|
|
20230705,143000,1177832500,69400,69400,69400,69400,12
|
|
20230705,142900,1176999700,69200,69300,69300,69200,251
|
|
20230705,142800,1159613200,69300,69300,69300,69300,106
|
|
20230705,142700,1152267400,69300,69300,69300,69300,32
|
|
20230705,142600,1150049800,69400,69400,69400,69400,24
|
|
20230705,142500,1148384200,69400,69300,69400,69300,7
|
|
20230705,142400,1147899000,69400,69300,69400,69200,314
|
|
20230705,142300,1126139400,69300,69300,69300,69300,24
|
|
20230705,142200,1124476200,69300,69300,69300,69300,1
|
|
20230705,142100,1124406900,69300,69300,69300,69300,4
|
|
20230705,142000,1124129700,69300,69300,69300,69300,50
|
|
20230705,141900,1120664700,69300,69300,69400,69300,24
|
|
20230705,141800,1118999900,69300,69300,69300,69300,0
|
|
20230705,141700,1118999900,69300,69300,69300,69300,80
|
|
20230705,141600,1113455900,69300,69300,69300,69300,24
|
|
20230705,141500,1111792700,69200,69200,69200,69200,61
|
|
20230705,141400,1107571500,69300,69300,69300,69300,0
|
|
20230705,141300,1107571500,69300,69300,69300,69300,14
|
|
20230705,141200,1106601300,69300,69100,69300,69100,34
|
|
20230705,141100,1104247100,69100,69100,69100,69100,0
|
|
20230705,141000,1104247100,69100,69100,69100,69100,0
|
|
20230705,140900,1104247100,69100,69100,69100,69100,6
|
|
20230705,140800,1103832500,69200,69500,69500,69200,892
|
|
20230705,140700,1042034400,69400,69400,69400,69400,1
|
|
20230705,140600,1041965000,69400,69400,69400,69400,0
|
|
20230705,140500,1041965000,69400,69400,69400,69400,34
|
|
20230705,140400,1039605400,69300,69300,69300,69300,7
|
|
20230705,140300,1039120300,69300,69400,69400,69300,14
|
|
20230705,140200,1038149600,69400,69400,69400,69400,23
|
|
20230705,140100,1036553400,69400,69400,69400,69400,344
|
|
20230705,140000,1012679800,69400,69400,69400,69400,12
|
|
20230705,135900,1011847000,69400,69400,69400,69400,3
|
|
20230705,135800,1011638800,69400,69500,69500,69400,115
|
|
20230705,135700,1003655300,69400,69400,69400,69400,1
|
|
20230705,135600,1003585900,69400,69400,69400,69400,3
|
|
20230705,135500,1003377700,69500,69500,69500,69500,6
|
|
20230705,135400,1002960700,69500,69500,69500,69500,24
|
|
20230705,135300,1001292700,69500,69500,69500,69500,0
|
|
20230705,135200,1001292700,69500,69500,69500,69500,15
|
|
20230705,135100,1000250200,69500,69500,69500,69500,24
|
|
20230705,135000,998582200,69400,69400,69400,69400,0
|
|
20230705,134900,998582200,69400,69400,69400,69400,5
|
|
20230705,134800,998235200,69500,69500,69500,69500,1
|
|
20230705,134700,998165700,69500,69600,69600,69500,29
|
|
20230705,134600,996147800,69600,69600,69600,69600,0
|
|
20230705,134500,996147800,69600,69600,69600,69600,0
|
|
20230705,134400,996147800,69600,69600,69600,69600,0
|
|
20230705,134300,996147800,69600,69400,69600,69400,68
|
|
20230705,134200,991421200,69400,69400,69400,69400,95
|
|
20230705,134100,984828200,69400,69500,69500,69400,60
|
|
20230705,134000,980658800,69500,69500,69500,69500,64
|
|
20230705,133900,976210800,69500,69500,69500,69500,3
|
|
20230705,133800,976002300,69400,69400,69400,69400,0
|
|
20230705,133700,976002300,69400,69500,69500,69400,131
|
|
20230705,133600,966904800,69500,69400,69500,69400,25
