711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,204700,12501138100,85700,85700,85700,85700,0
|
|
20230809,204600,12501138100,85700,85700,85700,85700,0
|
|
20230809,204500,12501138100,85700,85700,85700,85700,0
|
|
20230809,204400,12501138100,85700,85700,85700,85700,0
|
|
20230809,204300,12501138100,85700,85700,85700,85700,0
|
|
20230809,204200,12501138100,85700,85700,85700,85700,0
|
|
20230809,204100,12501138100,85700,85700,85700,85700,0
|
|
20230809,204000,12501138100,85700,85700,85700,85700,0
|
|
20230809,203900,12501138100,85700,85700,85700,85700,0
|
|
20230809,203800,12501138100,85700,85700,85700,85700,0
|
|
20230809,203700,12501138100,85700,85700,85700,85700,0
|
|
20230809,203600,12501138100,85700,85700,85700,85700,0
|
|
20230809,203500,12501138100,85700,85700,85700,85700,0
|
|
20230809,203400,12501138100,85700,85700,85700,85700,0
|
|
20230809,203300,12501138100,85700,85700,85700,85700,0
|
|
20230809,203200,12501138100,85700,85700,85700,85700,0
|
|
20230809,203100,12501138100,85700,85700,85700,85700,0
|
|
20230809,203000,12501138100,85700,85700,85700,85700,0
|
|
20230809,202900,12501138100,85700,85700,85700,85700,0
|
|
20230809,202800,12501138100,85700,85700,85700,85700,0
|
|
20230809,202700,12501138100,85700,85700,85700,85700,0
|
|
20230809,202600,12501138100,85700,85700,85700,85700,0
|
|
20230809,202500,12501138100,85700,85700,85700,85700,0
|
|
20230809,202400,12501138100,85700,85700,85700,85700,0
|
|
20230809,202300,12501138100,85700,85700,85700,85700,0
|
|
20230809,202200,12501138100,85700,85700,85700,85700,0
|
|
20230809,202100,12501138100,85700,85700,85700,85700,0
|
|
20230809,202000,12501138100,85700,85700,85700,85700,0
|
|
20230809,201900,12501138100,85700,85700,85700,85700,0
|
|
20230809,201800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,201700,12501138100,85700,85700,85700,85700,0
|
|
20230809,201600,12501138100,85700,85700,85700,85700,0
|
|
20230809,201500,12501138100,85700,85700,85700,85700,0
|
|
20230809,201400,12501138100,85700,85700,85700,85700,0
|
|
20230809,201300,12501138100,85700,85700,85700,85700,0
|
|
20230809,201200,12501138100,85700,85700,85700,85700,0
|
|
20230809,201100,12501138100,85700,85700,85700,85700,0
|
|
20230809,201000,12501138100,85700,85700,85700,85700,0
|
|
20230809,200900,12501138100,85700,85700,85700,85700,0
|
|
20230809,200800,12501138100,85700,85700,85700,85700,0
|
|
20230809,200700,12501138100,85700,85700,85700,85700,0
|
|
20230809,200600,12501138100,85700,85700,85700,85700,0
|
|
20230809,200500,12501138100,85700,85700,85700,85700,0
|
|
20230809,200400,12501138100,85700,85700,85700,85700,0
|
|
20230809,200300,12501138100,85700,85700,85700,85700,0
|
|
20230809,200200,12501138100,85700,85700,85700,85700,0
|
|
20230809,200100,12501138100,85700,85700,85700,85700,0
|
|
20230809,200000,12501138100,85700,85700,85700,85700,0
|
|
20230809,195900,12501138100,85700,85700,85700,85700,0
|
|
20230809,195800,12501138100,85700,85700,85700,85700,0
|
|
20230809,195700,12501138100,85700,85700,85700,85700,0
|
|
20230809,195600,12501138100,85700,85700,85700,85700,0
|
|
20230809,195500,12501138100,85700,85700,85700,85700,0
|
|
20230809,195400,12501138100,85700,85700,85700,85700,0
|
|
20230809,195300,12501138100,85700,85700,85700,85700,0
|
|
