717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,205300,122655285200,90600,90600,90600,90600,0
|
|
20230802,205200,122655285200,90600,90600,90600,90600,0
|
|
20230802,205100,122655285200,90600,90600,90600,90600,0
|
|
20230802,205000,122655285200,90600,90600,90600,90600,0
|
|
20230802,204900,122655285200,90600,90600,90600,90600,0
|
|
20230802,204800,122655285200,90600,90600,90600,90600,0
|
|
20230802,204700,122655285200,90600,90600,90600,90600,0
|
|
20230802,204600,122655285200,90600,90600,90600,90600,0
|
|
20230802,204500,122655285200,90600,90600,90600,90600,0
|
|
20230802,204400,122655285200,90600,90600,90600,90600,0
|
|
20230802,204300,122655285200,90600,90600,90600,90600,0
|
|
20230802,204200,122655285200,90600,90600,90600,90600,0
|
|
20230802,204100,122655285200,90600,90600,90600,90600,0
|
|
20230802,204000,122655285200,90600,90600,90600,90600,0
|
|
20230802,203900,122655285200,90600,90600,90600,90600,0
|
|
20230802,203800,122655285200,90600,90600,90600,90600,0
|
|
20230802,203700,122655285200,90600,90600,90600,90600,0
|
|
20230802,203600,122655285200,90600,90600,90600,90600,0
|
|
20230802,203500,122655285200,90600,90600,90600,90600,0
|
|
20230802,203400,122655285200,90600,90600,90600,90600,0
|
|
20230802,203300,122655285200,90600,90600,90600,90600,0
|
|
20230802,203200,122655285200,90600,90600,90600,90600,0
|
|
20230802,203100,122655285200,90600,90600,90600,90600,0
|
|
20230802,203000,122655285200,90600,90600,90600,90600,0
|
|
20230802,202900,122655285200,90600,90600,90600,90600,0
|
|
20230802,202800,122655285200,90600,90600,90600,90600,0
|
|
20230802,202700,122655285200,90600,90600,90600,90600,0
|
|
20230802,202600,122655285200,90600,90600,90600,90600,0
|
|
20230802,202500,122655285200,90600,90600,90600,90600,0
|
|
20230802,202400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,202300,122655285200,90600,90600,90600,90600,0
|
|
20230802,202200,122655285200,90600,90600,90600,90600,0
|
|
20230802,202100,122655285200,90600,90600,90600,90600,0
|
|
20230802,202000,122655285200,90600,90600,90600,90600,0
|
|
20230802,201900,122655285200,90600,90600,90600,90600,0
|
|
20230802,201800,122655285200,90600,90600,90600,90600,0
|
|
20230802,201700,122655285200,90600,90600,90600,90600,0
|
|
20230802,201600,122655285200,90600,90600,90600,90600,0
|
|
20230802,201500,122655285200,90600,90600,90600,90600,0
|
|
20230802,201400,122655285200,90600,90600,90600,90600,0
|
|
20230802,201300,122655285200,90600,90600,90600,90600,0
|
|
20230802,201200,122655285200,90600,90600,90600,90600,0
|
|
20230802,201100,122655285200,90600,90600,90600,90600,0
|
|
20230802,201000,122655285200,90600,90600,90600,90600,0
|
|
20230802,200900,122655285200,90600,90600,90600,90600,0
|
|
20230802,200800,122655285200,90600,90600,90600,90600,0
|
|
20230802,200700,122655285200,90600,90600,90600,90600,0
|
|
20230802,200600,122655285200,90600,90600,90600,90600,0
|
|
20230802,200500,122655285200,90600,90600,90600,90600,0
|
|
20230802,200400,122655285200,90600,90600,90600,90600,0
|
|
20230802,200300,122655285200,90600,90600,90600,90600,0
|
|
20230802,200200,122655285200,90600,90600,90600,90600,0
|
|
20230802,200100,122655285200,90600,90600,90600,90600,0
|
|
20230802,200000,122655285200,90600,90600,90600,90600,0
|
|
20230802,195900,122655285200,90600,90600,90600,90600,0
|
|
20230802,195800,122655285200,90600,90600,90600,90600,0
|
|
20230802,195700,122655285200,90600,90600,90600,90600,0
|
|
20230802,195600,122655285200,90600,90600,90600,90600,0
|
|
20230802,195500,122655285200,90600,90600,90600,90600,0
|
|
20230802,195400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,195300,122655285200,90600,90600,90600,90600,0
|
|
20230802,195200,122655285200,90600,90600,90600,90600,0
|
|
20230802,195100,122655285200,90600,90600,90600,90600,0
|
|
20230802,195000,122655285200,90600,90600,90600,90600,0
|
|
20230802,194900,122655285200,90600,90600,90600,90600,0
|
|
20230802,194800,122655285200,90600,90600,90600,90600,0
|
|
20230802,194700,122655285200,90600,90600,90600,90600,0
|
|
20230802,194600,122655285200,90600,90600,90600,90600,0
|
|
20230802,194500,122655285200,90600,90600,90600,90600,0
|
|
20230802,194400,122655285200,90600,90600,90600,90600,0
|
|
20230802,194300,122655285200,90600,90600,90600,90600,0
|
|
20230802,194200,122655285200,90600,90600,90600,90600,0
|
|
20230802,194100,122655285200,90600,90600,90600,90600,0
|
|
20230802,194000,122655285200,90600,90600,90600,90600,0
|
|
20230802,193900,122655285200,90600,90600,90600,90600,0
|
|
20230802,193800,122655285200,90600,90600,90600,90600,0
|
|
20230802,193700,122655285200,90600,90600,90600,90600,0
|
|
20230802,193600,122655285200,90600,90600,90600,90600,0
|
|
20230802,193500,122655285200,90600,90600,90600,90600,0
|
|
20230802,193400,122655285200,90600,90600,90600,90600,0
|
|
20230802,193300,122655285200,90600,90600,90600,90600,0
|
|
20230802,193200,122655285200,90600,90600,90600,90600,0
|
|
20230802,193100,122655285200,90600,90600,90600,90600,0
|
|
20230802,193000,122655285200,90600,90600,90600,90600,0
|
|
20230802,192900,122655285200,90600,90600,90600,90600,0
|
|
20230802,192800,122655285200,90600,90600,90600,90600,0
|
|
20230802,192700,122655285200,90600,90600,90600,90600,0
|
|
20230802,192600,122655285200,90600,90600,90600,90600,0
|
|
20230802,192500,122655285200,90600,90600,90600,90600,0
|
|
20230802,192400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,192300,122655285200,90600,90600,90600,90600,0