|
|
20230705,133500,965167400,69400,69400,69400,69400,1
|
|
20230705,133400,965098000,69400,69400,69400,69400,40
|
|
20230705,133300,962322000,69400,69400,69400,69400,27
|
|
20230705,133200,960448200,69300,69400,69400,69300,9
|
|
20230705,133100,959824300,69300,69300,69300,69300,0
|
|
20230705,133000,959824300,69300,69300,69300,69300,8
|
|
20230705,132900,959269900,69300,69300,69400,69300,31
|
|
20230705,132800,957119200,69400,69400,69400,69400,0
|
|
20230705,132700,957119200,69400,69400,69400,69400,17
|
|
20230705,132600,955939400,69400,69400,69400,69400,13
|
|
20230705,132500,955037200,69400,69400,69400,69400,18
|
|
20230705,132400,953788000,69400,69400,69400,69400,0
|
|
20230705,132300,953788000,69400,69400,69400,69400,0
|
|
20230705,132200,953788000,69400,69400,69400,69400,133
|
|
20230705,132100,944557800,69400,69400,69400,69400,1
|
|
20230705,132000,944488400,69400,69400,69400,69400,25
|
|
20230705,131900,942753400,69500,69500,69500,69500,0
|
|
20230705,131800,942753400,69500,69500,69500,69500,24
|
|
20230705,131700,941085400,69500,69500,69500,69500,3
|
|
20230705,131600,940876900,69500,69500,69500,69500,0
|
|
20230705,131500,940876900,69500,69400,69500,69400,40
|
|
20230705,131400,938097400,69400,69400,69400,69400,4
|
|
20230705,131300,937819800,69400,69400,69400,69400,0
|
|
20230705,131200,937819800,69400,69400,69400,69400,6
|
|
20230705,131100,937403400,69300,69400,69400,69300,25
|
|
20230705,131000,935668500,69300,69300,69300,69300,0
|
|
20230705,130900,935668500,69300,69400,69400,69300,24
|
|
20230705,130800,934003600,69400,69400,69400,69300,113
|
|
20230705,130700,926163200,69400,69500,69500,69400,110
|
|
20230705,130600,918526200,69600,69600,69600,69600,0
|
|
20230705,130500,918526200,69600,69600,69600,69600,0
|
|
20230705,130400,918526200,69600,69500,69600,69500,138
|
|
20230705,130300,908931000,69400,69400,69400,69400,4
|
|
20230705,130200,908653400,69400,69400,69400,69400,6
|
|
20230705,130100,908237000,69400,69400,69400,69400,8
|
|
20230705,130000,907681800,69400,69400,69400,69300,38
|
|
20230705,125900,905045400,69400,69400,69400,69400,2
|
|
20230705,125800,904906600,69500,69500,69500,69400,27
|
|
20230705,125700,903032400,69500,69500,69500,69500,11
|
|
20230705,125600,902267900,69500,69500,69500,69500,0
|
|
20230705,125500,902267900,69500,69500,69500,69500,5
|
|
20230705,125400,901920400,69500,69500,69500,69400,16
|
|
20230705,125300,900809600,69500,69300,69500,69300,22
|
|
20230705,125200,899282600,69300,69300,69300,69300,0
|
|
20230705,125100,899282600,69300,69300,69300,69300,2
|
|
20230705,125000,899144000,69300,69500,69500,69300,32
|
|
20230705,124900,896922800,69300,69300,69300,69300,3
|
|
20230705,124800,896714900,69300,69300,69300,69300,59
|
|
20230705,124700,892626200,69400,69400,69400,69400,12
|
|
20230705,124600,891793400,69500,69400,69500,69300,63
|
|
20230705,124500,887422600,69500,69500,69500,69500,6
|
|
20230705,124400,887005600,69500,69400,69500,69400,11
|
|
20230705,124300,886241200,69400,69400,69400,69400,24
|
|
20230705,124200,884575600,69400,69400,69400,69400,0
|
|
20230705,124100,884575600,69400,69400,69400,69400,6
|
