720 lines
40 KiB
CSV
720 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,205600,180801523500,89000,89000,89000,89000,0
|
|
20230801,205500,180801523500,89000,89000,89000,89000,0
|
|
20230801,205400,180801523500,89000,89000,89000,89000,0
|
|
20230801,205300,180801523500,89000,89000,89000,89000,0
|
|
20230801,205200,180801523500,89000,89000,89000,89000,0
|
|
20230801,205100,180801523500,89000,89000,89000,89000,0
|
|
20230801,205000,180801523500,89000,89000,89000,89000,0
|
|
20230801,204900,180801523500,89000,89000,89000,89000,0
|
|
20230801,204800,180801523500,89000,89000,89000,89000,0
|
|
20230801,204700,180801523500,89000,89000,89000,89000,0
|
|
20230801,204600,180801523500,89000,89000,89000,89000,0
|
|
20230801,204500,180801523500,89000,89000,89000,89000,0
|
|
20230801,204400,180801523500,89000,89000,89000,89000,0
|
|
20230801,204300,180801523500,89000,89000,89000,89000,0
|
|
20230801,204200,180801523500,89000,89000,89000,89000,0
|
|
20230801,204100,180801523500,89000,89000,89000,89000,0
|
|
20230801,204000,180801523500,89000,89000,89000,89000,0
|
|
20230801,203900,180801523500,89000,89000,89000,89000,0
|
|
20230801,203800,180801523500,89000,89000,89000,89000,0
|
|
20230801,203700,180801523500,89000,89000,89000,89000,0
|
|
20230801,203600,180801523500,89000,89000,89000,89000,0
|
|
20230801,203500,180801523500,89000,89000,89000,89000,0
|
|
20230801,203400,180801523500,89000,89000,89000,89000,0
|
|
20230801,203300,180801523500,89000,89000,89000,89000,0
|
|
20230801,203200,180801523500,89000,89000,89000,89000,0
|
|
20230801,203100,180801523500,89000,89000,89000,89000,0
|
|
20230801,203000,180801523500,89000,89000,89000,89000,0
|
|
20230801,202900,180801523500,89000,89000,89000,89000,0
|
|
20230801,202800,180801523500,89000,89000,89000,89000,0
|
|
20230801,202700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,202600,180801523500,89000,89000,89000,89000,0
|
|
20230801,202500,180801523500,89000,89000,89000,89000,0
|
|
20230801,202400,180801523500,89000,89000,89000,89000,0
|
|
20230801,202300,180801523500,89000,89000,89000,89000,0
|
|
20230801,202200,180801523500,89000,89000,89000,89000,0
|
|
20230801,202100,180801523500,89000,89000,89000,89000,0
|
|
20230801,202000,180801523500,89000,89000,89000,89000,0
|
|
20230801,201900,180801523500,89000,89000,89000,89000,0
|
|
20230801,201800,180801523500,89000,89000,89000,89000,0
|
|
20230801,201700,180801523500,89000,89000,89000,89000,0
|
|
20230801,201600,180801523500,89000,89000,89000,89000,0
|
|
20230801,201500,180801523500,89000,89000,89000,89000,0
|
|
20230801,201400,180801523500,89000,89000,89000,89000,0
|
|
20230801,201300,180801523500,89000,89000,89000,89000,0
|
|
20230801,201200,180801523500,89000,89000,89000,89000,0
|
|
20230801,201100,180801523500,89000,89000,89000,89000,0
|
|
20230801,201000,180801523500,89000,89000,89000,89000,0
|
|
20230801,200900,180801523500,89000,89000,89000,89000,0
|
|
20230801,200800,180801523500,89000,89000,89000,89000,0
|
|
20230801,200700,180801523500,89000,89000,89000,89000,0
|
|
20230801,200600,180801523500,89000,89000,89000,89000,0
|
|
20230801,200500,180801523500,89000,89000,89000,89000,0
|
|
20230801,200400,180801523500,89000,89000,89000,89000,0
|
|
20230801,200300,180801523500,89000,89000,89000,89000,0
|
|
20230801,200200,180801523500,89000,89000,89000,89000,0
|
|
20230801,200100,180801523500,89000,89000,89000,89000,0
|
|
20230801,200000,180801523500,89000,89000,89000,89000,0
|
|
20230801,195900,180801523500,89000,89000,89000,89000,0
|
|
20230801,195800,180801523500,89000,89000,89000,89000,0
|
|
20230801,195700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,195600,180801523500,89000,89000,89000,89000,0
|
|
20230801,195500,180801523500,89000,89000,89000,89000,0
|
|
20230801,195400,180801523500,89000,89000,89000,89000,0
|
|
20230801,195300,180801523500,89000,89000,89000,89000,0
|
|
20230801,195200,180801523500,89000,89000,89000,89000,0
|
|
20230801,195100,180801523500,89000,89000,89000,89000,0
|
|
20230801,195000,180801523500,89000,89000,89000,89000,0
|
|
20230801,194900,180801523500,89000,89000,89000,89000,0
|
|
20230801,194800,180801523500,89000,89000,89000,89000,0
|
|
20230801,194700,180801523500,89000,89000,89000,89000,0
|
|
20230801,194600,180801523500,89000,89000,89000,89000,0
|
|
20230801,194500,180801523500,89000,89000,89000,89000,0
|
|
20230801,194400,180801523500,89000,89000,89000,89000,0
|
|
20230801,194300,180801523500,89000,89000,89000,89000,0
|
|
20230801,194200,180801523500,89000,89000,89000,89000,0
|
|
20230801,194100,180801523500,89000,89000,89000,89000,0
|
|
20230801,194000,180801523500,89000,89000,89000,89000,0
|
|
20230801,193900,180801523500,89000,89000,89000,89000,0
|
|
20230801,193800,180801523500,89000,89000,89000,89000,0
|
|
20230801,193700,180801523500,89000,89000,89000,89000,0
|
|
20230801,193600,180801523500,89000,89000,89000,89000,0
|
|
20230801,193500,180801523500,89000,89000,89000,89000,0
|
|
20230801,193400,180801523500,89000,89000,89000,89000,0
|
|
20230801,193300,180801523500,89000,89000,89000,89000,0
|
|
20230801,193200,180801523500,89000,89000,89000,89000,0
|
|
20230801,193100,180801523500,89000,89000,89000,89000,0
|
|
20230801,193000,180801523500,89000,89000,89000,89000,0
|
|
20230801,192900,180801523500,89000,89000,89000,89000,0
|
|
20230801,192800,180801523500,89000,89000,89000,89000,0
|
|
20230801,192700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,192600,180801523500,89000,89000,89000,89000,0