|
|
20230802,192200,122655285200,90600,90600,90600,90600,0
|
|
20230802,192100,122655285200,90600,90600,90600,90600,0
|
|
20230802,192000,122655285200,90600,90600,90600,90600,0
|
|
20230802,191900,122655285200,90600,90600,90600,90600,0
|
|
20230802,191800,122655285200,90600,90600,90600,90600,0
|
|
20230802,191700,122655285200,90600,90600,90600,90600,0
|
|
20230802,191600,122655285200,90600,90600,90600,90600,0
|
|
20230802,191500,122655285200,90600,90600,90600,90600,0
|
|
20230802,191400,122655285200,90600,90600,90600,90600,0
|
|
20230802,191300,122655285200,90600,90600,90600,90600,0
|
|
20230802,191200,122655285200,90600,90600,90600,90600,0
|
|
20230802,191100,122655285200,90600,90600,90600,90600,0
|
|
20230802,191000,122655285200,90600,90600,90600,90600,0
|
|
20230802,190900,122655285200,90600,90600,90600,90600,0
|
|
20230802,190800,122655285200,90600,90600,90600,90600,0
|
|
20230802,190700,122655285200,90600,90600,90600,90600,0
|
|
20230802,190600,122655285200,90600,90600,90600,90600,0
|
|
20230802,190500,122655285200,90600,90600,90600,90600,0
|
|
20230802,190400,122655285200,90600,90600,90600,90600,0
|
|
20230802,190300,122655285200,90600,90600,90600,90600,0
|
|
20230802,190200,122655285200,90600,90600,90600,90600,0
|
|
20230802,190100,122655285200,90600,90600,90600,90600,0
|
|
20230802,190000,122655285200,90600,90600,90600,90600,0
|
|
20230802,185900,122655285200,90600,90600,90600,90600,0
|
|
20230802,185800,122655285200,90600,90600,90600,90600,0
|
|
20230802,185700,122655285200,90600,90600,90600,90600,0
|
|
20230802,185600,122655285200,90600,90600,90600,90600,0
|
|
20230802,185500,122655285200,90600,90600,90600,90600,0
|
|
20230802,185400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,185300,122655285200,90600,90600,90600,90600,0
|
|
20230802,185200,122655285200,90600,90600,90600,90600,0
|
|
20230802,185100,122655285200,90600,90600,90600,90600,0
|
|
20230802,185000,122655285200,90600,90600,90600,90600,0
|
|
20230802,184900,122655285200,90600,90600,90600,90600,0
|
|
20230802,184800,122655285200,90600,90600,90600,90600,0
|
|
20230802,184700,122655285200,90600,90600,90600,90600,0
|
|
20230802,184600,122655285200,90600,90600,90600,90600,0
|
|
20230802,184500,122655285200,90600,90600,90600,90600,0
|
|
20230802,184400,122655285200,90600,90600,90600,90600,0
|
|
20230802,184300,122655285200,90600,90600,90600,90600,0
|
|
20230802,184200,122655285200,90600,90600,90600,90600,0
|
|
20230802,184100,122655285200,90600,90600,90600,90600,0
|
|
20230802,184000,122655285200,90600,90600,90600,90600,0
|
|
20230802,183900,122655285200,90600,90600,90600,90600,0
|
|
20230802,183800,122655285200,90600,90600,90600,90600,0
|
|
20230802,183700,122655285200,90600,90600,90600,90600,0
|
|
20230802,183600,122655285200,90600,90600,90600,90600,0
|
|
20230802,183500,122655285200,90600,90600,90600,90600,0
|
|
20230802,183400,122655285200,90600,90600,90600,90600,0
|
|
20230802,183300,122655285200,90600,90600,90600,90600,0
|
|
20230802,183200,122655285200,90600,90600,90600,90600,0
|
|
20230802,183100,122655285200,90600,90600,90600,90600,0
|
|
20230802,183000,122655285200,90600,90600,90600,90600,0
|
|
20230802,182900,122655285200,90600,90600,90600,90600,0
|
|
20230802,182800,122655285200,90600,90600,90600,90600,0
|
|
20230802,182700,122655285200,90600,90600,90600,90600,0
|
|
20230802,182600,122655285200,90600,90600,90600,90600,0
|
|
20230802,182500,122655285200,90600,90600,90600,90600,0
|
|
20230802,182400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,182300,122655285200,90600,90600,90600,90600,0
|
|
20230802,182200,122655285200,90600,90600,90600,90600,0
|
|
20230802,182100,122655285200,90600,90600,90600,90600,0
|
|
20230802,182000,122655285200,90600,90600,90600,90600,0
|
|
20230802,181900,122655285200,90600,90600,90600,90600,0
|
|
20230802,181800,122655285200,90600,90600,90600,90600,0
|
|
20230802,181700,122655285200,90600,90600,90600,90600,0
|
|
20230802,181600,122655285200,90600,90600,90600,90600,0
|
|
20230802,181500,122655285200,90600,90600,90600,90600,0
|
|
20230802,181400,122655285200,90600,90600,90600,90600,0
|
|
20230802,181300,122655285200,90600,90600,90600,90600,0
|
|
20230802,181200,122655285200,90600,90600,90600,90600,0
|
|
20230802,181100,122655285200,90600,90600,90600,90600,0
|
|
20230802,181000,122655285200,90600,90600,90600,90600,0
|
|
20230802,180900,122655285200,90600,90600,90600,90600,0
|
|
20230802,180800,122655285200,90600,90600,90600,90600,0
|
|
20230802,180700,122655285200,90600,90600,90600,90600,0
|
|
20230802,180600,122655285200,90600,90600,90600,90600,0
|
|
20230802,180500,122655285200,90600,90600,90600,90600,0
|
|
20230802,180400,122655285200,90600,90600,90600,90600,0
|
|
20230802,180300,122655285200,90600,90600,90600,90600,0
|
|
20230802,180200,122655285200,90600,90600,90600,90600,0
|
|
20230802,180100,122655285200,90600,90600,90600,90600,0
|
|
20230802,180000,122655285200,90600,90600,90600,90600,0
|
|
20230802,175900,122655285200,90600,90600,90600,90600,0
|
|
20230802,175800,122655285200,90600,90600,90600,90600,0
|
|
20230802,175700,122655285200,90600,90600,90600,90600,0
|
|
20230802,175600,122655285200,90600,90600,90600,90600,0
|
|
20230802,175500,122655285200,90600,90600,90600,90600,0
|
|
20230802,175400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,175300,122655285200,90600,90600,90600,90600,0
|
|