|
20230705,124000,884159200,69400,69400,69400,69400,10
|
|
20230705,123900,883465200,69400,69400,69400,69300,59
|
|
20230705,123800,879373600,69300,69400,69400,69300,28
|
|
20230705,123700,877431700,69400,69400,69400,69400,1
|
|
20230705,123600,877362300,69400,69400,69400,69400,0
|
|
20230705,123500,877362300,69400,69400,69400,69400,39
|
|
20230705,123400,874655700,69500,69500,69500,69500,0
|
|
20230705,123300,874655700,69500,69500,69500,69500,1
|
|
20230705,123200,874586200,69500,69500,69600,69500,24
|
|
20230705,123100,872917000,69400,69400,69400,69400,9
|
|
20230705,123000,872292400,69400,69400,69400,69400,19
|
|
20230705,122900,870973800,69500,69500,69500,69500,12
|
|
20230705,122800,870139800,69600,69600,69600,69600,12
|
|
20230705,122700,869304600,69400,69500,69500,69400,12
|
|
20230705,122600,868471400,69600,69600,69600,69600,0
|
|
20230705,122500,868471400,69600,69500,69600,69500,28
|
|
20230705,122400,866522700,69600,69600,69600,69600,0
|
|
20230705,122300,866522700,69600,69600,69600,69600,1
|
|
20230705,122200,866453100,69600,69600,69600,69600,4
|
|
20230705,122100,866174700,69600,69500,69600,69500,21
|
|
20230705,122000,864714000,69500,69500,69500,69500,1
|
|
20230705,121900,864644500,69500,69500,69500,69500,2
|
|
20230705,121800,864505500,69500,69500,69500,69500,1
|
|
20230705,121700,864436000,69500,69400,69600,69400,48
|
|
20230705,121600,861102000,69400,69400,69400,69400,0
|
|
20230705,121500,861102000,69400,69400,69400,69400,9
|
|
20230705,121400,860477400,69400,69600,69600,69400,15
|
|
20230705,121300,859434000,69600,69600,69600,69600,0
|
|
20230705,121200,859434000,69600,69600,69600,69600,0
|
|
20230705,121100,859434000,69600,69600,69600,69600,0
|
|
20230705,121000,859434000,69600,69200,69600,69200,27
|
|
20230705,120900,857558100,69200,69200,69200,69200,38
|
|
20230705,120800,854928500,69200,69300,69300,69200,30
|
|
20230705,120700,852850800,69500,69500,69500,69500,16
|
|
20230705,120600,851738800,69300,69300,69300,69300,50
|
|
20230705,120500,848273800,69300,69400,69400,69300,11
|
|
20230705,120400,847511400,69400,69400,69400,69400,12
|
|
20230705,120300,846678600,69500,69300,69500,69300,20
|
|
20230705,120200,845290500,69300,69400,69400,69300,12
|
|
20230705,120100,844458700,69400,69300,69400,69300,54
|
|
20230705,120000,840716200,69400,69500,69500,69400,34
|
|
20230705,115900,838353800,69500,69500,69500,69500,0
|
|
20230705,115800,838353800,69500,69500,69500,69500,6
|
|
20230705,115700,837936800,69500,69500,69500,69500,0
|
|
20230705,115600,837936800,69500,69400,69600,69400,38
|
|
20230705,115500,835296700,69400,69400,69400,69400,0
|
|
20230705,115400,835296700,69400,69400,69400,69400,0
|
|
20230705,115300,835296700,69400,69400,69400,69400,12
|
|
20230705,115200,834463900,69500,69500,69500,69500,13
|
|
20230705,115100,833560400,69500,69300,69500,69300,10
|
|
20230705,115000,832865600,69300,69300,69300,69300,53
|
|
20230705,114900,829192700,69400,69400,69400,69400,33
|
|
20230705,114800,826902500,69400,69400,69400,69400,0
|
|
20230705,114700,826902500,69400,69400,69400,69400,3
|
|
20230705,114600,826694300,69500,69500,69500,69500,0
|
|