|
|
20230801,192500,180801523500,89000,89000,89000,89000,0
|
|
20230801,192400,180801523500,89000,89000,89000,89000,0
|
|
20230801,192300,180801523500,89000,89000,89000,89000,0
|
|
20230801,192200,180801523500,89000,89000,89000,89000,0
|
|
20230801,192100,180801523500,89000,89000,89000,89000,0
|
|
20230801,192000,180801523500,89000,89000,89000,89000,0
|
|
20230801,191900,180801523500,89000,89000,89000,89000,0
|
|
20230801,191800,180801523500,89000,89000,89000,89000,0
|
|
20230801,191700,180801523500,89000,89000,89000,89000,0
|
|
20230801,191600,180801523500,89000,89000,89000,89000,0
|
|
20230801,191500,180801523500,89000,89000,89000,89000,0
|
|
20230801,191400,180801523500,89000,89000,89000,89000,0
|
|
20230801,191300,180801523500,89000,89000,89000,89000,0
|
|
20230801,191200,180801523500,89000,89000,89000,89000,0
|
|
20230801,191100,180801523500,89000,89000,89000,89000,0
|
|
20230801,191000,180801523500,89000,89000,89000,89000,0
|
|
20230801,190900,180801523500,89000,89000,89000,89000,0
|
|
20230801,190800,180801523500,89000,89000,89000,89000,0
|
|
20230801,190700,180801523500,89000,89000,89000,89000,0
|
|
20230801,190600,180801523500,89000,89000,89000,89000,0
|
|
20230801,190500,180801523500,89000,89000,89000,89000,0
|
|
20230801,190400,180801523500,89000,89000,89000,89000,0
|
|
20230801,190300,180801523500,89000,89000,89000,89000,0
|
|
20230801,190200,180801523500,89000,89000,89000,89000,0
|
|
20230801,190100,180801523500,89000,89000,89000,89000,0
|
|
20230801,190000,180801523500,89000,89000,89000,89000,0
|
|
20230801,185900,180801523500,89000,89000,89000,89000,0
|
|
20230801,185800,180801523500,89000,89000,89000,89000,0
|
|
20230801,185700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,185600,180801523500,89000,89000,89000,89000,0
|
|
20230801,185500,180801523500,89000,89000,89000,89000,0
|
|
20230801,185400,180801523500,89000,89000,89000,89000,0
|
|
20230801,185300,180801523500,89000,89000,89000,89000,0
|
|
20230801,185200,180801523500,89000,89000,89000,89000,0
|
|
20230801,185100,180801523500,89000,89000,89000,89000,0
|
|
20230801,185000,180801523500,89000,89000,89000,89000,0
|
|
20230801,184900,180801523500,89000,89000,89000,89000,0
|
|
20230801,184800,180801523500,89000,89000,89000,89000,0
|
|
20230801,184700,180801523500,89000,89000,89000,89000,0
|
|
20230801,184600,180801523500,89000,89000,89000,89000,0
|
|
20230801,184500,180801523500,89000,89000,89000,89000,0
|
|
20230801,184400,180801523500,89000,89000,89000,89000,0
|
|
20230801,184300,180801523500,89000,89000,89000,89000,0
|
|
20230801,184200,180801523500,89000,89000,89000,89000,0
|
|
20230801,184100,180801523500,89000,89000,89000,89000,0
|
|
20230801,184000,180801523500,89000,89000,89000,89000,0
|
|
20230801,183900,180801523500,89000,89000,89000,89000,0
|
|
20230801,183800,180801523500,89000,89000,89000,89000,0
|
|
20230801,183700,180801523500,89000,89000,89000,89000,0
|
|
20230801,183600,180801523500,89000,89000,89000,89000,0
|
|
20230801,183500,180801523500,89000,89000,89000,89000,0
|
|
20230801,183400,180801523500,89000,89000,89000,89000,0
|
|
20230801,183300,180801523500,89000,89000,89000,89000,0
|
|
20230801,183200,180801523500,89000,89000,89000,89000,0
|
|
20230801,183100,180801523500,89000,89000,89000,89000,0
|
|
20230801,183000,180801523500,89000,89000,89000,89000,0
|
|
20230801,182900,180801523500,89000,89000,89000,89000,0
|
|
20230801,182800,180801523500,89000,89000,89000,89000,0
|
|
20230801,182700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,182600,180801523500,89000,89000,89000,89000,0
|
|
20230801,182500,180801523500,89000,89000,89000,89000,0
|
|
20230801,182400,180801523500,89000,89000,89000,89000,0
|
|
20230801,182300,180801523500,89000,89000,89000,89000,0
|
|
20230801,182200,180801523500,89000,89000,89000,89000,0
|
|
20230801,182100,180801523500,89000,89000,89000,89000,0
|
|
20230801,182000,180801523500,89000,89000,89000,89000,0
|
|
20230801,181900,180801523500,89000,89000,89000,89000,0
|
|
20230801,181800,180801523500,89000,89000,89000,89000,0
|
|
20230801,181700,180801523500,89000,89000,89000,89000,0
|
|
20230801,181600,180801523500,89000,89000,89000,89000,0
|
|
20230801,181500,180801523500,89000,89000,89000,89000,0
|
|
20230801,181400,180801523500,89000,89000,89000,89000,0
|
|
20230801,181300,180801523500,89000,89000,89000,89000,0
|
|
20230801,181200,180801523500,89000,89000,89000,89000,0
|
|
20230801,181100,180801523500,89000,89000,89000,89000,0
|
|
20230801,181000,180801523500,89000,89000,89000,89000,0
|
|
20230801,180900,180801523500,89000,89000,89000,89000,0
|
|
20230801,180800,180801523500,89000,89000,89000,89000,0
|
|
20230801,180700,180801523500,89000,89000,89000,89000,0
|
|
20230801,180600,180801523500,89000,89000,89000,89000,0
|
|
20230801,180500,180801523500,89000,89000,89000,89000,0
|
|
20230801,180400,180801523500,89000,89000,89000,89000,0
|
|
20230801,180300,180801523500,89000,89000,89000,89000,0
|
|
20230801,180200,180801523500,89000,89000,89000,89000,0
|
|
20230801,180100,180801523500,89000,89000,89000,89000,0
|
|
20230801,180000,180801523500,89000,89000,89000,89000,0
|
|
20230801,175900,180801523500,89000,89000,89000,89000,0
|
|
20230801,175800,180801523500,89000,89000,89000,89000,0
|
|
20230801,175700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,175600,180801523500,89000,89000,89000,89000,0
|
|
20230801,175500,180801523500,89000,89000,89000,89000,0
|
|
