714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,205000,11734396600,63000,63000,63000,63000,0
|
|
20230728,204900,11734396600,63000,63000,63000,63000,0
|
|
20230728,204800,11734396600,63000,63000,63000,63000,0
|
|
20230728,204700,11734396600,63000,63000,63000,63000,0
|
|
20230728,204600,11734396600,63000,63000,63000,63000,0
|
|
20230728,204500,11734396600,63000,63000,63000,63000,0
|
|
20230728,204400,11734396600,63000,63000,63000,63000,0
|
|
20230728,204300,11734396600,63000,63000,63000,63000,0
|
|
20230728,204200,11734396600,63000,63000,63000,63000,0
|
|
20230728,204100,11734396600,63000,63000,63000,63000,0
|
|
20230728,204000,11734396600,63000,63000,63000,63000,0
|
|
20230728,203900,11734396600,63000,63000,63000,63000,0
|
|
20230728,203800,11734396600,63000,63000,63000,63000,0
|
|
20230728,203700,11734396600,63000,63000,63000,63000,0
|
|
20230728,203600,11734396600,63000,63000,63000,63000,0
|
|
20230728,203500,11734396600,63000,63000,63000,63000,0
|
|
20230728,203400,11734396600,63000,63000,63000,63000,0
|
|
20230728,203300,11734396600,63000,63000,63000,63000,0
|
|
20230728,203200,11734396600,63000,63000,63000,63000,0
|
|
20230728,203100,11734396600,63000,63000,63000,63000,0
|
|
20230728,203000,11734396600,63000,63000,63000,63000,0
|
|
20230728,202900,11734396600,63000,63000,63000,63000,0
|
|
20230728,202800,11734396600,63000,63000,63000,63000,0
|
|
20230728,202700,11734396600,63000,63000,63000,63000,0
|
|
20230728,202600,11734396600,63000,63000,63000,63000,0
|
|
20230728,202500,11734396600,63000,63000,63000,63000,0
|
|
20230728,202400,11734396600,63000,63000,63000,63000,0
|
|
20230728,202300,11734396600,63000,63000,63000,63000,0
|
|
20230728,202200,11734396600,63000,63000,63000,63000,0
|
|
20230728,202100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,202000,11734396600,63000,63000,63000,63000,0
|
|
20230728,201900,11734396600,63000,63000,63000,63000,0
|
|
20230728,201800,11734396600,63000,63000,63000,63000,0
|
|
20230728,201700,11734396600,63000,63000,63000,63000,0
|
|
20230728,201600,11734396600,63000,63000,63000,63000,0
|
|
20230728,201500,11734396600,63000,63000,63000,63000,0
|
|
20230728,201400,11734396600,63000,63000,63000,63000,0
|
|
20230728,201300,11734396600,63000,63000,63000,63000,0
|
|
20230728,201200,11734396600,63000,63000,63000,63000,0
|
|
20230728,201100,11734396600,63000,63000,63000,63000,0
|
|
20230728,201000,11734396600,63000,63000,63000,63000,0
|
|
20230728,200900,11734396600,63000,63000,63000,63000,0
|
|
20230728,200800,11734396600,63000,63000,63000,63000,0
|
|
20230728,200700,11734396600,63000,63000,63000,63000,0
|
|
20230728,200600,11734396600,63000,63000,63000,63000,0
|
|
20230728,200500,11734396600,63000,63000,63000,63000,0
|
|
20230728,200400,11734396600,63000,63000,63000,63000,0
|
|
20230728,200300,11734396600,63000,63000,63000,63000,0
|
|
20230728,200200,11734396600,63000,63000,63000,63000,0
|
|
20230728,200100,11734396600,63000,63000,63000,63000,0
|
|
20230728,200000,11734396600,63000,63000,63000,63000,0
|
|
20230728,195900,11734396600,63000,63000,63000,63000,0
|
|
20230728,195800,11734396600,63000,63000,63000,63000,0
|
|
20230728,195700,11734396600,63000,63000,63000,63000,0
|
|
20230728,195600,11734396600,63000,63000,63000,63000,0
|
|
20230728,195500,11734396600,63000,63000,63000,63000,0
|
|
20230728,195400,11734396600,63000,63000,63000,63000,0
|
|
20230728,195300,11734396600,63000,63000,63000,63000,0
|
|
20230728,195200,11734396600,63000,63000,63000,63000,0
|
|
20230728,195100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,195000,11734396600,63000,63000,63000,63000,0
|
|
20230728,194900,11734396600,63000,63000,63000,63000,0
|
|
20230728,194800,11734396600,63000,63000,63000,63000,0
|
|
20230728,194700,11734396600,63000,63000,63000,63000,0
|
|
20230728,194600,11734396600,63000,63000,63000,63000,0
|
|
20230728,194500,11734396600,63000,63000,63000,63000,0
|
|
20230728,194400,11734396600,63000,63000,63000,63000,0
|
|
20230728,194300,11734396600,63000,63000,63000,63000,0
|
|
20230728,194200,11734396600,63000,63000,63000,63000,0
|
|
20230728,194100,11734396600,63000,63000,63000,63000,0
|
|
20230728,194000,11734396600,63000,63000,63000,63000,0
|
|
20230728,193900,11734396600,63000,63000,63000,63000,0
|
|
20230728,193800,11734396600,63000,63000,63000,63000,0
|
|
20230728,193700,11734396600,63000,63000,63000,63000,0
|
|
20230728,193600,11734396600,63000,63000,63000,63000,0
|
|
20230728,193500,11734396600,63000,63000,63000,63000,0
|
|
20230728,193400,11734396600,63000,63000,63000,63000,0
|
|
20230728,193300,11734396600,63000,63000,63000,63000,0
|
|
20230728,193200,11734396600,63000,63000,63000,63000,0
|
|
20230728,193100,11734396600,63000,63000,63000,63000,0
|
|
20230728,193000,11734396600,63000,63000,63000,63000,0
|
|
20230728,192900,11734396600,63000,63000,63000,63000,0
|
|
20230728,192800,11734396600,63000,63000,63000,63000,0
|
|
20230728,192700,11734396600,63000,63000,63000,63000,0
|
|
20230728,192600,11734396600,63000,63000,63000,63000,0
|
|
20230728,192500,11734396600,63000,63000,63000,63000,0
|
|
20230728,192400,11734396600,63000,63000,63000,63000,0
|
|
20230728,192300,11734396600,63000,63000,63000,63000,0
|
|
20230728,192200,11734396600,63000,63000,63000,63000,0
|