20230802,175200,122655285200,90600,90600,90600,90600,0
|
|
20230802,175100,122655285200,90600,90600,90600,90600,0
|
|
20230802,175000,122655285200,90600,90600,90600,90600,0
|
|
20230802,174900,122655285200,90600,90600,90600,90600,0
|
|
20230802,174800,122655285200,90600,90600,90600,90600,0
|
|
20230802,174700,122655285200,90600,90600,90600,90600,0
|
|
20230802,174600,122655285200,90600,90600,90600,90600,0
|
|
20230802,174500,122655285200,90600,90600,90600,90600,0
|
|
20230802,174400,122655285200,90600,90600,90600,90600,0
|
|
20230802,174300,122655285200,90600,90600,90600,90600,0
|
|
20230802,174200,122655285200,90600,90600,90600,90600,0
|
|
20230802,174100,122655285200,90600,90600,90600,90600,0
|
|
20230802,174000,122655285200,90600,90600,90600,90600,0
|
|
20230802,173900,122655285200,90600,90600,90600,90600,0
|
|
20230802,173800,122655285200,90600,90600,90600,90600,0
|
|
20230802,173700,122655285200,90600,90600,90600,90600,0
|
|
20230802,173600,122655285200,90600,90600,90600,90600,0
|
|
20230802,173500,122655285200,90600,90600,90600,90600,0
|
|
20230802,173400,122655285200,90600,90600,90600,90600,0
|
|
20230802,173300,122655285200,90600,90600,90600,90600,0
|
|
20230802,173200,122655285200,90600,90600,90600,90600,0
|
|
20230802,173100,122655285200,90600,90600,90600,90600,0
|
|
20230802,173000,122655285200,90600,90600,90600,90600,0
|
|
20230802,172900,122655285200,90600,90600,90600,90600,0
|
|
20230802,172800,122655285200,90600,90600,90600,90600,0
|
|
20230802,172700,122655285200,90600,90600,90600,90600,0
|
|
20230802,172600,122655285200,90600,90600,90600,90600,0
|
|
20230802,172500,122655285200,90600,90600,90600,90600,0
|
|
20230802,172400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,172300,122655285200,90600,90600,90600,90600,0
|
|
20230802,172200,122655285200,90600,90600,90600,90600,0
|
|
20230802,172100,122655285200,90600,90600,90600,90600,0
|
|
20230802,172000,122655285200,90600,90600,90600,90600,0
|
|
20230802,171900,122655285200,90600,90600,90600,90600,0
|
|
20230802,171800,122655285200,90600,90600,90600,90600,0
|
|
20230802,171700,122655285200,90600,90600,90600,90600,0
|
|
20230802,171600,122655285200,90600,90600,90600,90600,0
|
|
20230802,171500,122655285200,90600,90600,90600,90600,0
|
|
20230802,171400,122655285200,90600,90600,90600,90600,0
|
|
20230802,171300,122655285200,90600,90600,90600,90600,0
|
|
20230802,171200,122655285200,90600,90600,90600,90600,0
|
|
20230802,171100,122655285200,90600,90600,90600,90600,0
|
|
20230802,171000,122655285200,90600,90600,90600,90600,0
|
|
20230802,170900,122655285200,90600,90600,90600,90600,0
|
|
20230802,170800,122655285200,90600,90600,90600,90600,0
|
|
20230802,170700,122655285200,90600,90600,90600,90600,0
|
|
20230802,170600,122655285200,90600,90600,90600,90600,0
|
|
20230802,170500,122655285200,90600,90600,90600,90600,0
|
|
20230802,170400,122655285200,90600,90600,90600,90600,0
|
|
20230802,170300,122655285200,90600,90600,90600,90600,0
|
|
20230802,170200,122655285200,90600,90600,90600,90600,0
|
|
20230802,170100,122655285200,90600,90600,90600,90600,0
|
|
20230802,170000,122655285200,90600,90600,90600,90600,0
|
|
20230802,165900,122655285200,90600,90600,90600,90600,0
|
|
20230802,165800,122655285200,90600,90600,90600,90600,0
|
|
20230802,165700,122655285200,90600,90600,90600,90600,0
|
|
20230802,165600,122655285200,90600,90600,90600,90600,0
|
|
20230802,165500,122655285200,90600,90600,90600,90600,0
|
|
20230802,165400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,165300,122655285200,90600,90600,90600,90600,0
|
|
20230802,165200,122655285200,90600,90600,90600,90600,0
|
|
20230802,165100,122655285200,90600,90600,90600,90600,0
|
|
20230802,165000,122655285200,90600,90600,90600,90600,0
|
|
20230802,164900,122655285200,90600,90600,90600,90600,0
|
|
20230802,164800,122655285200,90600,90600,90600,90600,0
|
|
20230802,164700,122655285200,90600,90600,90600,90600,0
|
|
20230802,164600,122655285200,90600,90600,90600,90600,0
|
|
20230802,164500,122655285200,90600,90600,90600,90600,0
|
|
20230802,164400,122655285200,90600,90600,90600,90600,0
|
|
20230802,164300,122655285200,90600,90600,90600,90600,0
|
|
20230802,164200,122655285200,90600,90600,90600,90600,0
|
|
20230802,164100,122655285200,90600,90600,90600,90600,0
|
|
20230802,164000,122655285200,90600,90600,90600,90600,0
|
|
20230802,163900,122655285200,90600,90600,90600,90600,0
|
|
20230802,163800,122655285200,90600,90600,90600,90600,0
|
|
20230802,163700,122655285200,90600,90600,90600,90600,0
|
|
20230802,163600,122655285200,90600,90600,90600,90600,0
|
|
20230802,163500,122655285200,90600,90600,90600,90600,0
|
|
20230802,163400,122655285200,90600,90600,90600,90600,0
|
|
20230802,163300,122655285200,90600,90600,90600,90600,0
|
|
20230802,163200,122655285200,90600,90600,90600,90600,0
|
|
20230802,163100,122655285200,90600,90600,90600,90600,0
|
|
20230802,163000,122655285200,90600,90600,90600,90600,0
|
|
20230802,162900,122655285200,90600,90600,90600,90600,0
|
|
20230802,162800,122655285200,90600,90600,90600,90600,0
|
|
20230802,162700,122655285200,90600,90600,90600,90600,0
|
|
20230802,162600,122655285200,90600,90600,90600,90600,0
|
|
20230802,162500,122655285200,90600,90600,90600,90600,0
|
|
20230802,162400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,162300,122655285200,90600,90600,90600,90600,0
|
|
20230802,162200,122655285200,90600,90600,90600,90600,0
|
|