20230801,175400,180801523500,89000,89000,89000,89000,0
|
|
20230801,175300,180801523500,89000,89000,89000,89000,0
|
|
20230801,175200,180801523500,89000,89000,89000,89000,0
|
|
20230801,175100,180801523500,89000,89000,89000,89000,0
|
|
20230801,175000,180801523500,89000,89000,89000,89000,0
|
|
20230801,174900,180801523500,89000,89000,89000,89000,0
|
|
20230801,174800,180801523500,89000,89000,89000,89000,0
|
|
20230801,174700,180801523500,89000,89000,89000,89000,0
|
|
20230801,174600,180801523500,89000,89000,89000,89000,0
|
|
20230801,174500,180801523500,89000,89000,89000,89000,0
|
|
20230801,174400,180801523500,89000,89000,89000,89000,0
|
|
20230801,174300,180801523500,89000,89000,89000,89000,0
|
|
20230801,174200,180801523500,89000,89000,89000,89000,0
|
|
20230801,174100,180801523500,89000,89000,89000,89000,0
|
|
20230801,174000,180801523500,89000,89000,89000,89000,0
|
|
20230801,173900,180801523500,89000,89000,89000,89000,0
|
|
20230801,173800,180801523500,89000,89000,89000,89000,0
|
|
20230801,173700,180801523500,89000,89000,89000,89000,0
|
|
20230801,173600,180801523500,89000,89000,89000,89000,0
|
|
20230801,173500,180801523500,89000,89000,89000,89000,0
|
|
20230801,173400,180801523500,89000,89000,89000,89000,0
|
|
20230801,173300,180801523500,89000,89000,89000,89000,0
|
|
20230801,173200,180801523500,89000,89000,89000,89000,0
|
|
20230801,173100,180801523500,89000,89000,89000,89000,0
|
|
20230801,173000,180801523500,89000,89000,89000,89000,0
|
|
20230801,172900,180801523500,89000,89000,89000,89000,0
|
|
20230801,172800,180801523500,89000,89000,89000,89000,0
|
|
20230801,172700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,172600,180801523500,89000,89000,89000,89000,0
|
|
20230801,172500,180801523500,89000,89000,89000,89000,0
|
|
20230801,172400,180801523500,89000,89000,89000,89000,0
|
|
20230801,172300,180801523500,89000,89000,89000,89000,0
|
|
20230801,172200,180801523500,89000,89000,89000,89000,0
|
|
20230801,172100,180801523500,89000,89000,89000,89000,0
|
|
20230801,172000,180801523500,89000,89000,89000,89000,0
|
|
20230801,171900,180801523500,89000,89000,89000,89000,0
|
|
20230801,171800,180801523500,89000,89000,89000,89000,0
|
|
20230801,171700,180801523500,89000,89000,89000,89000,0
|
|
20230801,171600,180801523500,89000,89000,89000,89000,0
|
|
20230801,171500,180801523500,89000,89000,89000,89000,0
|
|
20230801,171400,180801523500,89000,89000,89000,89000,0
|
|
20230801,171300,180801523500,89000,89000,89000,89000,0
|
|
20230801,171200,180801523500,89000,89000,89000,89000,0
|
|
20230801,171100,180801523500,89000,89000,89000,89000,0
|
|
20230801,171000,180801523500,89000,89000,89000,89000,0
|
|
20230801,170900,180801523500,89000,89000,89000,89000,0
|
|
20230801,170800,180801523500,89000,89000,89000,89000,0
|
|
20230801,170700,180801523500,89000,89000,89000,89000,0
|
|
20230801,170600,180801523500,89000,89000,89000,89000,0
|
|
20230801,170500,180801523500,89000,89000,89000,89000,0
|
|
20230801,170400,180801523500,89000,89000,89000,89000,0
|
|
20230801,170300,180801523500,89000,89000,89000,89000,0
|
|
20230801,170200,180801523500,89000,89000,89000,89000,0
|
|
20230801,170100,180801523500,89000,89000,89000,89000,0
|
|
20230801,170000,180801523500,89000,89000,89000,89000,0
|
|
20230801,165900,180801523500,89000,89000,89000,89000,0
|
|
20230801,165800,180801523500,89000,89000,89000,89000,0
|
|
20230801,165700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,165600,180801523500,89000,89000,89000,89000,0
|
|
20230801,165500,180801523500,89000,89000,89000,89000,0
|
|
20230801,165400,180801523500,89000,89000,89000,89000,0
|
|
20230801,165300,180801523500,89000,89000,89000,89000,0
|
|
20230801,165200,180801523500,89000,89000,89000,89000,0
|
|
20230801,165100,180801523500,89000,89000,89000,89000,0
|
|
20230801,165000,180801523500,89000,89000,89000,89000,0
|
|
20230801,164900,180801523500,89000,89000,89000,89000,0
|
|
20230801,164800,180801523500,89000,89000,89000,89000,0
|
|
20230801,164700,180801523500,89000,89000,89000,89000,0
|
|
20230801,164600,180801523500,89000,89000,89000,89000,0
|
|
20230801,164500,180801523500,89000,89000,89000,89000,0
|
|
20230801,164400,180801523500,89000,89000,89000,89000,0
|
|
20230801,164300,180801523500,89000,89000,89000,89000,0
|
|
20230801,164200,180801523500,89000,89000,89000,89000,0
|
|
20230801,164100,180801523500,89000,89000,89000,89000,0
|
|
20230801,164000,180801523500,89000,89000,89000,89000,0
|
|
20230801,163900,180801523500,89000,89000,89000,89000,0
|
|
20230801,163800,180801523500,89000,89000,89000,89000,0
|
|
20230801,163700,180801523500,89000,89000,89000,89000,0
|
|
20230801,163600,180801523500,89000,89000,89000,89000,0
|
|
20230801,163500,180801523500,89000,89000,89000,89000,0
|
|
20230801,163400,180801523500,89000,89000,89000,89000,0
|
|
20230801,163300,180801523500,89000,89000,89000,89000,0
|
|
20230801,163200,180801523500,89000,89000,89000,89000,0
|
|
20230801,163100,180801523500,89000,89000,89000,89000,0
|
|
20230801,163000,180801523500,89000,89000,89000,89000,0
|
|
20230801,162900,180801523500,89000,89000,89000,89000,0
|
|
20230801,162800,180801523500,89000,89000,89000,89000,0
|
|
20230801,162700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,162600,180801523500,89000,89000,89000,89000,0
|
|
20230801,162500,180801523500,89000,89000,89000,89000,0
|
|
20230801,162400,180801523500,89000,89000,89000,89000,0
|
|
20230801,162300,180801523500,89000,89000,89000,89000,0
|
|