20230705,114500,826694300,69500,69400,69600,69400,35
|
|
20230705,114400,824261600,69500,69500,69500,69500,0
|
|
20230705,114300,824261600,69500,69700,69700,69500,20
|
|
20230705,114200,822871300,69700,69400,69700,69400,26
|
|
20230705,114100,821062500,69400,69400,69400,69400,10
|
|
20230705,114000,820368500,69400,69400,69400,69400,73
|
|
20230705,113900,815302300,69400,69400,69400,69400,0
|
|
20230705,113800,815302300,69400,69400,69400,69400,16
|
|
20230705,113700,814191900,69400,69400,69400,69400,3
|
|
20230705,113600,813983700,69400,69400,69400,69400,1
|
|
20230705,113500,813914300,69400,69500,69500,69400,23
|
|
20230705,113400,812316900,69400,69400,69400,69400,1
|
|
20230705,113300,812247500,69600,69600,69600,69600,0
|
|
20230705,113200,812247500,69600,69700,69700,69200,99
|
|
20230705,113100,805363800,69700,69700,69700,69700,21
|
|
20230705,113000,803900100,69500,69500,69500,69500,1
|
|
20230705,112900,803830600,69500,69500,69500,69500,0
|
|
20230705,112800,803830600,69500,69500,69500,69500,27
|
|
20230705,112700,801954100,69600,69500,69600,69200,133
|
|
20230705,112600,792739700,69500,69500,69500,69500,2
|
|
20230705,112500,792600700,69600,69600,69600,69600,12
|
|
20230705,112400,791765500,69600,69800,69800,69600,25
|
|
20230705,112300,790025300,69800,69800,69800,69800,0
|
|
20230705,112200,790025300,69800,69800,69800,69800,45
|
|
20230705,112100,786884300,69800,69600,69800,69300,468
|
|
20230705,112000,754427600,69700,69600,69700,69600,47
|
|
20230705,111900,751152200,69500,69500,69500,69500,120
|
|
20230705,111800,742812200,69500,69500,69500,69500,24
|
|
20230705,111700,741144200,69500,69500,69500,69500,26
|
|
20230705,111600,739337200,69400,69500,69500,69400,2
|
|
20230705,111500,739198300,69400,69400,69400,69400,0
|
|
20230705,111400,739198300,69400,69300,69400,69300,423
|
|
20230705,111300,709864200,69300,69300,69300,69300,70
|
|
20230705,111200,705013200,69300,69300,69300,69300,7
|
|
20230705,111100,704528100,69200,69200,69200,69200,0
|
|
20230705,111000,704528100,69200,69300,69300,69200,14
|
|
20230705,110900,703558100,69400,69300,69400,69300,13
|
|
20230705,110800,702656000,69400,69300,69400,69300,7
|
|
20230705,110700,702170500,69300,69300,69300,69300,10
|
|
20230705,110600,701477500,69400,69400,69400,69400,34
|
|
20230705,110500,699117900,69400,69400,69400,69400,10
|
|
20230705,110400,698423900,69400,69400,69400,69400,0
|
|
20230705,110300,698423900,69400,69400,69400,69400,0
|
|
20230705,110200,698423900,69400,69200,69400,69000,312
|
|
20230705,110100,676870300,69300,69300,69300,69300,2
|
|
20230705,110000,676731700,69300,69300,69300,69300,500
|
|
20230705,105900,642081700,69300,69600,69600,69300,312
|
|
20230705,105800,620455300,69400,69400,69400,69400,74
|
|
20230705,105700,615319700,69400,69400,69400,69400,14
|
|
20230705,105600,614348100,69400,69400,69400,69400,14
|
|
20230705,105500,613376500,69400,69500,69600,69400,16
|
|
20230705,105400,612264200,69300,69400,69400,69300,151
|
|
20230705,105300,601797400,69500,69500,69500,69500,30
|
|
20230705,105200,599712400,69500,69700,69700,69500,95
|
|
20230705,105100,593104700,69700,69700,69700,69700,12
|
|
20230705,105000,592268300,69600,69600,69600,69600,13