|
20230728,192100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,192000,11734396600,63000,63000,63000,63000,0
|
|
20230728,191900,11734396600,63000,63000,63000,63000,0
|
|
20230728,191800,11734396600,63000,63000,63000,63000,0
|
|
20230728,191700,11734396600,63000,63000,63000,63000,0
|
|
20230728,191600,11734396600,63000,63000,63000,63000,0
|
|
20230728,191500,11734396600,63000,63000,63000,63000,0
|
|
20230728,191400,11734396600,63000,63000,63000,63000,0
|
|
20230728,191300,11734396600,63000,63000,63000,63000,0
|
|
20230728,191200,11734396600,63000,63000,63000,63000,0
|
|
20230728,191100,11734396600,63000,63000,63000,63000,0
|
|
20230728,191000,11734396600,63000,63000,63000,63000,0
|
|
20230728,190900,11734396600,63000,63000,63000,63000,0
|
|
20230728,190800,11734396600,63000,63000,63000,63000,0
|
|
20230728,190700,11734396600,63000,63000,63000,63000,0
|
|
20230728,190600,11734396600,63000,63000,63000,63000,0
|
|
20230728,190500,11734396600,63000,63000,63000,63000,0
|
|
20230728,190400,11734396600,63000,63000,63000,63000,0
|
|
20230728,190300,11734396600,63000,63000,63000,63000,0
|
|
20230728,190200,11734396600,63000,63000,63000,63000,0
|
|
20230728,190100,11734396600,63000,63000,63000,63000,0
|
|
20230728,190000,11734396600,63000,63000,63000,63000,0
|
|
20230728,185900,11734396600,63000,63000,63000,63000,0
|
|
20230728,185800,11734396600,63000,63000,63000,63000,0
|
|
20230728,185700,11734396600,63000,63000,63000,63000,0
|
|
20230728,185600,11734396600,63000,63000,63000,63000,0
|
|
20230728,185500,11734396600,63000,63000,63000,63000,0
|
|
20230728,185400,11734396600,63000,63000,63000,63000,0
|
|
20230728,185300,11734396600,63000,63000,63000,63000,0
|
|
20230728,185200,11734396600,63000,63000,63000,63000,0
|
|
20230728,185100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,185000,11734396600,63000,63000,63000,63000,0
|
|
20230728,184900,11734396600,63000,63000,63000,63000,0
|
|
20230728,184800,11734396600,63000,63000,63000,63000,0
|
|
20230728,184700,11734396600,63000,63000,63000,63000,0
|
|
20230728,184600,11734396600,63000,63000,63000,63000,0
|
|
20230728,184500,11734396600,63000,63000,63000,63000,0
|
|
20230728,184400,11734396600,63000,63000,63000,63000,0
|
|
20230728,184300,11734396600,63000,63000,63000,63000,0
|
|
20230728,184200,11734396600,63000,63000,63000,63000,0
|
|
20230728,184100,11734396600,63000,63000,63000,63000,0
|
|
20230728,184000,11734396600,63000,63000,63000,63000,0
|
|
20230728,183900,11734396600,63000,63000,63000,63000,0
|
|
20230728,183800,11734396600,63000,63000,63000,63000,0
|
|
20230728,183700,11734396600,63000,63000,63000,63000,0
|
|
20230728,183600,11734396600,63000,63000,63000,63000,0
|
|
20230728,183500,11734396600,63000,63000,63000,63000,0
|
|
20230728,183400,11734396600,63000,63000,63000,63000,0
|
|
20230728,183300,11734396600,63000,63000,63000,63000,0
|
|
20230728,183200,11734396600,63000,63000,63000,63000,0
|
|
20230728,183100,11734396600,63000,63000,63000,63000,0
|
|
20230728,183000,11734396600,63000,63000,63000,63000,0
|
|
20230728,182900,11734396600,63000,63000,63000,63000,0
|
|
20230728,182800,11734396600,63000,63000,63000,63000,0
|
|
20230728,182700,11734396600,63000,63000,63000,63000,0
|
|
20230728,182600,11734396600,63000,63000,63000,63000,0
|
|
20230728,182500,11734396600,63000,63000,63000,63000,0
|
|
20230728,182400,11734396600,63000,63000,63000,63000,0
|
|
20230728,182300,11734396600,63000,63000,63000,63000,0
|
|
20230728,182200,11734396600,63000,63000,63000,63000,0
|
|
20230728,182100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,182000,11734396600,63000,63000,63000,63000,0
|
|
20230728,181900,11734396600,63000,63000,63000,63000,0
|
|
20230728,181800,11734396600,63000,63000,63000,63000,0
|
|
20230728,181700,11734396600,63000,63000,63000,63000,0
|
|
20230728,181600,11734396600,63000,63000,63000,63000,0
|
|
20230728,181500,11734396600,63000,63000,63000,63000,0
|
|
20230728,181400,11734396600,63000,63000,63000,63000,0
|
|
20230728,181300,11734396600,63000,63000,63000,63000,0
|
|
20230728,181200,11734396600,63000,63000,63000,63000,0
|
|
20230728,181100,11734396600,63000,63000,63000,63000,0
|
|
20230728,181000,11734396600,63000,63000,63000,63000,0
|
|
20230728,180900,11734396600,63000,63000,63000,63000,0
|
|
20230728,180800,11734396600,63000,63000,63000,63000,0
|
|
20230728,180700,11734396600,63000,63000,63000,63000,0
|
|
20230728,180600,11734396600,63000,63000,63000,63000,0
|
|
20230728,180500,11734396600,63000,63000,63000,63000,0
|
|
20230728,180400,11734396600,63000,63000,63000,63000,0
|
|
20230728,180300,11734396600,63000,63000,63000,63000,0
|
|
20230728,180200,11734396600,63000,63000,63000,63000,0
|
|
20230728,180100,11734396600,63000,63000,63000,63000,0
|
|
20230728,180000,11734396600,63000,63000,63000,63000,0
|
|
20230728,175900,11734396600,63000,63000,63000,63000,0
|
|
20230728,175800,11734396600,63000,63000,63000,63000,0
|
|
20230728,175700,11734396600,63000,63000,63000,63000,0
|
|
20230728,175600,11734396600,63000,63000,63000,63000,0
|
|
20230728,175500,11734396600,63000,63000,63000,63000,0
|
|
20230728,175400,11734396600,63000,63000,63000,63000,0
|
|
20230728,175300,11734396600,63000,63000,63000,63000,0
|
|
20230728,175200,11734396600,63000,63000,63000,63000,0