20230802,162100,122655285200,90600,90600,90600,90600,0
|
|
20230802,162000,122655285200,90600,90600,90600,90600,0
|
|
20230802,161900,122655285200,90600,90600,90600,90600,0
|
|
20230802,161800,122655285200,90600,90600,90600,90600,0
|
|
20230802,161700,122655285200,90600,90600,90600,90600,0
|
|
20230802,161600,122655285200,90600,90600,90600,90600,0
|
|
20230802,161500,122655285200,90600,90600,90600,90600,0
|
|
20230802,161400,122655285200,90600,90600,90600,90600,0
|
|
20230802,161300,122655285200,90600,90600,90600,90600,0
|
|
20230802,161200,122655285200,90600,90600,90600,90600,0
|
|
20230802,161100,122655285200,90600,90600,90600,90600,0
|
|
20230802,161000,122655285200,90600,90600,90600,90600,0
|
|
20230802,160900,122655285200,90600,90600,90600,90600,0
|
|
20230802,160800,122655285200,90600,90600,90600,90600,0
|
|
20230802,160700,122655285200,90600,90600,90600,90600,0
|
|
20230802,160600,122655285200,90600,90600,90600,90600,0
|
|
20230802,160500,122655285200,90600,90600,90600,90600,0
|
|
20230802,160400,122655285200,90600,90600,90600,90600,0
|
|
20230802,160300,122655285200,90600,90600,90600,90600,0
|
|
20230802,160200,122655285200,90600,90600,90600,90600,0
|
|
20230802,160100,122655285200,90600,90600,90600,90600,0
|
|
20230802,160000,122655285200,90600,90600,90600,90600,0
|
|
20230802,155900,122655285200,90600,90600,90600,90600,0
|
|
20230802,155800,122655285200,90600,90600,90600,90600,0
|
|
20230802,155700,122655285200,90600,90600,90600,90600,0
|
|
20230802,155600,122655285200,90600,90600,90600,90600,0
|
|
20230802,155500,122655285200,90600,90600,90600,90600,0
|
|
20230802,155400,122655285200,90600,90600,90600,90600,10891
|
|
20230802,155300,122655285200,90600,90600,90600,90600,0
|
|
20230802,155200,122655285200,90600,90600,90600,90600,0
|
|
20230802,155100,122655285200,90600,90600,90600,90600,0
|
|
20230802,155000,122655285200,90600,90600,90600,90600,0
|
|
20230802,154900,122655285200,90600,90600,90600,90600,0
|
|
20230802,154800,122655285200,90600,90600,90600,90600,0
|
|
20230802,154700,122655285200,90600,90600,90600,90600,0
|
|
20230802,154600,122655285200,90600,90600,90600,90600,0
|
|
20230802,154500,122655285200,90600,90600,90600,90600,0
|
|
20230802,154400,122655285200,90600,90600,90600,90600,0
|
|
20230802,154300,122655285200,90600,90600,90600,90600,0
|
|
20230802,154200,122655285200,90600,90600,90600,90600,0
|
|
20230802,154100,122655285200,90600,90600,90600,90600,0
|
|
20230802,154000,122655285200,90600,90600,90600,90600,0
|
|
20230802,153900,122655285200,90600,90600,90600,90600,0
|
|
20230802,153800,122655285200,90600,90600,90600,90600,0
|
|
20230802,153700,122655285200,90600,90600,90600,90600,0
|
|
20230802,153600,122655285200,90600,90600,90600,90600,0
|
|
20230802,153500,122655285200,90600,90600,90600,90600,0
|
|
20230802,153400,122655285200,90600,90600,90600,90600,0
|
|
20230802,153300,122655285200,90600,90600,90600,90600,0
|
|
20230802,153200,122655285200,90600,90600,90600,90600,0
|
|
20230802,153100,122655285200,90600,90600,90600,90600,0
|
|
20230802,153000,122655285200,90600,90600,90600,90600,10891
|
|
20230802,152900,121668560600,88900,88900,88900,88900,0
|
|
20230802,152800,121668560600,88900,88900,88900,88900,0
|
|
20230802,152700,121668560600,88900,88900,88900,88900,0
|
|
20230802,152600,121668560600,88900,88900,88900,88900,0
|
|
20230802,152500,121668560600,88900,88900,88900,88900,0
|
|
20230802,152400,121668560600,88900,88900,88900,88900,0
|
|
20230802,152300,121668560600,88900,88900,88900,88900,0
|
|
20230802,152200,121668560600,88900,88900,88900,88900,0
|
|
20230802,152100,121668560600,88900,88900,88900,88900,0
|
|
20230802,152000,121668560600,88900,88900,88900,88900,0
|
|
20230802,151900,121668560600,88900,88500,88900,88500,3611
|
|
20230802,151800,121348023300,88600,88600,88600,88300,2079
|
|
20230802,151700,121164111900,88600,88600,88700,88500,1464
|
|
20230802,151600,121034377000,88700,88900,88900,88600,689
|
|
20230802,151500,120973262800,88900,88600,88900,88200,1622
|
|
20230802,151400,120829637300,88600,88200,88900,88200,1602
|
|
20230802,151300,120687757700,88200,88900,88900,87900,6372
|
|
20230802,151200,120125141400,88900,89400,89700,88900,4467
|
|
20230802,151100,119727239700,89400,89800,89800,89400,2970
|
|
20230802,151000,119461184000,89700,89900,89900,89700,591
|
|
20230802,150900,119408139000,89700,90000,90000,89700,936
|
|
20230802,150800,119324010800,90000,90000,90000,89800,1060
|
|
20230802,150700,119228652800,89900,90000,90000,89800,345
|
|
20230802,150600,119197642200,90000,89800,90000,89800,321
|
|
20230802,150500,119168792500,89700,89900,90000,89500,819
|
|
20230802,150400,119095388200,89600,90200,90300,89600,2251
|
|
20230802,150300,118893108700,90300,90200,90300,90000,1444
|
|
20230802,150200,118762995000,90200,90500,90500,90200,1130
|
|
20230802,150100,118660900200,90400,90400,90500,90300,1359
|
|
20230802,150000,118537972000,90300,90100,90400,90100,1432
|
|
20230802,145900,118408610300,90100,89800,90100,89800,1381
|
|
20230802,145800,118284404200,89800,89600,89800,89400,585
|
|
20230802,145700,118231970100,89500,89500,89600,89400,1197
|
|
20230802,145600,118124890800,89500,89500,89600,89500,973
|
|
20230802,145500,118037793000,89500,89700,89700,89500,904
|
|
20230802,145400,117956792500,89700,89800,89900,89600,1067
|
|
20230802,145300,117861039000,89800,89800,89900,89800,721
|
|
20230802,145200,117796273500,89800,89900,89900,89800,533