|
|
20230705,104900,591363500,69700,69700,69700,69700,22
|
|
20230705,104800,589830100,69700,69600,69700,69600,14
|
|
20230705,104700,588854400,69500,69500,69500,69500,4
|
|
20230705,104600,588576400,69600,69600,69600,69600,21
|
|
20230705,104500,587114800,69600,69600,69600,69600,2
|
|
20230705,104400,586975600,69600,69500,69600,69500,25
|
|
20230705,104300,585235700,69500,69500,69500,69500,16
|
|
20230705,104200,584123700,69600,69600,69600,69600,1
|
|
20230705,104100,584054100,69600,69600,69600,69600,13
|
|
20230705,104000,583149300,69500,69500,69500,69500,6
|
|
20230705,103900,582732300,69400,69400,69400,69400,53
|
|
20230705,103800,579054100,69400,69400,69400,69400,36
|
|
20230705,103700,576555700,69400,69300,69400,69300,101
|
|
20230705,103600,569553900,69300,69300,69300,69300,0
|
|
20230705,103500,569553900,69300,69400,69400,69300,17
|
|
20230705,103400,568375600,69300,69400,69400,69300,28
|
|
20230705,103300,566432800,69400,69400,69400,69400,81
|
|
20230705,103200,560811400,69500,69500,69500,69500,58
|
|
20230705,103100,556780400,69600,69600,69600,69600,1
|
|
20230705,103000,556710800,69600,69500,69600,69500,41
|
|
20230705,102900,553857400,69500,69500,69500,69500,0
|
|
20230705,102800,553857400,69500,69600,69600,69500,58
|
|
20230705,102700,549821600,69600,69600,69600,69600,21
|
|
20230705,102600,548360000,69500,69500,69600,69500,51
|
|
20230705,102500,544813100,69500,69500,69500,69500,1
|
|
20230705,102400,544743600,69400,69600,69600,69400,30
|
|
20230705,102300,542659600,69600,69500,69600,69500,49
|
|
20230705,102200,539252900,69500,69500,69500,69500,39
|
|
20230705,102100,536542400,69600,69700,69700,69600,237
|
|
20230705,102000,520045900,69800,69800,69800,69800,6
|
|
20230705,101900,519627100,69800,69600,69800,69600,15
|
|
20230705,101800,518581000,69700,69700,69700,69700,4
|
|
20230705,101700,518302200,69600,69600,69600,69600,5
|
|
20230705,101600,517954200,69600,69700,69700,69600,48
|
|
20230705,101500,514611600,69500,69700,69700,69500,50
|
|
20230705,101400,511131300,69700,69900,69900,69700,11
|
|
20230705,101300,510362900,69900,70000,70100,69900,121
|
|
20230705,101200,501900600,70100,69900,70100,69900,81
|
|
20230705,101100,496229000,69900,70000,70000,69900,50
|
|
20230705,101000,492731200,70000,70000,70000,70000,19
|
|
20230705,100900,491401200,70000,69900,70000,69900,484
|
|
20230705,100800,457526500,69900,69900,69900,69900,38
|
|
20230705,100700,454870300,69700,69900,69900,69700,230
|
|
20230705,100600,438803900,69900,69900,69900,69800,39
|
|
20230705,100500,436077900,69800,69800,69800,69800,37
|
|
20230705,100400,433495300,69600,69800,69800,69600,80
|
|
20230705,100300,427912300,69700,69600,69700,69600,325
|
|
20230705,100200,405283400,69600,69600,69600,69600,4
|
|
20230705,100100,405005000,69600,69600,69600,69600,24
|
|
20230705,100000,403334600,69400,69600,69600,69400,17
|
|
20230705,095900,402154000,69600,69600,69600,69600,2
|
|
20230705,095800,402014800,69600,69400,69600,69400,251
|
|
20230705,095700,384590300,69400,69300,69400,69300,167
|
|
20230705,095600,373013600,69300,69300,69300,69300,1
|
|
20230705,095500,372944300,69300,69300,69300,69300,10