|
|
20230728,175100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,175000,11734396600,63000,63000,63000,63000,0
|
|
20230728,174900,11734396600,63000,63000,63000,63000,0
|
|
20230728,174800,11734396600,63000,63000,63000,63000,0
|
|
20230728,174700,11734396600,63000,63000,63000,63000,0
|
|
20230728,174600,11734396600,63000,63000,63000,63000,0
|
|
20230728,174500,11734396600,63000,63000,63000,63000,0
|
|
20230728,174400,11734396600,63000,63000,63000,63000,0
|
|
20230728,174300,11734396600,63000,63000,63000,63000,0
|
|
20230728,174200,11734396600,63000,63000,63000,63000,0
|
|
20230728,174100,11734396600,63000,63000,63000,63000,0
|
|
20230728,174000,11734396600,63000,63000,63000,63000,0
|
|
20230728,173900,11734396600,63000,63000,63000,63000,0
|
|
20230728,173800,11734396600,63000,63000,63000,63000,0
|
|
20230728,173700,11734396600,63000,63000,63000,63000,0
|
|
20230728,173600,11734396600,63000,63000,63000,63000,0
|
|
20230728,173500,11734396600,63000,63000,63000,63000,0
|
|
20230728,173400,11734396600,63000,63000,63000,63000,0
|
|
20230728,173300,11734396600,63000,63000,63000,63000,0
|
|
20230728,173200,11734396600,63000,63000,63000,63000,0
|
|
20230728,173100,11734396600,63000,63000,63000,63000,0
|
|
20230728,173000,11734396600,63000,63000,63000,63000,0
|
|
20230728,172900,11734396600,63000,63000,63000,63000,0
|
|
20230728,172800,11734396600,63000,63000,63000,63000,0
|
|
20230728,172700,11734396600,63000,63000,63000,63000,0
|
|
20230728,172600,11734396600,63000,63000,63000,63000,0
|
|
20230728,172500,11734396600,63000,63000,63000,63000,0
|
|
20230728,172400,11734396600,63000,63000,63000,63000,0
|
|
20230728,172300,11734396600,63000,63000,63000,63000,0
|
|
20230728,172200,11734396600,63000,63000,63000,63000,0
|
|
20230728,172100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,172000,11734396600,63000,63000,63000,63000,0
|
|
20230728,171900,11734396600,63000,63000,63000,63000,0
|
|
20230728,171800,11734396600,63000,63000,63000,63000,0
|
|
20230728,171700,11734396600,63000,63000,63000,63000,0
|
|
20230728,171600,11734396600,63000,63000,63000,63000,0
|
|
20230728,171500,11734396600,63000,63000,63000,63000,0
|
|
20230728,171400,11734396600,63000,63000,63000,63000,0
|
|
20230728,171300,11734396600,63000,63000,63000,63000,0
|
|
20230728,171200,11734396600,63000,63000,63000,63000,0
|
|
20230728,171100,11734396600,63000,63000,63000,63000,0
|
|
20230728,171000,11734396600,63000,63000,63000,63000,0
|
|
20230728,170900,11734396600,63000,63000,63000,63000,0
|
|
20230728,170800,11734396600,63000,63000,63000,63000,0
|
|
20230728,170700,11734396600,63000,63000,63000,63000,0
|
|
20230728,170600,11734396600,63000,63000,63000,63000,0
|
|
20230728,170500,11734396600,63000,63000,63000,63000,0
|
|
20230728,170400,11734396600,63000,63000,63000,63000,0
|
|
20230728,170300,11734396600,63000,63000,63000,63000,0
|
|
20230728,170200,11734396600,63000,63000,63000,63000,0
|
|
20230728,170100,11734396600,63000,63000,63000,63000,0
|
|
20230728,170000,11734396600,63000,63000,63000,63000,0
|
|
20230728,165900,11734396600,63000,63000,63000,63000,0
|
|
20230728,165800,11734396600,63000,63000,63000,63000,0
|
|
20230728,165700,11734396600,63000,63000,63000,63000,0
|
|
20230728,165600,11734396600,63000,63000,63000,63000,0
|
|
20230728,165500,11734396600,63000,63000,63000,63000,0
|
|
20230728,165400,11734396600,63000,63000,63000,63000,0
|
|
20230728,165300,11734396600,63000,63000,63000,63000,0
|
|
20230728,165200,11734396600,63000,63000,63000,63000,0
|
|
20230728,165100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,165000,11734396600,63000,63000,63000,63000,0
|
|
20230728,164900,11734396600,63000,63000,63000,63000,0
|
|
20230728,164800,11734396600,63000,63000,63000,63000,0
|
|
20230728,164700,11734396600,63000,63000,63000,63000,0
|
|
20230728,164600,11734396600,63000,63000,63000,63000,0
|
|
20230728,164500,11734396600,63000,63000,63000,63000,0
|
|
20230728,164400,11734396600,63000,63000,63000,63000,0
|
|
20230728,164300,11734396600,63000,63000,63000,63000,0
|
|
20230728,164200,11734396600,63000,63000,63000,63000,0
|
|
20230728,164100,11734396600,63000,63000,63000,63000,0
|
|
20230728,164000,11734396600,63000,63000,63000,63000,0
|
|
20230728,163900,11734396600,63000,63000,63000,63000,0
|
|
20230728,163800,11734396600,63000,63000,63000,63000,0
|
|
20230728,163700,11734396600,63000,63000,63000,63000,0
|
|
20230728,163600,11734396600,63000,63000,63000,63000,0
|
|
20230728,163500,11734396600,63000,63000,63000,63000,0
|
|
20230728,163400,11734396600,63000,63000,63000,63000,0
|
|
20230728,163300,11734396600,63000,63000,63000,63000,0
|
|
20230728,163200,11734396600,63000,63000,63000,63000,0
|
|
20230728,163100,11734396600,63000,63000,63000,63000,0
|
|
20230728,163000,11734396600,63000,63000,63000,63000,0
|
|
20230728,162900,11734396600,63000,63000,63000,63000,0
|
|
20230728,162800,11734396600,63000,63000,63000,63000,0
|
|
20230728,162700,11734396600,63000,63000,63000,63000,0
|
|
20230728,162600,11734396600,63000,63000,63000,63000,0
|
|
20230728,162500,11734396600,63000,63000,63000,63000,0
|
|
20230728,162400,11734396600,63000,63000,63000,63000,0
|
|
20230728,162300,11734396600,63000,63000,63000,63000,0
|
|
20230728,162200,11734396600,63000,63000,63000,63000,0