|
|
20230802,145100,117748393100,89900,90000,90000,89800,574
|
|
20230802,145000,117696790600,90000,90000,90100,89900,398
|
|
20230802,144900,117660978300,90000,89900,90100,89800,864
|
|
20230802,144800,117583293300,90000,90300,90300,89900,1168
|
|
20230802,144700,117478112700,90300,90200,90400,90200,816
|
|
20230802,144600,117404447600,90200,90300,90300,90200,360
|
|
20230802,144500,117371964900,90300,90100,90300,90100,472
|
|
20230802,144400,117329375000,90100,90100,90200,90100,238
|
|
20230802,144300,117307930600,90100,90100,90300,90000,837
|
|
20230802,144200,117232534300,90000,90100,90300,90000,785
|
|
20230802,144100,117161864900,90200,90200,90300,90000,681
|
|
20230802,144000,117100490100,90300,90300,90400,90200,336
|
|
20230802,143900,117070154600,90300,90200,90400,90200,352
|
|
20230802,143800,117038362200,90200,90300,90400,90200,636
|
|
20230802,143700,116980932500,90400,90200,90400,90200,282
|
|
20230802,143600,116955475900,90200,90500,90500,90200,1020
|
|
20230802,143500,116863258300,90500,90500,90500,90400,248
|
|
20230802,143400,116840827400,90500,90400,90600,90400,257
|
|
20230802,143300,116817580500,90400,90700,90800,90400,1227
|
|
20230802,143200,116706368600,90700,90700,90700,90600,890
|
|
20230802,143100,116625650000,90700,90700,90800,90600,514
|
|
20230802,143000,116579043500,90800,90400,90800,90400,916
|
|
20230802,142900,116496066700,90400,90600,90700,90300,815
|
|
20230802,142800,116422330200,90700,90700,90800,90600,1361
|
|
20230802,142700,116298838300,90700,90500,90700,90400,1913
|
|
20230802,142600,116125575800,90500,90000,90500,90000,743
|
|
20230802,142500,116058464800,90100,90000,90100,90000,252
|
|
20230802,142400,116035773200,90000,90000,90000,89900,169
|
|
20230802,142300,116020567000,90000,90200,90300,90000,945
|
|
20230802,142200,115935422400,90100,90300,90400,90100,789
|
|
20230802,142100,115864218400,90300,90300,90400,90200,558
|
|
20230802,142000,115813837700,90400,90400,90400,90300,200
|
|
20230802,141900,115795759600,90400,90400,90500,90400,382
|
|
20230802,141800,115761212200,90500,90500,90600,90300,470
|
|
20230802,141700,115718681900,90500,90400,90600,90400,1569
|
|
20230802,141600,115576640700,90500,90200,90700,90100,1160
|
|
20230802,141500,115471714300,90300,89800,90300,89700,1309
|
|
20230802,141400,115353940100,89800,89900,90000,89700,649
|
|
20230802,141300,115295643800,90000,90100,90100,90000,434
|
|
20230802,141200,115256564000,90000,90000,90200,90000,544
|
|
20230802,141100,115207534500,90000,89800,90100,89800,924
|
|
20230802,141000,115124406000,89800,89700,89800,89700,157
|
|
20230802,140900,115110322500,89600,89700,89700,89600,330
|
|
20230802,140800,115080743300,89700,89700,89800,89500,332
|
|
20230802,140700,115050984300,89700,89400,89700,89400,1366
|
|
20230802,140600,114928592500,89300,89500,89600,89300,251
|
|
20230802,140500,114906151000,89500,89600,89800,89000,3007
|
|
20230802,140400,114637616300,89600,89800,89900,89600,644
|
|
20230802,140300,114579841300,89800,89800,89900,89700,897
|
|
20230802,140200,114499340300,89900,89800,90000,89700,842
|
|
20230802,140100,114423730600,89800,89800,90000,89800,667
|
|
20230802,140000,114363793000,89800,89800,90000,89700,596
|
|
20230802,135900,114310288800,89900,90400,90400,89900,1584
|
|
20230802,135800,114167524400,90400,90300,90900,90300,2074
|
|
20230802,135700,113979678300,90300,90000,90400,90000,979
|
|
20230802,135600,113891373700,90000,90100,90100,89800,840
|
|
20230802,135500,113815818400,90000,89900,90300,89900,1207
|
|
20230802,135400,113707185600,89900,89300,90000,89300,1357
|
|
20230802,135300,113585368900,89400,89200,89500,89000,710
|
|
20230802,135200,113521989500,89200,89200,89200,89000,1795
|
|
20230802,135100,113362143200,89200,89200,89300,89000,350
|
|
20230802,135000,113330931500,89000,89400,89500,89000,2166
|
|
20230802,134900,113137567100,89400,89000,89600,89000,567
|
|
20230802,134800,113086944400,89000,89300,89400,88900,1496
|
|
20230802,134700,112953751200,89300,89400,89600,89300,704
|
|
20230802,134600,112890780200,89400,89300,89500,89300,552
|
|
20230802,134500,112841408400,89400,88900,89400,88600,2671
|
|
20230802,134400,112603922900,88900,89300,89300,88900,3788
|
|
20230802,134300,112266652900,89300,89700,89700,89300,1055
|
|
20230802,134200,112172267200,89700,89400,89700,89400,534
|
|
20230802,134100,112124417400,89500,89100,89700,89100,1067
|
|
20230802,134000,112029031000,89100,90300,90300,89000,4123
|
|
20230802,133900,111659842400,90400,90200,90500,90200,865
|
|
20230802,133800,111581630500,90300,90100,90500,90000,996
|
|
20230802,133700,111491865100,90400,90700,90900,90100,747
|
|
20230802,133600,111424182300,90800,91300,91400,90600,1966
|
|
20230802,133500,111245276400,91300,91700,91800,91200,3268
|
|
20230802,133400,110945906700,91700,91100,91700,91100,3389
|
|
20230802,133300,110636122700,91100,90800,91200,90700,2721
|
|
20230802,133200,110388637000,90700,90600,90800,90400,1680
|
|
20230802,133100,110236388200,90500,90000,90600,90000,1387
|
|
20230802,133000,110110994300,90000,89800,90100,89800,563
|
|
20230802,132900,110060307300,89800,89800,89900,89800,708
|
|
20230802,132800,109996705700,89800,89900,89900,89800,529
|
|
20230802,132700,109949173400,90000,90200,90300,89900,735
|
|
20230802,132600,109882953300,90100,89800,90300,89700,919
|
|
20230802,132500,109800250000,89900,89700,89900,89700,499
|
|
20230802,132400,109755460400,89800,89600,89800,89600,990