|
|
20230705,095400,372251300,69300,69200,69300,69200,31
|
|
20230705,095300,370103300,69200,69200,69200,69200,43
|
|
20230705,095200,367127700,69200,69200,69200,69200,23
|
|
20230705,095100,365536100,69200,69000,69200,69000,376
|
|
20230705,095000,339555200,68900,69000,69000,68900,248
|
|
20230705,094900,322449300,69000,69000,69000,69000,74
|
|
20230705,094800,317343300,69100,69100,69100,69100,0
|
|
20230705,094700,317343300,69100,69200,69200,69100,26
|
|
20230705,094600,315545400,69000,69000,69000,69000,53
|
|
20230705,094500,311888400,69100,69100,69100,69100,3
|
|
20230705,094400,311681100,69200,69200,69200,69200,25
|
|
20230705,094300,309951100,69100,69100,69100,69100,70
|
|
20230705,094200,305114100,69200,69100,69200,69100,516
|
|
20230705,094100,269408500,69200,69200,69200,69200,20
|
|
20230705,094000,268024500,69200,69200,69200,69000,18
|
|
20230705,093900,266779900,69200,69200,69200,69000,44
|
|
20230705,093800,263739600,69300,69200,69300,69200,2
|
|
20230705,093700,263601100,69200,69400,69400,69200,20
|
|
20230705,093600,262215300,69400,69400,69400,69400,29
|
|
20230705,093500,260202700,69400,69400,69400,69400,42
|
|
20230705,093400,257287900,69400,69400,69400,69400,17
|
|
20230705,093300,256108100,69400,69400,69400,69400,103
|
|
20230705,093200,248959900,69100,69400,69400,69100,75
|
|
20230705,093100,243762600,69400,69300,69400,69300,10
|
|
20230705,093000,243069200,69300,69400,69400,69300,13
|
|
20230705,092900,242167600,69400,69200,69400,69200,13
|
|
20230705,092800,241265600,69100,69200,69200,69100,1002
|
|
20230705,092700,171930900,69100,69100,69100,69100,16
|
|
20230705,092600,170825300,69200,69300,69300,69200,48
|
|
20230705,092500,167501000,69200,69200,69200,69100,482
|
|
20230705,092400,134165200,69200,69200,69200,69200,7
|
|
20230705,092300,133680800,69200,69300,69300,69200,153
|
|
20230705,092200,123089000,69400,69400,69600,69400,54
|
|
20230705,092100,119336700,69400,69500,69500,69400,212
|
|
20230705,092000,104604800,69500,69500,69500,69500,28
|
|
20230705,091900,102658800,69500,69500,69500,69500,0
|
|
20230705,091800,102658800,69500,69700,69700,69500,13
|
|
20230705,091700,101753200,69700,69500,69700,69500,59
|
|
20230705,091600,97641500,69500,69500,69500,69500,12
|
|
20230705,091500,96807500,69200,69200,69200,69200,0
|
|
20230705,091400,96807500,69200,69400,69500,69100,121
|
|
20230705,091300,88409000,69500,69000,69500,68900,120
|
|
20230705,091200,80106400,69000,69100,69100,69000,33
|
|
20230705,091100,77827800,69100,69100,69100,69100,4
|
|
20230705,091000,77551400,69000,69000,69000,69000,11
|
|
20230705,090900,76792400,69000,69100,69100,69000,51
|
|
20230705,090800,73273200,69300,69300,69300,69200,26
|
|
20230705,090700,71472000,69300,69300,69300,69300,7
|
|
20230705,090600,70986900,69000,69000,69000,68800,86
|
|
20230705,090500,65062800,68800,69000,69000,68800,46
|
|
20230705,090400,61893200,69000,68700,69000,68700,78
|
|
20230705,090300,56530400,68800,68900,68900,68700,98
|
|
20230705,090200,49786200,69000,68700,69000,68700,8
|
|
20230705,090100,49234500,68700,69100,69100,68700,134
|
|
20230705,090000,40003500,69100,69200,69500,69100,578
|