20230801,162200,180801523500,89000,89000,89000,89000,0
|
|
20230801,162100,180801523500,89000,89000,89000,89000,0
|
|
20230801,162000,180801523500,89000,89000,89000,89000,0
|
|
20230801,161900,180801523500,89000,89000,89000,89000,0
|
|
20230801,161800,180801523500,89000,89000,89000,89000,0
|
|
20230801,161700,180801523500,89000,89000,89000,89000,0
|
|
20230801,161600,180801523500,89000,89000,89000,89000,0
|
|
20230801,161500,180801523500,89000,89000,89000,89000,0
|
|
20230801,161400,180801523500,89000,89000,89000,89000,0
|
|
20230801,161300,180801523500,89000,89000,89000,89000,0
|
|
20230801,161200,180801523500,89000,89000,89000,89000,0
|
|
20230801,161100,180801523500,89000,89000,89000,89000,0
|
|
20230801,161000,180801523500,89000,89000,89000,89000,0
|
|
20230801,160900,180801523500,89000,89000,89000,89000,0
|
|
20230801,160800,180801523500,89000,89000,89000,89000,0
|
|
20230801,160700,180801523500,89000,89000,89000,89000,0
|
|
20230801,160600,180801523500,89000,89000,89000,89000,0
|
|
20230801,160500,180801523500,89000,89000,89000,89000,0
|
|
20230801,160400,180801523500,89000,89000,89000,89000,0
|
|
20230801,160300,180801523500,89000,89000,89000,89000,0
|
|
20230801,160200,180801523500,89000,89000,89000,89000,0
|
|
20230801,160100,180801523500,89000,89000,89000,89000,0
|
|
20230801,160000,180801523500,89000,89000,89000,89000,0
|
|
20230801,155900,180801523500,89000,89000,89000,89000,0
|
|
20230801,155800,180801523500,89000,89000,89000,89000,0
|
|
20230801,155700,180801523500,89000,89000,89000,89000,7647
|
|
20230801,155600,180801523500,89000,89000,89000,89000,0
|
|
20230801,155500,180801523500,89000,89000,89000,89000,0
|
|
20230801,155400,180801523500,89000,89000,89000,89000,0
|
|
20230801,155300,180801523500,89000,89000,89000,89000,0
|
|
20230801,155200,180801523500,89000,89000,89000,89000,0
|
|
20230801,155100,180801523500,89000,89000,89000,89000,0
|
|
20230801,155000,180801523500,89000,89000,89000,89000,0
|
|
20230801,154900,180801523500,89000,89000,89000,89000,0
|
|
20230801,154800,180801523500,89000,89000,89000,89000,0
|
|
20230801,154700,180801523500,89000,89000,89000,89000,0
|
|
20230801,154600,180801523500,89000,89000,89000,89000,0
|
|
20230801,154500,180801523500,89000,89000,89000,89000,0
|
|
20230801,154400,180801523500,89000,89000,89000,89000,0
|
|
20230801,154300,180801523500,89000,89000,89000,89000,0
|
|
20230801,154200,180801523500,89000,89000,89000,89000,0
|
|
20230801,154100,180801523500,89000,89000,89000,89000,0
|
|
20230801,154000,180801523500,89000,89000,89000,89000,0
|
|
20230801,153900,180801523500,89000,89000,89000,89000,0
|
|
20230801,153800,180801523500,89000,89000,89000,89000,0
|
|
20230801,153700,180801523500,89000,89000,89000,89000,0
|
|
20230801,153600,180801523500,89000,89000,89000,89000,0
|
|
20230801,153500,180801523500,89000,89000,89000,89000,0
|
|
20230801,153400,180801523500,89000,89000,89000,89000,0
|
|
20230801,153300,180801523500,89000,89000,89000,89000,0
|
|
20230801,153200,180801523500,89000,89000,89000,89000,0
|
|
20230801,153100,180801523500,89000,89000,89000,89000,0
|
|
20230801,153000,180801523500,89000,89000,89000,89000,7647
|
|
20230801,152900,180120940500,88700,88700,88700,88700,0
|
|
20230801,152800,180120940500,88700,88700,88700,88700,0
|
|
20230801,152700,180120940500,88700,88700,88700,88700,0
|
|
20230801,152600,180120940500,88700,88700,88700,88700,0
|
|
20230801,152500,180120940500,88700,88700,88700,88700,0
|
|
20230801,152400,180120940500,88700,88700,88700,88700,0
|
|
20230801,152300,180120940500,88700,88700,88700,88700,0
|
|
20230801,152200,180120940500,88700,88700,88700,88700,0
|
|
20230801,152100,180120940500,88700,88700,88700,88700,0
|
|
20230801,152000,180120940500,88700,88700,88700,88700,0
|
|
20230801,151900,180120940500,88700,89000,89000,87900,17265
|
|
20230801,151800,178592416300,89000,88600,89000,88500,20692
|
|
20230801,151700,176752466200,88700,88400,88700,88300,3731
|
|
20230801,151600,176422240600,88400,88500,88500,88100,1801
|
|
20230801,151500,176263147500,88500,88200,88500,88000,2923
|
|
20230801,151400,176005493500,88100,88500,88800,88100,5134
|
|
20230801,151300,175551295400,88700,88900,89000,87900,31437
|
|
20230801,151200,172758264200,88900,88700,88900,88600,5224
|
|
20230801,151100,172294306300,88700,88200,88700,88200,5656
|
|
20230801,151000,171793511400,88200,88100,88300,88000,2631
|
|
20230801,150900,171561646200,88100,88100,88200,88000,2657
|
|
20230801,150800,171327616400,88100,87900,88200,87900,2587
|
|
20230801,150700,171099909900,87900,87700,88000,87600,2539
|
|
20230801,150600,170876861900,87600,87700,87900,87600,2093
|
|
20230801,150500,170693206100,87600,87800,87900,87600,3257
|
|
20230801,150400,170407264500,87800,87500,87900,87500,3537
|
|
20230801,150300,170096919100,87500,87300,87800,87200,5288
|
|
20230801,150200,169633355300,87200,86900,87700,86800,2571
|
|
20230801,150100,169408883100,86900,87100,87100,86800,2594
|
|
20230801,150000,169183280700,87100,87400,87500,86800,2607
|
|
20230801,145900,168956337300,87400,86600,87800,86500,5492
|
|
20230801,145800,168478119700,86600,87500,87500,86600,8957
|
|
20230801,145700,167698269900,87500,87200,87700,87200,3065
|
|
20230801,145600,167430105300,87300,87200,87400,87100,4242
|
|
20230801,145500,167059770400,87200,87500,87500,86800,4858
|
|
20230801,145400,166636185900,87500,86700,87500,86600,7973
|
|
20230801,145300,165943406600,86700,87000,87600,86400,10036
|
|