|
|
20230802,132300,109666613300,89800,89100,89800,89100,2276
|
|
20230802,132200,109463141300,89100,89500,89600,89100,2782
|
|
20230802,132100,109214632000,89600,89700,89800,89500,1712
|
|
20230802,132000,109061234600,89800,90000,90000,89700,703
|
|
20230802,131900,108998099500,89900,89700,90000,89600,757
|
|
20230802,131800,108930120200,89700,89800,89800,89600,1355
|
|
20230802,131700,108808553900,89700,89800,89800,89700,1762
|
|
20230802,131600,108650436600,89800,90100,90500,89800,3196
|
|
20230802,131500,108362748700,90100,90200,90300,90000,2588
|
|
20230802,131400,108129548300,90300,90300,90400,90200,505
|
|
20230802,131300,108083938400,90300,90500,90500,90300,1254
|
|
20230802,131200,107970581000,90500,90900,90900,90500,264
|
|
20230802,131100,107946667100,90500,90900,91000,90500,1733
|
|
20230802,131000,107789281100,90900,90600,91000,90600,787
|
|
20230802,130900,107717769100,90600,90700,90800,90600,471
|
|
20230802,130800,107675031000,90700,90400,90700,90400,556
|
|
20230802,130700,107624704300,90400,90300,90600,90300,856
|
|
20230802,130600,107547301500,90300,90300,90500,90300,466
|
|
20230802,130500,107505189700,90300,90500,90600,90300,1366
|
|
20230802,130400,107381702500,90500,90200,90700,90200,2068
|
|
20230802,130300,107194879100,90200,90900,90900,90200,2767
|
|
20230802,130200,106944335000,90900,90800,91000,90800,1146
|
|
20230802,130100,106840184000,90700,90900,90900,90600,1238
|
|
20230802,130000,106727856800,90900,91100,91200,90900,1202
|
|
20230802,125900,106618548200,91100,91600,91600,91000,876
|
|
20230802,125800,106538462500,91600,91600,91800,91600,1681
|
|
20230802,125700,106384289700,91600,91000,91700,91000,1973
|
|
20230802,125600,106204113200,91000,90600,91000,90600,1239
|
|
20230802,125500,106091537000,90600,90900,91000,90400,3238
|
|
20230802,125400,105798156100,90900,91300,91300,90900,3060
|
|
20230802,125300,105519573500,91300,91200,91300,91200,974
|
|
20230802,125200,105430727000,91200,91300,91500,91200,1368
|
|
20230802,125100,105305804300,91300,91500,91600,91100,3900
|
|
20230802,125000,104949563300,91500,91700,91800,91500,1366
|
|
20230802,124900,104824399000,91800,92000,92000,91600,1902
|
|
20230802,124800,104649858000,92000,92400,92500,92000,1806
|
|
20230802,124700,104483198700,92500,92200,92500,92200,2692
|
|
20230802,124600,104234423600,92300,91700,92300,91700,2196
|
|
20230802,124500,104032290200,91700,91700,92100,91700,3044
|
|
20230802,124400,103752550500,91600,91400,91700,91300,2494
|
|
20230802,124300,103524405800,91300,91700,91900,91300,8135
|
|
20230802,124200,102780201400,91700,92300,92700,91700,4629
|
|
20230802,124100,102353826300,92300,92000,92900,92000,4106
|
|
20230802,124000,101974468300,92000,93100,93100,91900,10494
|
|
20230802,123900,101004850100,93100,92800,93100,92500,6391
|
|
20230802,123800,100411511000,92600,92700,93300,92600,15168
|
|
20230802,123700,99001475100,92700,92100,92700,92100,9603
|
|
20230802,123600,98114124300,92100,91800,92200,91700,5939
|
|
20230802,123500,97567927900,91900,91900,92200,91700,7936
|
|
20230802,123400,96838162200,91900,91300,92000,91200,9208
|
|
20230802,123300,95992954700,91300,92000,92000,90900,6883
|
|
20230802,123200,95363561000,91900,92000,92400,91600,9937
|
|
20230802,123100,94449297600,92000,91400,92000,91200,8423
|
|
20230802,123000,93676840400,91400,90900,91600,90800,7278
|
|
20230802,122900,93013144600,90900,90600,91000,90600,5573
|
|
20230802,122800,92506921900,90700,90300,90700,90200,3816
|
|
20230802,122700,92161794000,90300,90100,90300,90100,1081
|
|
20230802,122600,92064290200,90100,90200,90300,90100,1683
|
|
20230802,122500,91912390500,90200,89700,90300,89500,2984
|
|
20230802,122400,91644302200,89700,89800,89900,89700,858
|
|
20230802,122300,91567234100,89800,90100,90100,89800,3553
|
|
20230802,122200,91247499900,90200,90200,90300,90100,1465
|
|
20230802,122100,91115318700,90200,90200,90300,90100,1417
|
|
20230802,122000,90987530400,90300,90200,90300,90100,1620
|
|
20230802,121900,90841407600,90200,90100,90300,90100,1137
|
|
20230802,121800,90738836000,90100,89900,90300,89800,1314
|
|
20230802,121700,90620440600,90100,90400,90400,89300,2737
|
|
20230802,121600,90374167900,90400,90300,90500,90200,5507
|
|
20230802,121500,89876659400,90400,89500,90500,89500,9263
|
|
20230802,121400,89041814600,89800,89200,89800,89200,3860
|
|
20230802,121300,88695865000,89200,89100,89200,89100,975
|
|
20230802,121200,88608921300,89200,89100,89300,89100,375
|
|
20230802,121100,88575492900,89100,89200,89300,89000,1910
|
|
20230802,121000,88405295600,89200,89300,89400,89200,284
|
|
20230802,120900,88379931000,89300,89300,89400,89200,226
|
|
20230802,120800,88359752600,89300,89200,89300,89200,229
|
|
20230802,120700,88339314800,89200,89200,89300,89200,383
|
|
20230802,120600,88305149200,89200,89200,89300,89200,327
|
|
20230802,120500,88275979200,89200,89100,89200,89100,277
|
|
20230802,120400,88251289100,89200,89000,89200,89000,253
|
|
20230802,120300,88228739900,89000,89100,89200,89000,376
|
|
20230802,120200,88195222400,89100,89300,89400,89100,190
|
|
20230802,120100,88178264900,89300,89200,89400,89000,444
|
|
20230802,120000,88138629700,89200,89000,89200,89000,636
|
|
20230802,115900,88081986300,89100,89100,89200,89000,235
|
|
20230802,115800,88061041200,89100,89100,89200,89000,393
|
|
20230802,115700,88026018000,89000,88800,89000,88700,2081
|
|