20230809,195200,12501138100,85700,85700,85700,85700,0
|
|
20230809,195100,12501138100,85700,85700,85700,85700,0
|
|
20230809,195000,12501138100,85700,85700,85700,85700,0
|
|
20230809,194900,12501138100,85700,85700,85700,85700,0
|
|
20230809,194800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,194700,12501138100,85700,85700,85700,85700,0
|
|
20230809,194600,12501138100,85700,85700,85700,85700,0
|
|
20230809,194500,12501138100,85700,85700,85700,85700,0
|
|
20230809,194400,12501138100,85700,85700,85700,85700,0
|
|
20230809,194300,12501138100,85700,85700,85700,85700,0
|
|
20230809,194200,12501138100,85700,85700,85700,85700,0
|
|
20230809,194100,12501138100,85700,85700,85700,85700,0
|
|
20230809,194000,12501138100,85700,85700,85700,85700,0
|
|
20230809,193900,12501138100,85700,85700,85700,85700,0
|
|
20230809,193800,12501138100,85700,85700,85700,85700,0
|
|
20230809,193700,12501138100,85700,85700,85700,85700,0
|
|
20230809,193600,12501138100,85700,85700,85700,85700,0
|
|
20230809,193500,12501138100,85700,85700,85700,85700,0
|
|
20230809,193400,12501138100,85700,85700,85700,85700,0
|
|
20230809,193300,12501138100,85700,85700,85700,85700,0
|
|
20230809,193200,12501138100,85700,85700,85700,85700,0
|
|
20230809,193100,12501138100,85700,85700,85700,85700,0
|
|
20230809,193000,12501138100,85700,85700,85700,85700,0
|
|
20230809,192900,12501138100,85700,85700,85700,85700,0
|
|
20230809,192800,12501138100,85700,85700,85700,85700,0
|
|
20230809,192700,12501138100,85700,85700,85700,85700,0
|
|
20230809,192600,12501138100,85700,85700,85700,85700,0
|
|
20230809,192500,12501138100,85700,85700,85700,85700,0
|
|
20230809,192400,12501138100,85700,85700,85700,85700,0
|
|
20230809,192300,12501138100,85700,85700,85700,85700,0
|
|
20230809,192200,12501138100,85700,85700,85700,85700,0
|
|
20230809,192100,12501138100,85700,85700,85700,85700,0
|
|
20230809,192000,12501138100,85700,85700,85700,85700,0
|
|
20230809,191900,12501138100,85700,85700,85700,85700,0
|
|
20230809,191800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,191700,12501138100,85700,85700,85700,85700,0
|
|
20230809,191600,12501138100,85700,85700,85700,85700,0
|
|
20230809,191500,12501138100,85700,85700,85700,85700,0
|
|
20230809,191400,12501138100,85700,85700,85700,85700,0
|
|
20230809,191300,12501138100,85700,85700,85700,85700,0
|
|
20230809,191200,12501138100,85700,85700,85700,85700,0
|
|
20230809,191100,12501138100,85700,85700,85700,85700,0
|
|
20230809,191000,12501138100,85700,85700,85700,85700,0
|
|
20230809,190900,12501138100,85700,85700,85700,85700,0
|
|
20230809,190800,12501138100,85700,85700,85700,85700,0
|
|
20230809,190700,12501138100,85700,85700,85700,85700,0
|
|
20230809,190600,12501138100,85700,85700,85700,85700,0
|
|
20230809,190500,12501138100,85700,85700,85700,85700,0
|
|
20230809,190400,12501138100,85700,85700,85700,85700,0
|
|
20230809,190300,12501138100,85700,85700,85700,85700,0
|
|
20230809,190200,12501138100,85700,85700,85700,85700,0
|
|
20230809,190100,12501138100,85700,85700,85700,85700,0
|
|
20230809,190000,12501138100,85700,85700,85700,85700,0
|
|
20230809,185900,12501138100,85700,85700,85700,85700,0
|
|
20230809,185800,12501138100,85700,85700,85700,85700,0
|
|
20230809,185700,12501138100,85700,85700,85700,85700,0
|
|
20230809,185600,12501138100,85700,85700,85700,85700,0