20230801,145200,165072115900,87100,89000,89000,85300,78182
|
|
20230801,145100,158236772500,89000,88800,89000,88800,25070
|
|
20230801,145000,156005882900,88800,88800,88900,88800,2316
|
|
20230801,144900,155800066000,88800,88900,89000,88700,2631
|
|
20230801,144800,155566281200,89000,88900,89000,88800,4866
|
|
20230801,144700,155133549200,88900,88700,89000,88600,7583
|
|
20230801,144600,154459565200,88700,88400,88700,88400,742
|
|
20230801,144500,154393883100,88500,88500,88600,88200,1882
|
|
20230801,144400,154227429100,88600,88600,88700,88400,3236
|
|
20230801,144300,153940914200,88400,88300,88700,88200,2387
|
|
20230801,144200,153729744900,88300,88300,88400,88200,839
|
|
20230801,144100,153655680200,88200,88000,88200,87900,989
|
|
20230801,144000,153568598500,88000,88500,88500,87900,5233
|
|
20230801,143900,153107385700,88500,88500,88700,88300,3852
|
|
20230801,143800,152766352800,88500,88500,88700,88400,1779
|
|
20230801,143700,152608883700,88600,88900,89000,88400,9842
|
|
20230801,143600,151734559100,88900,88500,88900,88500,6625
|
|
20230801,143500,151146527100,88500,88400,88500,88300,3342
|
|
20230801,143400,150850994400,88300,88200,88400,88100,2913
|
|
20230801,143300,150593888400,88200,87800,88200,87800,2086
|
|
20230801,143200,150410107200,87800,87600,87900,87400,2622
|
|
20230801,143100,150180659500,87600,87800,87800,87500,1626
|
|
20230801,143000,150038195000,87700,87700,87800,87600,843
|
|
20230801,142900,149964260900,87800,87800,87900,87700,862
|
|
20230801,142800,149888569500,87800,87400,88000,87300,2157
|
|
20230801,142700,149699489500,87300,87900,88000,87300,4719
|
|
20230801,142600,149285855100,88000,87900,88000,87800,1709
|
|
20230801,142500,149135569300,88000,88000,88000,87800,1459
|
|
20230801,142400,149007325000,88000,88000,88200,87900,1340
|
|
20230801,142300,148889412900,88100,88000,88200,87900,2728
|
|
20230801,142200,148649251100,88100,88500,88600,88000,2686
|
|
20230801,142100,148412469900,88100,88400,88600,87900,3524
|
|
20230801,142000,148101822100,88500,88800,88900,88400,4542
|
|
20230801,141900,147699004200,88800,88700,88900,88600,6717
|
|
20230801,141800,147102402600,88800,88900,88900,88400,4388
|
|
20230801,141700,146713382300,88900,88700,89000,88600,15151
|
|
20230801,141600,145366525400,88700,88100,88700,87900,7218
|
|
20230801,141500,144728380600,88100,88200,88200,88000,1709
|
|
20230801,141400,144577814800,88200,87600,88200,87500,2254
|
|
20230801,141300,144379870500,87600,87600,87700,87500,2140
|
|
20230801,141200,144192410300,87700,87600,87700,87500,1404
|
|
20230801,141100,144069451300,87500,87800,87800,87500,1924
|
|
20230801,141000,143900887100,87800,87700,87900,87500,1182
|
|
20230801,140900,143797192100,87700,88100,88100,87500,2951
|
|
20230801,140800,143538227000,88100,87500,88100,87300,3871
|
|
20230801,140700,143199571000,87400,88200,88300,87400,8708
|
|
20230801,140600,142434602100,88300,88200,88400,88000,3841
|
|
20230801,140500,142095962400,88100,88800,89000,87800,42218
|
|
20230801,140400,138345047200,88800,88600,88800,88400,4439
|
|
20230801,140300,137951674700,88500,88600,88600,88300,3191
|
|
20230801,140200,137669219500,88500,88800,88800,88500,7606
|
|
20230801,140100,136994903700,88700,88300,88800,88200,21235
|
|
20230801,140000,135112772100,88300,87800,88300,87800,15422
|
|
20230801,135900,133755488900,87900,87800,87900,87400,5915
|
|
20230801,135800,133236548300,87800,87100,87900,87000,9461
|
|
20230801,135700,132408479400,87100,86500,87300,86400,3761
|
|
20230801,135600,132081062100,86400,86400,87000,86200,492
|
|
20230801,135500,132038413600,86400,86700,87000,85600,5081
|
|
20230801,135400,131600351700,86700,86800,87000,86600,1126
|
|
20230801,135300,131502629500,86800,86700,86900,86500,707
|
|
20230801,135200,131441340000,86700,86800,86800,86300,2210
|
|
20230801,135100,131250039800,86800,87000,87100,86600,3019
|
|
20230801,135000,130987685600,87100,86900,87200,86900,2352
|
|
20230801,134900,130782886800,87000,87000,87300,86900,4738
|
|
20230801,134800,130370272400,87000,86500,87100,86400,5230
|
|
20230801,134700,129916219200,86400,86200,86500,86100,2653
|
|
20230801,134600,129687045500,86300,85700,86300,85600,3794
|
|
20230801,134500,129361107300,85700,85500,85800,85500,1034
|
|
20230801,134400,129272539300,85500,85300,85600,85200,1630
|
|
20230801,134300,129133315200,85300,85000,85400,84700,2510
|
|
20230801,134200,128919558300,85000,84800,85400,84700,3775
|
|
20230801,134100,128598807800,84800,85200,85200,84800,1924
|
|
20230801,134000,128435392200,85200,85500,85500,85000,1922
|
|
20230801,133900,128271810100,85500,85400,85500,85200,1636
|
|
20230801,133800,128132239100,85300,85600,85700,85200,1432
|
|
20230801,133700,128010049600,85600,85600,85800,85500,1500
|
|
20230801,133600,127881626600,85600,85800,85900,85600,909
|
|
20230801,133500,127803742800,85800,85300,85900,85200,853
|
|
20230801,133400,127730852800,85300,85700,86200,85100,2497
|
|
20230801,133300,127517363400,85800,86200,86300,85600,1051
|
|
20230801,133200,127427132200,86200,86600,86600,86200,1460
|
|
20230801,133100,127300943600,86600,86500,86800,86500,1346
|
|
20230801,133000,127184322600,86600,86200,86800,86200,3243
|
|
20230801,132900,126903651000,86200,85500,86200,85500,1734
|
|
20230801,132800,126754785700,85600,85800,85900,85500,1679
|
|
20230801,132700,126610856700,85800,86100,86200,85700,1339
|
|
20230801,132600,126495918500,86100,85600,86100,85600,2087
|
|
20230801,132500,126316668700,86000,84500,86500,84500,3784