|
|
20230728,162100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,162000,11734396600,63000,63000,63000,63000,0
|
|
20230728,161900,11734396600,63000,63000,63000,63000,0
|
|
20230728,161800,11734396600,63000,63000,63000,63000,0
|
|
20230728,161700,11734396600,63000,63000,63000,63000,0
|
|
20230728,161600,11734396600,63000,63000,63000,63000,0
|
|
20230728,161500,11734396600,63000,63000,63000,63000,0
|
|
20230728,161400,11734396600,63000,63000,63000,63000,0
|
|
20230728,161300,11734396600,63000,63000,63000,63000,0
|
|
20230728,161200,11734396600,63000,63000,63000,63000,0
|
|
20230728,161100,11734396600,63000,63000,63000,63000,0
|
|
20230728,161000,11734396600,63000,63000,63000,63000,0
|
|
20230728,160900,11734396600,63000,63000,63000,63000,0
|
|
20230728,160800,11734396600,63000,63000,63000,63000,0
|
|
20230728,160700,11734396600,63000,63000,63000,63000,0
|
|
20230728,160600,11734396600,63000,63000,63000,63000,0
|
|
20230728,160500,11734396600,63000,63000,63000,63000,0
|
|
20230728,160400,11734396600,63000,63000,63000,63000,0
|
|
20230728,160300,11734396600,63000,63000,63000,63000,0
|
|
20230728,160200,11734396600,63000,63000,63000,63000,0
|
|
20230728,160100,11734396600,63000,63000,63000,63000,0
|
|
20230728,160000,11734396600,63000,63000,63000,63000,0
|
|
20230728,155900,11734396600,63000,63000,63000,63000,0
|
|
20230728,155800,11734396600,63000,63000,63000,63000,0
|
|
20230728,155700,11734396600,63000,63000,63000,63000,0
|
|
20230728,155600,11734396600,63000,63000,63000,63000,0
|
|
20230728,155500,11734396600,63000,63000,63000,63000,0
|
|
20230728,155400,11734396600,63000,63000,63000,63000,0
|
|
20230728,155300,11734396600,63000,63000,63000,63000,0
|
|
20230728,155200,11734396600,63000,63000,63000,63000,0
|
|
20230728,155100,11734396600,63000,63000,63000,63000,3164
|
|
20230728,155000,11734396600,63000,63000,63000,63000,0
|
|
20230728,154900,11734396600,63000,63000,63000,63000,0
|
|
20230728,154800,11734396600,63000,63000,63000,63000,0
|
|
20230728,154700,11734396600,63000,63000,63000,63000,0
|
|
20230728,154600,11734396600,63000,63000,63000,63000,0
|
|
20230728,154500,11734396600,63000,63000,63000,63000,0
|
|
20230728,154400,11734396600,63000,63000,63000,63000,0
|
|
20230728,154300,11734396600,63000,63000,63000,63000,0
|
|
20230728,154200,11734396600,63000,63000,63000,63000,0
|
|
20230728,154100,11734396600,63000,63000,63000,63000,0
|
|
20230728,154000,11734396600,63000,63000,63000,63000,0
|
|
20230728,153900,11734396600,63000,63000,63000,63000,0
|
|
20230728,153800,11734396600,63000,63000,63000,63000,0
|
|
20230728,153700,11734396600,63000,63000,63000,63000,0
|
|
20230728,153600,11734396600,63000,63000,63000,63000,0
|
|
20230728,153500,11734396600,63000,63000,63000,63000,0
|
|
20230728,153400,11734396600,63000,63000,63000,63000,0
|
|
20230728,153300,11734396600,63000,63000,63000,63000,0
|
|
20230728,153200,11734396600,63000,63000,63000,63000,0
|
|
20230728,153100,11734396600,63000,63000,63000,63000,0
|
|
20230728,153000,11734396600,63000,63000,63000,63000,3164
|
|
20230728,152900,11535064600,63000,63000,63000,63000,0
|
|
20230728,152800,11535064600,63000,63000,63000,63000,0
|
|
20230728,152700,11535064600,63000,63000,63000,63000,0
|
|
20230728,152600,11535064600,63000,63000,63000,63000,0
|
|
20230728,152500,11535064600,63000,63000,63000,63000,0
|
|
20230728,152400,11535064600,63000,63000,63000,63000,0
|
|
20230728,152300,11535064600,63000,63000,63000,63000,0
|
|
20230728,152200,11535064600,63000,63000,63000,63000,0
|
|
20230728,152100,11535064600,63000,63000,63000,63000,0
|
|
20230728,152000,11535064600,63000,63000,63000,63000,0
|
|
20230728,151900,11535064600,63000,63000,63100,63000,267
|
|
20230728,151800,11518220000,63000,63100,63100,63000,40
|
|
20230728,151700,11515696900,63200,63200,63300,63200,72
|
|
20230728,151600,11511143400,63100,63100,63100,63000,80
|
|
20230728,151500,11506102200,63000,63000,63000,63000,38
|
|
20230728,151400,11503708200,63000,62900,63000,62900,204
|
|
20230728,151300,11490863300,63000,62900,63000,62900,81
|
|
20230728,151200,11485766300,62900,63000,63000,62800,291
|
|
20230728,151100,11467459900,63000,63200,63300,63000,106
|
|
20230728,151000,11460761600,63200,63200,63200,63200,15
|
|
20230728,150900,11459813600,63100,63200,63200,62900,620
|
|
20230728,150800,11420729000,63200,63100,63200,63100,21
|
|
20230728,150700,11419402100,63200,63200,63200,63200,53
|
|
20230728,150600,11416052500,63200,63200,63200,63200,16
|
|
20230728,150500,11415041300,63200,63200,63200,63000,51
|
|
20230728,150400,11411827100,63000,63000,63000,63000,130
|
|
20230728,150300,11403637100,63000,63000,63000,62900,230
|
|
20230728,150200,11389150000,63000,63300,63300,63000,1273
|
|
20230728,150100,11308857100,63300,63400,63400,63300,634
|
|
20230728,150000,11268714400,63400,63400,63400,63400,22
|
|
20230728,145900,11267319600,63400,63400,63400,63300,21
|
|
20230728,145800,11265988700,63400,63500,63500,63400,72
|
|
20230728,145700,11261422800,63400,63500,63500,63200,67
|
|
20230728,145600,11257183500,63500,63300,63500,63200,212
|
|
20230728,145500,11243766300,63300,63300,63400,63300,37
|
|
20230728,145400,11241424100,63300,63400,63400,63300,46
|
|
20230728,145300,11238507800,63300,63300,63400,63300,43