20230802,115600,87841084600,88900,89100,89300,88900,2126
|
|
20230802,115500,87651833000,89400,89100,89500,89100,240
|
|
20230802,115400,87630391100,89000,89200,89600,89000,1072
|
|
20230802,115300,87534765900,89100,89300,89500,89000,1075
|
|
20230802,115200,87438951500,89300,89800,89800,89300,2427
|
|
20230802,115100,87221641200,89800,89700,89800,89600,480
|
|
20230802,115000,87178586500,89700,89900,90000,89500,2102
|
|
20230802,114900,86989726800,89900,89500,89900,89500,2656
|
|
20230802,114800,86751651200,89500,89500,89600,89400,887
|
|
20230802,114700,86672279500,89600,89500,89600,89500,279
|
|
20230802,114600,86647303800,89500,89500,89600,89500,690
|
|
20230802,114500,86585527500,89500,89600,89600,89400,625
|
|
20230802,114400,86529564800,89600,89600,89700,89500,715
|
|
20230802,114300,86465478500,89600,89400,89700,89300,1535
|
|
20230802,114200,86328211500,89400,89600,89600,89200,955
|
|
20230802,114100,86242865500,89200,89800,90000,89100,2833
|
|
20230802,114000,85988878000,89800,89200,89800,89000,2106
|
|
20230802,113900,85800726500,89200,89400,89500,89000,1432
|
|
20230802,113800,85672936800,89200,88700,89400,88700,956
|
|
20230802,113700,85587756600,88700,89000,89100,88700,2464
|
|
20230802,113600,85368603400,89100,89800,89800,89000,4411
|
|
20230802,113500,84974260300,89800,90100,90100,89700,6212
|
|
20230802,113400,84415270000,90100,89400,90400,89300,14093
|
|
20230802,113300,83147100000,89400,88800,89400,88800,3570
|
|
20230802,113200,82829312400,88800,88300,88800,88100,1754
|
|
20230802,113100,82674136100,88300,88200,88300,88200,104
|
|
20230802,113000,82664956000,88000,88200,88500,88000,858
|
|
20230802,112900,82589173100,88200,88000,88300,88000,435
|
|
20230802,112800,82550837600,88100,87800,88200,87800,1353
|
|
20230802,112700,82431749800,87800,88100,88100,87700,1087
|
|
20230802,112600,82336195400,88100,88000,88100,87900,210
|
|
20230802,112500,82317724800,88000,88200,88200,87900,943
|
|
20230802,112400,82234683000,88100,88300,88400,88100,383
|
|
20230802,112300,82200894900,88300,88300,88300,88200,228
|
|
20230802,112200,82180767800,88300,88200,88400,88100,463
|
|
20230802,112100,82139900500,88200,88000,88200,88000,184
|
|
20230802,112000,82123693300,88000,88100,88100,88000,220
|
|
20230802,111900,82104323600,88100,88000,88200,87900,435
|
|
20230802,111800,82066066000,87900,88100,88100,87900,644
|
|
20230802,111700,82009428000,88000,88100,88200,88000,613
|
|
20230802,111600,81955411200,88100,88000,88200,88000,531
|
|
20230802,111500,81908676700,88000,88100,88200,88000,305
|
|
20230802,111400,81881806600,88200,88100,88300,88000,320
|
|
20230802,111300,81853606400,88100,88300,88300,88100,466
|
|
20230802,111200,81812497700,88300,88200,88500,88000,220
|
|
20230802,111100,81793066500,88000,87900,88200,87900,293
|
|
20230802,111000,81767242500,87900,88100,88100,87800,1115
|
|
20230802,110900,81669159000,88200,88200,88200,88100,920
|
|
20230802,110800,81588026700,88200,88700,88700,88200,611
|
|
20230802,110700,81533899100,88600,88000,88600,87900,1545
|
|
20230802,110600,81397335000,87900,87800,87900,87500,2388
|
|
20230802,110500,81187713300,87800,87900,87900,87700,437
|
|
20230802,110400,81149361600,87700,87800,87900,87700,426
|
|
20230802,110300,81111956500,87800,87900,87900,87700,1601
|
|
20230802,110200,80971465300,87900,87500,88000,87400,1056
|
|
20230802,110100,80878817100,87700,87500,87700,87300,935
|
|
20230802,110000,80797008400,87400,87800,87800,87300,2008
|
|
20230802,105900,80621378500,87800,88100,88200,87800,1433
|
|
20230802,105800,80495318500,88100,88500,88500,88000,1533
|
|
20230802,105700,80360171900,88400,88600,88600,88300,264
|
|
20230802,105600,80336802000,88200,88400,88800,88200,1334
|
|
20230802,105500,80218885700,88400,88500,88700,88400,1048
|
|
20230802,105400,80126160500,88700,89000,89000,88600,1118
|
|
20230802,105300,80026949000,89000,88800,89000,88800,545
|
|
20230802,105200,79978503000,88900,88800,89000,88700,1146
|
|
20230802,105100,79876637100,88800,88900,89000,88700,1082
|
|
20230802,105000,79780582000,89000,89300,89400,88900,3597
|
|
20230802,104900,79459815300,89300,89300,89400,89200,2574
|
|
20230802,104800,79229939500,89300,89300,89400,89200,2921
|
|
20230802,104700,78969086600,89300,89100,89400,89100,5515
|
|
20230802,104600,78476676800,89200,88200,89200,88100,2370
|
|
20230802,104500,78266052900,88200,88500,88500,88100,1274
|
|
20230802,104400,78153531000,88600,88600,88600,88400,697
|
|
20230802,104300,78091831300,88600,88400,88900,88300,546
|
|
20230802,104200,78043457300,88300,89200,89200,88300,1834
|
|
20230802,104100,77880569900,89300,89100,89500,89000,3679
|
|
20230802,104000,77552147700,89200,88900,89200,88900,2995
|
|
20230802,103900,77285499600,88900,88900,89000,88800,1895
|
|
20230802,103800,77117028000,88900,88800,88900,88500,4082
|
|
20230802,103700,76754776200,88900,88700,88900,88300,2892
|
|
20230802,103600,76498370300,88600,88300,88600,88300,1534
|
|
20230802,103500,76362701300,88300,88000,88300,88000,588
|
|
20230802,103400,76310869300,88000,88200,88300,87900,543
|
|
20230802,103300,76263056300,87800,87900,88300,87700,551
|
|
20230802,103200,76214568800,88000,88200,88300,87900,847
|
|
20230802,103100,76139928100,88200,88100,88300,87600,1104
|
|
20230802,103000,76042773700,88100,87700,88100,87600,528
|
|
20230802,102900,75996432400,87700,88000,88000,87600,965
|
|
20230802,102800,75911736300,88000,88000,88000,87800,693
|