|
|
20230801,132400,125992818800,84700,85000,85100,84400,6448
|
|
20230801,132300,125446469000,85000,85900,85900,84900,4556
|
|
20230801,132200,125058537000,85300,86000,86100,85200,5326
|
|
20230801,132100,124602248200,86000,86000,86000,85700,1673
|
|
20230801,132000,124458572000,86000,86300,86300,85800,1734
|
|
20230801,131900,124309304500,86300,86200,86600,86200,2225
|
|
20230801,131800,124117069500,86200,87000,87100,86200,2536
|
|
20230801,131700,123896870400,87000,87500,87500,87000,4358
|
|
20230801,131600,123516316900,87300,86900,87600,86700,13273
|
|
20230801,131500,122358222100,86900,86400,86900,86300,3297
|
|
20230801,131400,122072527400,86400,85700,86500,85700,1616
|
|
20230801,131300,121933387300,85700,85700,85800,85500,1267
|
|
20230801,131200,121824829500,85700,85500,85800,85300,1426
|
|
20230801,131100,121702876300,85400,85400,85700,85300,1597
|
|
20230801,131000,121566403300,85400,85300,85700,85300,1672
|
|
20230801,130900,121423678200,85300,86000,86000,85100,3721
|
|
20230801,130800,121105087800,86000,86200,86200,85900,1079
|
|
20230801,130700,121012244100,86200,86200,86300,85900,1213
|
|
20230801,130600,120907820800,86300,86000,86400,85900,1691
|
|
20230801,130500,120762230700,86000,85900,86000,85900,677
|
|
20230801,130400,120704048200,86000,85900,86000,85800,1083
|
|
20230801,130300,120611051400,85800,85700,86000,85700,1052
|
|
20230801,130200,120520753000,85700,85500,85900,85500,1003
|
|
20230801,130100,120434823700,85500,85100,85700,85100,2052
|
|
20230801,130000,120259580900,85100,85100,85200,84800,3341
|
|
20230801,125900,119975778100,85000,85300,85400,85000,5502
|
|
20230801,125800,119507554200,85300,85800,86000,85200,2797
|
|
20230801,125700,119268193100,85800,86000,86100,85700,2513
|
|
20230801,125600,119052508800,86000,85700,86600,85700,1367
|
|
20230801,125500,118934817200,85700,86500,86600,85300,7329
|
|
20230801,125400,118305227500,86500,87100,87200,86500,2600
|
|
20230801,125300,118079358600,87100,87200,87200,86900,1541
|
|
20230801,125200,117945239400,87200,86800,87300,86800,1506
|
|
20230801,125100,117814221000,86800,87300,87400,86700,4677
|
|
20230801,125000,117407171500,87300,87400,87500,87200,1856
|
|
20230801,124900,117245163300,87300,87300,87500,87200,3740
|
|
20230801,124800,116918404300,87300,87300,87400,87100,2320
|
|
20230801,124700,116715946800,87200,86900,87800,86900,11933
|
|
20230801,124600,115673214200,86900,86400,87000,86400,5435
|
|
20230801,124500,115201749400,86400,85800,86600,85800,3551
|
|
20230801,124400,114895401400,85700,85800,86000,85600,1891
|
|
20230801,124300,114733075500,85900,85800,85900,85700,1321
|
|
20230801,124200,114619630000,85800,85900,85900,85600,1907
|
|
20230801,124100,114455988700,85900,85800,85900,85600,1937
|
|
20230801,124000,114289829600,85800,85500,85800,85500,1341
|
|
20230801,123900,114174971600,85500,85400,85500,85300,726
|
|
20230801,123800,114112949800,85400,85300,85400,85200,1149
|
|
20230801,123700,114014885400,85300,85600,85600,85100,1801
|
|
20230801,123600,113861246100,85500,85300,85600,85200,1694
|
|
20230801,123500,113716503500,85300,85300,85300,85100,1715
|
|
20230801,123400,113570378700,85300,85100,85300,85000,940
|
|
20230801,123300,113490354100,85100,84900,85200,84900,838
|
|
20230801,123200,113419124800,84900,85200,85200,84800,1763
|
|
20230801,123100,113269305200,85100,85000,85300,84900,2276
|
|
20230801,123000,113075632900,85000,84400,85000,84400,1795
|
|
20230801,122900,112923510700,84500,85100,85100,84400,4545
|
|
20230801,122800,112538238300,85100,84900,85100,84800,1445
|
|
20230801,122700,112415504700,84900,84800,84900,84700,2987
|
|
20230801,122600,112162285000,84900,85000,85000,84600,4776
|
|
20230801,122500,111757566900,85000,85300,85400,85000,4199
|
|
20230801,122400,111399886400,85300,85100,85400,85000,2537
|
|
20230801,122300,111183913400,85100,85200,85400,85000,2774
|
|
20230801,122200,110947484700,85200,85600,85600,84700,9389
|
|
20230801,122100,110147351200,85500,86300,86300,85400,6170
|
|
20230801,122000,109617379200,86300,86400,86500,86200,3553
|
|
20230801,121900,109310628600,86400,86000,86500,86000,3480
|
|
20230801,121800,109010631900,86000,86400,86400,85700,9664
|
|
20230801,121700,108178994300,86300,87300,87300,86200,4905
|
|
20230801,121600,107753692600,87200,87100,87300,86800,3238
|
|
20230801,121500,107471919900,87100,87900,88000,86800,7145
|
|
20230801,121400,106847630600,87900,87900,88000,87800,6305
|
|
20230801,121300,106293188000,87900,87600,87900,87500,5793
|
|
20230801,121200,105785081100,87600,87500,87600,87300,4192
|
|
20230801,121100,105418493400,87500,87100,87600,87000,6071
|
|
20230801,121000,104888407100,87100,87200,87200,87000,1458
|
|
20230801,120900,104761355200,87200,86500,87200,86400,4678
|
|
20230801,120800,104355418300,86500,86900,87000,86400,3350
|
|
20230801,120700,104065169300,87000,86800,87000,86700,1352
|
|
20230801,120600,103947692900,86800,86800,87500,86600,6127
|
|
20230801,120500,103413542900,86700,86800,87000,86500,3812
|
|
20230801,120400,103083109200,86600,87100,87200,86600,5868
|
|
20230801,120300,102573232400,87000,87200,87300,86600,8813
|
|
20230801,120200,101806287400,87200,87400,88000,87200,16788
|
|
20230801,120100,100334434200,87400,87100,87500,87000,14669
|
|
20230801,120000,99053942000,87000,86000,87400,85800,28641
|
|
20230801,115900,96567553900,85900,85000,86000,84800,20084
|
|
20230801,115800,94853049900,85000,85000,85000,85000,0
|
|