|
|
20230728,145200,11235784800,63400,63400,63400,63300,72
|
|
20230728,145100,11231226900,63400,63500,63500,63400,48
|
|
20230728,145000,11228183500,63500,63400,63500,63400,103
|
|
20230728,144900,11221652300,63500,63400,63500,63400,105
|
|
20230728,144800,11214988500,63400,63500,63500,63400,73
|
|
20230728,144700,11210353800,63500,63600,63600,63500,370
|
|
20230728,144600,11186848200,63700,63600,63700,63600,30
|
|
20230728,144500,11184938000,63500,63500,63500,63400,186
|
|
20230728,144400,11173128300,63500,63300,63700,63300,207
|
|
20230728,144300,11159983600,63500,63500,63500,63300,55
|
|
20230728,144200,11156500500,63500,63300,63500,63300,27
|
|
20230728,144100,11154789400,63400,63700,63800,63400,407
|
|
20230728,144000,11128950300,63700,63700,63700,63500,848
|
|
20230728,143900,11075026700,63800,63800,63800,63800,58
|
|
20230728,143800,11071326300,64000,63900,64000,63900,8
|
|
20230728,143700,11070814900,64000,63900,64000,63900,131
|
|
20230728,143600,11062440900,63900,63900,64000,63900,15
|
|
20230728,143500,11061482300,64000,64000,64000,63800,71
|
|
20230728,143400,11056950700,64100,64100,64100,63700,83
|
|
20230728,143300,11051632700,64000,63800,64100,63700,336
|
|
20230728,143200,11030158500,63900,64000,64000,63700,331
|
|
20230728,143100,11009018700,64000,64100,64100,63900,115
|
|
20230728,143000,11001654800,64100,63800,64200,63800,644
|
|
20230728,142900,10960423700,63900,63800,64000,63800,471
|
|
20230728,142800,10930339200,63700,63700,63700,63700,25
|
|
20230728,142700,10928746700,63500,63700,63700,63500,25
|
|
20230728,142600,10927158400,63700,63800,63800,63700,160
|
|
20230728,142500,10916956400,63800,63300,63800,63300,195
|
|
20230728,142400,10904579600,63300,63500,63500,63200,112
|
|
20230728,142300,10897489900,63500,63700,63800,63500,416
|
|
20230728,142200,10871026800,63700,63700,63700,63500,281
|
|
20230728,142100,10853140400,63800,63900,63900,63800,63
|
|
20230728,142000,10849120900,63900,63800,63900,63800,265
|
|
20230728,141900,10832195000,63800,63700,63800,63600,177
|
|
20230728,141800,10820920100,63700,63500,63700,63500,236
|
|
20230728,141700,10805910700,63500,63400,63500,63300,106
|
|
20230728,141600,10799184900,63300,63400,63400,63300,15
|
|
20230728,141500,10798235300,63300,63300,63300,63300,4
|
|
20230728,141400,10797982100,63300,63200,63300,63200,23
|
|
20230728,141300,10796526500,63200,63300,63300,63100,36
|
|
20230728,141200,10794253100,63300,63100,63300,63100,75
|
|
20230728,141100,10789513200,63100,63200,63200,63000,42
|
|
20230728,141000,10786863100,63200,63200,63200,63200,143
|
|
20230728,140900,10777825500,63100,63100,63100,63100,13
|
|
20230728,140800,10777005200,63100,63200,63200,63100,234
|
|
20230728,140700,10762229800,63200,63300,63300,63200,168
|
|
20230728,140600,10751609700,63300,63300,63300,63300,88
|
|
20230728,140500,10746039300,63300,63200,63300,63200,5
|
|
20230728,140400,10745723100,63100,63200,63200,63100,10
|
|
20230728,140300,10745091200,63200,63300,63400,63200,91
|
|
20230728,140200,10739326800,63300,63200,63400,63200,75
|
|
20230728,140100,10734576700,63200,63200,63200,63200,34
|
|
20230728,140000,10732427900,63200,63200,63200,63000,80
|
|
20230728,135900,10727375500,63100,63000,63100,63000,3
|
|
20230728,135800,10727186300,63000,63000,63000,63000,208
|
|
20230728,135700,10714082300,63000,63100,63100,63000,229
|
|
20230728,135600,10699654900,63000,63200,63200,63000,9
|
|
20230728,135500,10699086400,63200,63000,63200,63000,324
|
|
20230728,135400,10678664500,63100,63100,63100,63100,416
|
|
20230728,135300,10652414900,63100,63200,63200,63100,471
|
|
20230728,135200,10622689100,63200,63200,63200,63200,0
|
|
20230728,135100,10622689100,63200,63200,63200,63200,0
|
|
20230728,135000,10622689100,63200,63300,63400,63200,103
|
|
20230728,134900,10616169900,63400,63400,63400,63200,17
|
|
20230728,134800,10615094100,63400,63200,63400,63200,30
|
|
20230728,134700,10613197500,63200,63200,63200,63200,31
|
|
20230728,134600,10611238300,63200,63400,63400,63200,722
|
|
20230728,134500,10565480400,63600,63600,63600,63600,11
|
|
20230728,134400,10564780800,63400,63500,63600,63400,85
|
|
20230728,134300,10559382800,63400,63400,63400,63300,44
|
|
20230728,134200,10556595000,63400,63400,63400,63400,69
|
|
20230728,134100,10552220400,63400,63500,63500,63400,101
|
|
20230728,134000,10545814600,63500,63500,63500,63500,13
|
|
20230728,133900,10544989100,63600,63600,63600,63600,10
|
|
20230728,133800,10544353100,63500,63600,63600,63500,15
|
|
20230728,133700,10543400100,63500,63500,63500,63400,81
|
|
20230728,133600,10538259900,63600,63500,63600,63500,22
|
|
20230728,133500,10536860800,63500,63600,63600,63500,56
|
|
20230728,133400,10533303000,63600,63500,63600,63500,55
|
|
20230728,133300,10529806200,63500,63500,63500,63500,22
|
|
20230728,133200,10528409200,63600,63600,63600,63600,2
|
|
20230728,133100,10528282000,63600,63600,63600,63600,19
|
|
20230728,133000,10527073600,63600,63600,63600,63600,10
|
|
20230728,132900,10526437600,63600,63600,63600,63600,2
|
|
20230728,132800,10526310400,63400,63400,63400,63400,0
|
|
20230728,132700,10526310400,63400,63400,63400,63400,3
|
|
20230728,132600,10526120200,63400,63400,63400,63400,1
|
|
20230728,132500,10526056800,63400,63500,63500,63400,70