|
20230802,102700,75850814800,87900,88000,88000,87800,753
|
|
20230802,102600,75784642300,88000,87800,88100,87800,1496
|
|
20230802,102500,75653063100,87800,87900,87900,87600,632
|
|
20230802,102400,75597624600,87800,87800,87900,87700,1409
|
|
20230802,102300,75473886100,87800,87300,87800,87300,2017
|
|
20230802,102200,75297346300,87400,87000,87400,86800,3340
|
|
20230802,102100,75006560000,86900,87000,87100,86900,725
|
|
20230802,102000,74943497000,87000,86800,87200,86800,1603
|
|
20230802,101900,74804076200,86800,87100,87100,86800,3019
|
|
20230802,101800,74541670100,87100,87300,87400,87000,1877
|
|
20230802,101700,74378110200,87300,87700,87700,87300,1675
|
|
20230802,101600,74231558900,87800,87700,87800,87600,789
|
|
20230802,101500,74162351400,87700,87700,88000,87600,918
|
|
20230802,101400,74081752000,87600,87600,87900,87600,1085
|
|
20230802,101300,73986571900,87700,87300,87800,87100,943
|
|
20230802,101200,73904014300,87200,87000,88000,86900,3908
|
|
20230802,101100,73563184200,86900,86900,87000,86800,2782
|
|
20230802,101000,73321444000,86900,87800,87900,86900,7555
|
|
20230802,100900,72662383500,87800,87900,87900,87700,1243
|
|
20230802,100800,72553224200,87800,87600,87900,87600,1456
|
|
20230802,100700,72425464700,87700,87500,87700,87400,1237
|
|
20230802,100600,72317194800,87400,87600,87800,87400,2095
|
|
20230802,100500,72133725600,87600,87500,87700,87500,897
|
|
20230802,100400,72055187800,87500,87600,87700,87400,1155
|
|
20230802,100300,71954165000,87600,87300,87900,87300,950
|
|
20230802,100200,71870949100,87300,87200,87600,87100,2557
|
|
20230802,100100,71648012400,87100,87200,87500,86900,3495
|
|
20230802,100000,71343254000,87200,87800,87800,87000,9041
|
|
20230802,095900,70554436500,87800,87900,87900,87800,1590
|
|
20230802,095800,70414784100,87800,88100,88200,87700,4285
|
|
20230802,095700,70038228600,88100,88200,88600,88100,1079
|
|
20230802,095600,69943045000,88500,88800,88800,88300,1684
|
|
20230802,095500,69794025500,88700,88200,88800,88100,898
|
|
20230802,095400,69714597200,88100,87900,88500,87800,3648
|
|
20230802,095300,69393350500,87800,88200,88500,87800,2752
|
|
20230802,095200,69150963200,88200,89000,89100,88200,2682
|
|
20230802,095100,68913149900,89000,89200,89300,89000,1628
|
|
20230802,095000,68768073400,89200,89500,89500,89100,1446
|
|
20230802,094900,68638926200,89500,89200,89600,89200,1501
|
|
20230802,094800,68504683000,89300,89300,89600,89000,1664
|
|
20230802,094700,68356320200,89300,89100,90000,88900,6140
|
|
20230802,094600,67806760600,89100,88300,89100,88200,2294
|
|
20230802,094500,67603481300,88200,87400,88400,87400,3875
|
|
20230802,094400,67263679200,87500,88300,88400,87400,13526
|
|
20230802,094300,66076503300,88300,88500,88800,88300,2300
|
|
20230802,094200,65873024000,88500,88800,88800,88400,2454
|
|
20230802,094100,65655611000,88800,88200,88900,88100,2009
|
|
20230802,094000,65477896000,88100,88600,88700,88100,7064
|
|
20230802,093900,64854201100,88600,89200,89400,88600,8687
|
|
20230802,093800,64081386700,89300,89000,89300,89000,1914
|
|
20230802,093700,63910912400,89100,89400,89400,89000,2731
|
|
20230802,093600,63667238500,89600,89800,89800,89400,3066
|
|
20230802,093500,63392571000,89700,90400,90400,89700,3717
|
|
20230802,093400,63057968200,90400,90200,90500,90100,4259
|
|
20230802,093300,62673119200,90200,89200,90400,89200,4530
|
|
20230802,093200,62266369900,89200,89100,89300,88600,5163
|
|
20230802,093100,61807160700,89100,89900,89900,89100,5338
|
|
20230802,093000,61329810900,89800,90500,90500,89800,6256
|
|
20230802,092900,60765887500,90500,89900,90500,89700,7561
|
|
20230802,092800,60084160700,89900,89200,89900,89100,7629
|
|
20230802,092700,59401148500,89100,88900,89200,88000,16410
|
|
20230802,092600,57949494500,88900,89700,89800,88900,19441
|
|
20230802,092500,56214654300,89700,90400,90500,89600,9291
|
|
20230802,092400,55377657500,90300,89400,90400,89400,9424
|
|
20230802,092300,54530513300,89500,90700,90800,89400,24375
|
|
20230802,092200,52338128400,90800,90600,91300,90500,14350
|
|
20230802,092100,51035724300,90500,92000,92100,90500,25744
|
|
20230802,092000,48686987300,92000,92600,92900,92000,12816
|
|
20230802,091900,47504282300,92700,93300,93400,92200,10453
|
|
20230802,091800,46533932100,93200,93400,93500,92000,22935
|
|
20230802,091700,44410959900,93400,93900,94400,93100,21223
|
|
20230802,091600,42420420800,93900,94900,95200,92100,35498
|
|
20230802,091500,39100308000,94900,95400,96700,94800,75637
|
|
20230802,091400,31856549300,95400,95400,95400,95400,0
|
|
20230802,091300,31856549300,95400,95400,95400,95400,0
|
|
20230802,091200,31856549300,95400,93600,95400,93100,46040
|
|
20230802,091100,27502567200,93400,91800,94500,91800,48638
|
|
20230802,091000,22961568600,91800,92700,92800,91300,27588
|
|
20230802,090900,20426286000,92600,90600,92800,90500,30415
|
|
20230802,090800,17645704800,90600,89400,90600,89300,17418
|
|
20230802,090700,16074722200,89400,89600,90000,89300,11152
|
|
20230802,090600,15076711400,89900,89400,90200,89200,13381
|
|
20230802,090500,13876850900,89500,89200,90400,89100,41293
|
|
20230802,090400,10164873100,89200,88300,89400,88100,19673
|
|
20230802,090300,8414929900,88300,86900,88300,86500,13218
|
|
20230802,090200,7263993200,87200,87700,89000,86800,17483
|
|
20230802,090100,5728412700,87800,88000,89800,87400,31357
|
|
20230802,090000,2943453900,88000,86800,88200,86500,32893
|