20230801,115700,94853049900,85000,85000,85000,85000,0
|
|
20230801,115600,94853049900,85000,84600,85000,84500,18518
|
|
20230801,115500,93281814300,84600,84000,84600,84000,8845
|
|
20230801,115400,92535555900,84000,83800,84100,83700,1461
|
|
20230801,115300,92412994500,83800,84000,84100,83700,1314
|
|
20230801,115200,92302737100,84000,83700,84000,83700,4716
|
|
20230801,115100,91907141900,83700,83700,83800,83600,809
|
|
20230801,115000,91839420300,83600,83700,83700,83600,857
|
|
20230801,114900,91767755100,83700,83600,83700,83500,1243
|
|
20230801,114800,91663795500,83600,83400,83600,83400,914
|
|
20230801,114700,91587495000,83500,83500,83500,83400,176
|
|
20230801,114600,91572811900,83500,83400,83600,83300,1051
|
|
20230801,114500,91485091200,83400,83000,83400,83000,870
|
|
20230801,114400,91412654600,83000,83400,83400,83000,733
|
|
20230801,114300,91351705200,83300,83200,83400,83000,944
|
|
20230801,114200,91273255700,83200,83500,83600,83200,635
|
|
20230801,114100,91220315200,83500,83600,83800,83500,2295
|
|
20230801,114000,91028259000,83600,83400,83700,83400,1547
|
|
20230801,113900,90898943800,83500,83000,83500,82900,1243
|
|
20230801,113800,90795506700,83100,83000,83300,82900,1506
|
|
20230801,113700,90670392600,83000,82900,83200,82800,729
|
|
20230801,113600,90609940700,82800,82800,82900,82600,1196
|
|
20230801,113500,90510909900,82800,83200,83200,82800,1326
|
|
20230801,113400,90401066800,83300,83300,83400,82800,3497
|
|
20230801,113300,90110430200,83400,83400,83600,83400,1185
|
|
20230801,113200,90011494500,83500,83500,83600,83400,329
|
|
20230801,113100,89984024700,83500,83400,83700,83400,199
|
|
20230801,113000,89967393100,83700,83200,83700,83200,1820
|
|
20230801,112900,89815558100,83200,83300,83400,83200,1881
|
|
20230801,112800,89658893500,83400,83300,83400,83300,1465
|
|
20230801,112700,89536846700,83300,83800,83800,83300,1794
|
|
20230801,112600,89387118100,83800,83800,83900,83700,3117
|
|
20230801,112500,89125822500,83800,83600,83800,83500,1555
|
|
20230801,112400,88995720000,83600,83100,83600,83100,3113
|
|
20230801,112300,88736122000,83100,83200,83300,83100,2487
|
|
20230801,112200,88529170300,83300,82900,83300,82800,1336
|
|
20230801,112100,88418054200,83000,82200,83000,82200,3182
|
|
20230801,112000,88155338000,82200,82100,82300,82000,1157
|
|
20230801,111900,88060368600,82100,82100,82300,82000,2989
|
|
20230801,111800,87815117600,82000,82400,82400,82000,2800
|
|
20230801,111700,87585001800,82300,82500,82500,82300,4351
|
|
20230801,111600,87226634100,82500,82400,82600,82300,3027
|
|
20230801,111500,86977077500,82400,82000,82600,82000,2333
|
|
20230801,111400,86785063300,82100,82900,82900,82000,9361
|
|
20230801,111300,86014561700,82900,83100,83200,82800,2374
|
|
20230801,111200,85817556600,83100,82900,83200,82800,2573
|
|
20230801,111100,85603912400,82900,83600,83700,82800,7509
|
|
20230801,111000,84979560900,83700,84100,84200,83700,4951
|
|
20230801,110900,84563877300,84100,84100,84400,84000,2858
|
|
20230801,110800,84323240900,84100,84200,84300,84000,1948
|
|
20230801,110700,84159320000,84200,84200,84300,84200,1801
|
|
20230801,110600,84007627800,84200,84400,84500,84000,2102
|
|
20230801,110500,83830618000,84500,84000,84500,84000,2364
|
|
20230801,110400,83631189500,84000,84100,84200,83800,2456
|
|
20230801,110300,83424861700,84000,84600,84700,83800,3302
|
|
20230801,110200,83146293900,84600,83700,84700,83600,4510
|
|
20230801,110100,82766775800,83700,84100,84300,83700,6594
|
|
20230801,110000,82212735600,84100,84400,84700,84000,9691
|
|
20230801,105900,81394397800,84600,84700,84800,84300,8449
|
|
20230801,105800,80680075500,84600,84000,84700,83800,18837
|
|
20230801,105700,79092291700,83900,82700,84000,82600,14436
|
|
20230801,105600,77888540200,82700,82700,82800,82600,1350
|
|
20230801,105500,77776945600,82800,82800,82900,82600,3314
|
|
20230801,105400,77502577300,82800,82700,82900,82600,1244
|
|
20230801,105300,77399645300,82700,82600,82700,82400,1638
|
|
20230801,105200,77264455100,82600,82100,82600,82000,1684
|
|
20230801,105100,77125940800,82100,82300,82300,82100,3089
|
|
20230801,105000,76872081500,82300,82700,82700,82300,3322
|
|
20230801,104900,76598135600,82700,82900,83000,82600,2731
|
|
20230801,104800,76372112900,82800,82900,83100,82800,1924
|
|
20230801,104700,76212569200,82900,83000,83000,82600,2818
|
|
20230801,104600,75979198200,82900,83300,83400,82900,2710
|
|
20230801,104500,75753793600,83200,82800,83300,82500,4987
|
|
20230801,104400,75339838900,82700,83100,83100,82500,3454
|
|
20230801,104300,75053562000,83000,82400,83200,82300,5364
|
|
20230801,104200,74608933100,82400,82000,82600,82000,3139
|
|
20230801,104100,74351039900,82100,82800,83000,82000,6654
|
|
20230801,104000,73803240600,82800,83200,83400,82800,6797
|
|
20230801,103900,73237680300,83200,82900,83200,82700,6049
|
|
20230801,103800,72735672200,82800,82900,83100,82700,5708
|
|
20230801,103700,72262384500,82900,82500,82900,82300,5557
|
|
20230801,103600,71803095500,82500,82300,82500,81900,5734
|
|
20230801,103500,71332201000,82200,82000,82300,81700,6803
|
|
20230801,103400,70775164600,82000,82200,82500,82000,8379
|
|
20230801,103300,70086784800,82100,82500,83100,82100,7965
|
|
20230801,103200,69428395000,82500,83200,83400,82300,12756
|
|
20230801,103100,68372187500,83400,83900,84000,83200,13199
|
|
20230801,103000,67268405400,83900,83400,83900,83300,17021
|
|
20230801,102900,65844430200,83400,82200,84200,82200,37222
|
|