|
|
20230728,132400,10521616800,63400,63400,63500,63400,115
|
|
20230728,132300,10514325700,63500,63400,63600,63400,189
|
|
20230728,132200,10502336700,63500,63500,63500,63500,28
|
|
20230728,132100,10500558700,63500,63400,63500,63400,390
|
|
20230728,132000,10475795500,63400,63600,63600,63300,343
|
|
20230728,131900,10454032600,63600,63500,63600,63500,121
|
|
20230728,131800,10446343400,63500,63500,63500,63500,31
|
|
20230728,131700,10444374900,63500,63400,63500,63400,197
|
|
20230728,131600,10431865600,63400,63100,63400,63100,93
|
|
20230728,131500,10425981400,63000,63400,63400,62900,384
|
|
20230728,131400,10401733600,63500,63500,63500,63500,30
|
|
20230728,131300,10399828600,63500,63400,63500,63400,97
|
|
20230728,131200,10393670000,63500,63300,63500,63300,50
|
|
20230728,131100,10390498800,63400,63400,63400,63400,3
|
|
20230728,131000,10390308600,63500,63400,63500,63400,102
|
|
20230728,130900,10383836000,63300,63300,63300,63300,1
|
|
20230728,130800,10383772700,63300,63300,63300,63300,40
|
|
20230728,130700,10381240700,63300,63300,63300,63300,3
|
|
20230728,130600,10381050800,63200,63200,63200,63200,6
|
|
20230728,130500,10380671600,63200,63300,63300,63100,75
|
|
20230728,130400,10375924800,63400,63300,63400,63300,5
|
|
20230728,130300,10375607900,63400,63400,63400,63300,35
|
|
20230728,130200,10373389000,63400,63300,63400,63300,2
|
|
20230728,130100,10373262300,63400,63300,63400,63300,20
|
|
20230728,130000,10371996200,63300,63300,63300,63300,8
|
|
20230728,125900,10371489800,63300,63300,63400,63300,60
|
|
20230728,125800,10367687000,63300,63200,63400,63200,72
|
|
20230728,125700,10363123900,63300,63200,63300,63200,175
|
|
20230728,125600,10352048700,63100,63100,63100,63100,23
|
|
20230728,125500,10350597400,63100,63200,63200,63100,48
|
|
20230728,125400,10347568000,63200,63000,63200,63000,17
|
|
20230728,125300,10346494800,63300,63000,63300,62900,592
|
|
20230728,125200,10309193800,62900,62900,62900,62900,247
|
|
20230728,125100,10293657500,63000,63100,63100,63000,581
|
|
20230728,125000,10257039900,63100,63200,63200,63100,19
|
|
20230728,124900,10255840800,63200,63200,63200,63200,6
|
|
20230728,124800,10255461600,63200,63200,63200,63200,148
|
|
20230728,124700,10246108000,63300,63200,63300,63200,68
|
|
20230728,124600,10241808400,63200,63200,63200,63200,24
|
|
20230728,124500,10240291600,63200,63200,63200,63100,297
|
|
20230728,124400,10221550000,63100,63200,63300,63100,48
|
|
20230728,124300,10218514600,63300,63300,63400,63300,165
|
|
20230728,124200,10208069600,63300,63400,63400,63300,149
|
|
20230728,124100,10198634200,63400,63400,63400,63400,19
|
|
20230728,124000,10197429600,63400,63400,63400,63300,5
|
|
20230728,123900,10197112900,63300,63500,63500,63300,124
|
|
20230728,123800,10189259500,63500,63600,63600,63500,3
|
|
20230728,123700,10189068900,63600,63500,63600,63300,39
|
|
20230728,123600,10186594200,63400,63300,63500,63300,234
|
|
20230728,123500,10171748900,63400,63400,63400,63400,6
|
|
20230728,123400,10171368500,63400,63400,63400,63200,21
|
|
20230728,123300,10170040900,63500,63500,63500,63500,1
|
|
20230728,123200,10169977400,63500,63100,63500,63100,114
|
|
20230728,123100,10162783600,63000,63300,63300,63000,1113
|
|
20230728,123000,10092624700,63200,63300,63300,63200,372
|
|
20230728,122900,10069109800,63400,63500,63500,63400,22
|
|
20230728,122800,10067713700,63500,63500,63500,63500,37
|
|
20230728,122700,10065364200,63600,63600,63600,63500,144
|
|
20230728,122600,10056207000,63600,63600,63600,63600,3
|
|
20230728,122500,10056016200,63400,63400,63400,63400,81
|
|
20230728,122400,10050880800,63300,63400,63400,63300,271
|
|
20230728,122300,10033709700,63500,63500,63600,63500,356
|
|
20230728,122200,10011103600,63500,63500,63500,63500,25
|
|
20230728,122100,10009516100,63500,63700,63700,63500,233
|
|
20230728,122000,9994707800,63700,63800,63800,63500,232
|
|
20230728,121900,9979962400,63800,63900,63900,63800,12
|
|
20230728,121800,9979196600,63900,63900,63900,63900,110
|
|
20230728,121700,9972167600,63900,63800,63900,63800,56
|
|
20230728,121600,9968590000,63800,63600,63800,63600,24
|
|
20230728,121500,9967063300,63600,63800,63800,63600,82
|
|
20230728,121400,9961846800,63700,63900,63900,63500,95
|
|
20230728,121300,9955799600,63900,63900,63900,63900,7
|
|
20230728,121200,9955352300,64000,63500,64000,63500,241
|
|
20230728,121100,9939987400,63500,63600,63600,63500,35
|
|
20230728,121000,9937763800,63600,63700,63700,63500,12
|
|
20230728,120900,9937000800,63600,63600,63600,63600,1
|
|
20230728,120800,9936937200,63600,63600,63600,63600,49
|
|
20230728,120700,9933820800,63600,63600,63600,63500,383
|
|
20230728,120600,9909479200,63700,63600,63700,63600,42
|
|
20230728,120500,9906804800,63800,63700,63800,63700,17
|
|
20230728,120400,9905720900,63700,63800,63800,63700,11
|
|
20230728,120300,9905019700,63600,63700,63700,63500,129
|
|
20230728,120200,9896814900,63800,63800,63900,63600,28
|
|
20230728,120100,9895028700,63800,63500,63800,63500,142
|
|
20230728,120000,9885996000,63600,63600,63600,63600,33
|
|
20230728,115900,9883897200,63500,63700,63800,63500,60
|
|
20230728,115800,9880079100,63700,63700,63700,63600,7
|
|
20230728,115700,9879633300,63700,63900,63900,63700,4
|
|