20230801,102800,62748171800,82100,81200,82300,80600,27006
|
|
20230801,102700,60540385100,81200,81400,81500,81100,4076
|
|
20230801,102600,60208898400,81300,81300,81500,80800,9626
|
|
20230801,102500,59427179300,81200,81100,81300,81000,6053
|
|
20230801,102400,58935662500,81100,80800,81100,80600,4780
|
|
20230801,102300,58548832200,80800,80000,80900,80000,3762
|
|
20230801,102200,58246376300,80200,80000,80200,79900,5140
|
|
20230801,102100,57835267100,80000,79300,80200,79100,6497
|
|
20230801,102000,57318547200,79300,80400,80500,78800,12274
|
|
20230801,101900,56339875700,80400,80900,80900,80300,3250
|
|
20230801,101800,56078263200,80900,80600,81100,80600,7919
|
|
20230801,101700,55437724700,80700,80300,80800,80100,4472
|
|
20230801,101600,55077656200,80300,81000,81300,80200,6838
|
|
20230801,101500,54524731600,81000,81100,81300,80000,17457
|
|
20230801,101400,53116548600,81100,81500,81700,81000,20104
|
|
20230801,101300,51482189800,81500,81900,82000,81200,20945
|
|
20230801,101200,49773081500,81700,79500,81900,79500,47056
|
|
20230801,101100,45960016100,79500,78400,79500,78400,14438
|
|
20230801,101000,44819971900,78400,80200,80300,78100,23402
|
|
20230801,100900,42971102000,80200,80600,81100,80000,23762
|
|
20230801,100800,41058293800,80700,79600,81000,79500,50977
|
|
20230801,100700,36958524400,79600,78300,79600,78300,29781
|
|
20230801,100600,34598902500,78300,78000,78700,77400,15247
|
|
20230801,100500,33404933900,78000,77300,78200,76900,14654
|
|
20230801,100400,32268000300,77300,77500,77500,76600,4884
|
|
20230801,100300,31891609500,77500,75800,77700,75800,8974
|
|
20230801,100200,31201452400,75800,75100,75800,74800,2253
|
|
20230801,100100,31031719300,75000,74900,75300,74700,1657
|
|
20230801,100000,30907341200,74800,75000,75100,74600,1420
|
|
20230801,095900,30801175400,75000,75200,75300,75000,2551
|
|
20230801,095800,30609646100,75200,75700,75700,75100,1712
|
|
20230801,095700,30480640300,75700,75400,75900,75300,3062
|
|
20230801,095600,30249379500,75300,74700,75500,74500,1518
|
|
20230801,095500,30135527900,74700,75500,75600,74400,5620
|
|
20230801,095400,29714665700,75500,75500,75700,75300,2236
|
|
20230801,095300,29546012400,75400,75500,75600,75200,1943
|
|
20230801,095200,29399554900,75500,75500,75900,75300,2407
|
|
20230801,095100,29217869100,75400,76100,76200,75100,2324
|
|
20230801,095000,29042018900,76100,76100,76200,75700,4316
|
|
20230801,094900,28713762800,76100,75500,76200,74900,7146
|
|
20230801,094800,28175815500,75600,75300,75900,75100,5871
|
|
20230801,094700,27733100000,75300,76100,76200,75200,5769
|
|
20230801,094600,27296731500,76100,77400,77400,76100,9107
|
|
20230801,094500,26598078600,77400,77200,77900,77100,5266
|
|
20230801,094400,26190004200,77200,77100,77500,77000,2906
|
|
20230801,094300,25965567100,77000,77200,77500,77000,4386
|
|
20230801,094200,25626998700,77200,77900,78400,77200,6380
|
|
20230801,094100,25131770500,77900,78000,78500,77300,9056
|
|
20230801,094000,24426008800,78000,77500,78100,77400,3840
|
|
20230801,093900,24127043500,77400,77900,78100,77200,7103
|
|
20230801,093800,23575877500,77900,78300,78400,77700,6655
|
|
20230801,093700,23057183100,78300,78300,78700,77700,7965
|
|
20230801,093600,22433631600,78300,77800,78600,77000,13655
|
|
20230801,093500,21372347900,77700,78900,79500,77700,25348
|
|
20230801,093400,19377780400,78800,77400,78900,77300,31879
|
|
20230801,093300,16881470600,77400,76900,77600,76500,19751
|
|
20230801,093200,15355832700,76900,77300,77300,76700,15108
|
|
20230801,093100,14189458500,77300,77300,77300,77300,0
|
|
20230801,093000,14189458500,77300,77400,77500,77200,10496
|
|
20230801,092900,13376767700,77200,76000,77400,75800,27864
|
|
20230801,092800,11244002300,75900,75200,76000,75100,8189
|
|
20230801,092700,10624338300,75300,74900,75600,74800,11935
|
|
20230801,092600,9726119700,74900,73900,74900,73600,10398
|
|
20230801,092500,8952907300,74000,73200,74000,73200,5378
|
|
20230801,092400,8556432700,73200,72900,73300,72900,2310
|
|
20230801,092300,8387643700,72800,72500,72800,72400,856
|
|
20230801,092200,8325499700,72500,72800,72900,72500,1559
|
|
20230801,092100,8212077800,72900,72400,72900,72000,2191
|
|
20230801,092000,8053301500,72500,71700,72500,71500,1782
|
|
20230801,091900,7925043100,71800,72700,72700,71600,5546
|
|
20230801,091800,7525352000,72600,72800,73000,72600,2726
|
|
20230801,091700,7327116800,72800,72600,73100,72500,1546
|
|
20230801,091600,7214703600,72600,73300,73300,72600,4376
|
|
20230801,091500,6895755600,73300,73800,73800,73100,2651
|
|
20230801,091400,6701521400,74000,73900,74200,73500,7454
|
|
20230801,091300,6150599000,73900,74100,74200,73700,5049
|
|
20230801,091200,5777077500,74000,74000,74400,73900,7043
|
|
20230801,091100,5254686700,74100,73200,74100,73200,8978
|
|
20230801,091000,4592171700,73300,73500,73600,73200,7583
|
|
20230801,090900,4035671100,73600,73000,73600,72700,8647
|
|
20230801,090800,3403407800,73000,72900,73100,72800,6376
|
|
20230801,090700,2938116000,72900,72400,72900,72300,7543
|
|
20230801,090600,2389945500,72300,71800,72300,71700,4635
|
|
20230801,090500,2056202100,71900,71100,72000,70900,5859
|
|
20230801,090400,1636373300,71100,71100,71200,70900,1693
|
|
20230801,090300,1516161300,71200,71400,71600,71000,5542
|
|
20230801,090200,1120388700,71400,71100,71400,70900,4685
|
|
20230801,090100,786983700,71000,70200,71000,70100,5501
|
|
20230801,090000,399323800,70200,70500,70500,70100,5669
|