20230728,115600,9879377900,63600,63600,63600,63600,4
|
|
20230728,115500,9879123500,63600,63200,63600,63200,109
|
|
20230728,115400,9872194700,63200,63500,63500,63200,103
|
|
20230728,115300,9865671900,63500,63500,63500,63300,195
|
|
20230728,115200,9853299700,63600,63500,63700,63500,27
|
|
20230728,115100,9851580300,63500,63500,63500,63500,160
|
|
20230728,115000,9841420300,63500,63600,63700,63500,458
|
|
20230728,114900,9812335000,63700,64000,64000,63600,166
|
|
20230728,114800,9801745800,64000,63900,64000,63900,22
|
|
20230728,114700,9800338600,63900,63900,63900,63900,18
|
|
20230728,114600,9799188400,63900,63800,63900,63800,45
|
|
20230728,114500,9796315900,63800,63800,63900,63800,80
|
|
20230728,114400,9791204800,63700,63600,63900,63600,61
|
|
20230728,114300,9787320100,63700,63600,63800,63600,79
|
|
20230728,114200,9782288800,63600,63700,63700,63600,514
|
|
20230728,114100,9749587200,63800,64100,64100,63700,215
|
|
20230728,114000,9735863100,64100,64000,64100,64000,252
|
|
20230728,113900,9719724400,64000,64000,64000,64000,69
|
|
20230728,113800,9715308400,63700,64000,64000,63700,44
|
|
20230728,113700,9712492700,64000,64000,64200,64000,218
|
|
20230728,113600,9698538400,64000,64400,64400,63700,287
|
|
20230728,113500,9680166400,64500,64400,64600,64400,146
|
|
20230728,113400,9670752400,64700,64300,64700,64300,24
|
|
20230728,113300,9669208000,64500,64700,64700,64500,18
|
|
20230728,113200,9668045300,64700,64700,64700,64000,317
|
|
20230728,113100,9647607900,64700,64900,64900,64700,580
|
|
20230728,113000,9610021400,64900,64900,65000,64800,652
|
|
20230728,112900,9567706500,64800,65000,65000,64800,2326
|
|
20230728,112800,9416545200,65000,64900,65000,64900,407
|
|
20230728,112700,9390125800,64900,64900,65000,64900,228
|
|
20230728,112600,9375318400,64900,65000,65000,64800,122
|
|
20230728,112500,9367401200,64900,64800,65000,64800,546
|
|
20230728,112400,9331976000,64900,64900,64900,64800,304
|
|
20230728,112300,9312251400,64900,64800,64900,64800,258
|
|
20230728,112200,9295513300,64900,64800,64900,64700,533
|
|
20230728,112100,9260934100,64700,64700,64800,64600,108
|
|
20230728,112000,9253941400,64800,64500,64900,64500,1489
|
|
20230728,111900,9157488900,64500,64200,64600,64200,785
|
|
20230728,111800,9106868600,64200,64300,64500,64200,665
|
|
20230728,111700,9064048400,64300,64300,64300,64200,306
|
|
20230728,111600,9044373300,64100,64200,64200,64100,77
|
|
20230728,111500,9039435600,64200,64100,64300,64100,424
|
|
20230728,111400,9012220300,64100,64200,64200,64100,95
|
|
20230728,111300,9006125300,64100,64100,64200,64100,67
|
|
20230728,111200,9001826000,64100,64000,64200,64000,189
|
|
20230728,111100,8989704900,63900,64000,64000,63800,16
|
|
20230728,111000,8988681200,64000,64100,64100,64000,316
|
|
20230728,110900,8968425900,64100,63800,64100,63800,505
|
|
20230728,110800,8936106800,63700,63700,63700,63700,91
|
|
20230728,110700,8930310100,63700,63500,63700,63500,58
|
|
20230728,110600,8926620900,63400,63700,63700,63400,272
|
|
20230728,110500,8909339400,63700,63800,63800,63700,48
|
|
20230728,110400,8906280400,63800,63900,63900,63800,199
|
|
20230728,110300,8893574500,63900,64000,64000,63800,75
|
|
20230728,110200,8888778600,64000,64000,64000,64000,63
|
|
20230728,110100,8884746600,64000,63800,64000,63800,127
|
|
20230728,110000,8876624800,63900,63900,64000,63800,93
|
|
20230728,105900,8870681400,63800,64000,64000,63800,39
|
|
20230728,105800,8868190500,64000,63700,64000,63700,405
|
|
20230728,105700,8842330500,63800,63600,63800,63600,111
|
|
20230728,105600,8835259800,63600,63700,63700,63600,362
|
|
20230728,105500,8812235300,63700,63700,63700,63600,20
|
|
20230728,105400,8810961500,63800,63600,63800,63400,157
|
|
20230728,105300,8800978900,63600,63600,63600,63600,36
|
|
20230728,105200,8798689300,63600,63800,63800,63500,580
|
|
20230728,105100,8761836200,63800,63600,63800,63600,72
|
|
20230728,105000,8757255000,63800,63900,63900,63400,311
|
|
20230728,104900,8737460300,63900,63900,63900,63800,119
|
|
20230728,104800,8729857000,63900,64200,64300,63900,792
|
|
20230728,104700,8679141600,64200,64200,64200,64100,158
|
|
20230728,104600,8669001700,64100,64200,64200,64100,165
|
|
20230728,104500,8658410700,64200,64300,64300,64100,176
|
|
20230728,104400,8647109600,64300,64200,64300,64100,215
|
|
20230728,104300,8633308700,64100,64400,64400,64100,110
|
|
20230728,104200,8626245500,64300,63800,64500,63800,5040
|
|
20230728,104100,8303379700,63800,63800,63800,63800,47
|
|
20230728,104000,8300381100,63900,63800,63900,63800,707
|
|
20230728,103900,8255241500,63800,63700,63800,63700,195
|
|
20230728,103800,8242816300,63700,63800,63800,63700,22
|
|
20230728,103700,8241413900,63800,63500,63800,63500,401
|
|
20230728,103600,8215894400,63500,63500,63500,63500,79
|
|
20230728,103500,8210877900,63500,63400,63600,63400,137
|
|
20230728,103400,8202180300,63400,63600,63700,63400,55
|
|
20230728,103300,8198691400,63700,63500,63700,63500,217
|
|
20230728,103200,8184891800,63500,63600,63600,63400,73
|
|
20230728,103100,8180254300,63400,63400,63400,63400,13
|
|
20230728,103000,8179430100,63400,63600,63700,63400,126
|
|
20230728,102900,8171421900,63600,63700,63700,63600,140
|
|
20230728,102800,8162510900,63600,63500,63600,63400,47
|
|
20230728,102700,8159524100,63500,63700,63700,63500,275
|
|
20230728,102600,8142022800,63700,63600,63700,63600,359
|
|
20230728,102500,8119182100,63600,63300,63600,63300,419
|
|
20230728,102400,8092591700,63300,63300,63400,63200,170
|
|
20230728,102300,8081816100,63200,63200,63200,63200,51
|
|
20230728,102200,8078592900,63200,63100,63200,63100,15
|
|
20230728,102100,8077645000,63200,63300,63300,63100,274
|
|
20230728,102000,8060327700,63300,62900,63300,62900,75
|
|
20230728,101900,8055590400,62900,62900,62900,62900,150
|
|
20230728,101800,8046155400,62800,63100,63100,62800,6
|
|
20230728,101700,8045778300,63100,63500,63500,63100,116
|
|
20230728,101600,8038423700,63500,62900,63500,62600,1120
|
|
20230728,101500,7967803100,63200,63000,63200,63000,125
|
|
20230728,101400,7959925100,63300,63300,63300,63300,148
|
|
20230728,101300,7950556700,63300,63100,63300,62800,645
|
|
20230728,101200,7910021600,63100,63400,63400,63100,47
|
|
20230728,101100,7907045400,63300,63200,63400,63200,310
|
|
20230728,101000,7887419000,63000,63000,63200,63000,184
|
|
20230728,100900,7875803000,63000,63200,63200,63000,224
|
|
20230728,100800,7861669300,63300,63000,63300,62900,137
|
|
20230728,100700,7853020100,63000,62900,63100,62800,301
|
|
20230728,100600,7834071400,62900,63000,63000,62900,237
|
|
20230728,100500,7819140700,63000,62400,63000,62400,244
|
|
20230728,100400,7803841300,62500,62600,62600,62100,943
|
|
20230728,100300,7745070400,62700,62600,62900,62600,477
|
|
20230728,100200,7715159100,62700,62500,62700,62300,459
|
|
20230728,100100,7686482100,62500,63000,63000,62500,1145
|
|
20230728,100000,7614597500,63100,62900,63100,62900,69
|
|
20230728,095900,7610248400,62900,63000,63100,62900,983
|
|
20230728,095800,7548328700,63200,63700,63700,63100,472
|
|
20230728,095700,7518409100,63700,63500,63800,63500,145
|
|
20230728,095600,7509180600,63900,63300,64000,63300,1457
|
|
20230728,095500,7416466200,63100,63300,63300,63100,175
|
|
20230728,095400,7405395500,63300,63200,63300,63200,37
|
|
20230728,095300,7403056900,63100,63100,63300,63100,140
|
|
20230728,095200,7394221500,63100,63200,63500,63100,184
|
|
20230728,095100,7382609100,63100,63200,63300,63100,225
|
|
20230728,095000,7368394300,63100,63300,63600,63100,570
|
|
20230728,094900,7332342400,63300,63500,63700,63200,216
|
|
20230728,094800,7318646800,63400,63100,63800,63100,328
|
|
20230728,094700,7297816600,63000,63100,63200,63000,954
|
|
20230728,094600,7237629700,63100,63400,63500,63000,1480
|
|
20230728,094500,7144227400,63500,63500,63700,63500,181
|
|
20230728,094400,7132712800,63300,63700,64000,63200,298
|
|
20230728,094300,7113805800,63800,64000,64000,63600,227
|
|
20230728,094200,7099299700,64000,63800,64000,63700,412
|
|
20230728,094100,7072985500,63900,63500,64200,63400,914
|
|
20230728,094000,7014578300,63400,63200,63400,63000,1185
|
|
20230728,093900,6939703500,63200,63200,63200,63100,560
|
|
20230728,093800,6904319300,63200,62900,63300,62800,614
|
|
20230728,093700,6865592700,62700,62900,63000,62700,275
|
|
20230728,093600,6848318900,63000,62500,63100,62200,989
|
|
20230728,093500,6786192000,62500,62500,62700,62000,2719
|
|
20230728,093400,6617400800,62100,63000,63200,62100,2778
|
|
20230728,093300,6443425900,63100,63400,63500,63100,1698
|
|
20230728,093200,6336035100,63400,64500,64500,63300,2676
|
|
20230728,093100,6164473600,64500,64100,64500,64000,2083
|
|
20230728,093000,6030589300,64000,64000,64300,63800,847
|
|
20230728,092900,5976302500,63500,64100,64300,63500,2330
|
|
20230728,092800,5827400600,64100,64100,64200,63700,761
|
|
20230728,092700,5778678000,64000,63900,64300,63400,867
|
|
20230728,092600,5723139200,63600,63400,63600,63200,1425
|
|
20230728,092500,5632849500,63500,64600,64600,63400,1355
|
|
20230728,092400,5546231300,64000,63500,64700,63500,1555
|
|
20230728,092300,5446299000,63800,63100,63900,63000,1788
|
|
20230728,092200,5333106500,63100,64000,64200,63100,2858
|
|
20230728,092100,5151214800,64000,64500,65000,64000,2617
|
|
20230728,092000,4982096300,64500,64200,65100,64200,4326
|
|
20230728,091900,4701566900,64100,64900,65100,63300,5605
|
|
20230728,091800,4342207100,64800,64500,65300,64500,5647
|
|
20230728,091700,3975273000,64800,63800,65300,63700,15225
|
|
20230728,091600,2991646800,63900,64200,64200,63500,7004
|
|
20230728,091500,2542848300,64200,64200,64200,64200,0
|
|
20230728,091400,2542848300,64200,63800,64200,63700,2071
|
|
20230728,091300,2410216100,63700,63000,63800,63000,3851
|
|
20230728,091200,2165779800,63000,63100,63400,62900,5248
|
|
20230728,091100,1834302300,63100,62500,63200,62100,5143
|
|
20230728,091000,1511379700,62700,61700,62700,61600,4239
|
|
20230728,090900,1247744200,61900,61400,62000,61400,2013
|
|
20230728,090800,1123349000,61900,61000,62000,61000,3847
|
|
20230728,090700,885911700,60600,60700,61100,60500,583
|
|
20230728,090600,850477100,60700,61400,61400,60700,1098
|
|
20230728,090500,783540700,61400,61200,62000,59700,4519
|
|
20230728,090400,506534900,61000,60300,61200,60100,2224
|
|
20230728,090300,371591200,60300,60100,60500,60000,2109
|
|
20230728,090200,244323100,60000,59900,60200,59700,781
|
|
20230728,090100,197500900,59900,59200,60100,59200,1406
|
|
20230728,090000,113336100,59100,58400,59900,58400,1820
|