|
|
20230809,185500,12501138100,85700,85700,85700,85700,0
|
|
20230809,185400,12501138100,85700,85700,85700,85700,0
|
|
20230809,185300,12501138100,85700,85700,85700,85700,0
|
|
20230809,185200,12501138100,85700,85700,85700,85700,0
|
|
20230809,185100,12501138100,85700,85700,85700,85700,0
|
|
20230809,185000,12501138100,85700,85700,85700,85700,0
|
|
20230809,184900,12501138100,85700,85700,85700,85700,0
|
|
20230809,184800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,184700,12501138100,85700,85700,85700,85700,0
|
|
20230809,184600,12501138100,85700,85700,85700,85700,0
|
|
20230809,184500,12501138100,85700,85700,85700,85700,0
|
|
20230809,184400,12501138100,85700,85700,85700,85700,0
|
|
20230809,184300,12501138100,85700,85700,85700,85700,0
|
|
20230809,184200,12501138100,85700,85700,85700,85700,0
|
|
20230809,184100,12501138100,85700,85700,85700,85700,0
|
|
20230809,184000,12501138100,85700,85700,85700,85700,0
|
|
20230809,183900,12501138100,85700,85700,85700,85700,0
|
|
20230809,183800,12501138100,85700,85700,85700,85700,0
|
|
20230809,183700,12501138100,85700,85700,85700,85700,0
|
|
20230809,183600,12501138100,85700,85700,85700,85700,0
|
|
20230809,183500,12501138100,85700,85700,85700,85700,0
|
|
20230809,183400,12501138100,85700,85700,85700,85700,0
|
|
20230809,183300,12501138100,85700,85700,85700,85700,0
|
|
20230809,183200,12501138100,85700,85700,85700,85700,0
|
|
20230809,183100,12501138100,85700,85700,85700,85700,0
|
|
20230809,183000,12501138100,85700,85700,85700,85700,0
|
|
20230809,182900,12501138100,85700,85700,85700,85700,0
|
|
20230809,182800,12501138100,85700,85700,85700,85700,0
|
|
20230809,182700,12501138100,85700,85700,85700,85700,0
|
|
20230809,182600,12501138100,85700,85700,85700,85700,0
|
|
20230809,182500,12501138100,85700,85700,85700,85700,0
|
|
20230809,182400,12501138100,85700,85700,85700,85700,0
|
|
20230809,182300,12501138100,85700,85700,85700,85700,0
|
|
20230809,182200,12501138100,85700,85700,85700,85700,0
|
|
20230809,182100,12501138100,85700,85700,85700,85700,0
|
|
20230809,182000,12501138100,85700,85700,85700,85700,0
|
|
20230809,181900,12501138100,85700,85700,85700,85700,0
|
|
20230809,181800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,181700,12501138100,85700,85700,85700,85700,0
|
|
20230809,181600,12501138100,85700,85700,85700,85700,0
|
|
20230809,181500,12501138100,85700,85700,85700,85700,0
|
|
20230809,181400,12501138100,85700,85700,85700,85700,0
|
|
20230809,181300,12501138100,85700,85700,85700,85700,0
|
|
20230809,181200,12501138100,85700,85700,85700,85700,0
|
|
20230809,181100,12501138100,85700,85700,85700,85700,0
|
|
20230809,181000,12501138100,85700,85700,85700,85700,0
|
|
20230809,180900,12501138100,85700,85700,85700,85700,0
|
|
20230809,180800,12501138100,85700,85700,85700,85700,0
|
|
20230809,180700,12501138100,85700,85700,85700,85700,0
|
|
20230809,180600,12501138100,85700,85700,85700,85700,0
|
|
20230809,180500,12501138100,85700,85700,85700,85700,0
|
|
20230809,180400,12501138100,85700,85700,85700,85700,0
|
|
20230809,180300,12501138100,85700,85700,85700,85700,0
|
|
20230809,180200,12501138100,85700,85700,85700,85700,0
|
|
20230809,180100,12501138100,85700,85700,85700,85700,0
|
|
20230809,180000,12501138100,85700,85700,85700,85700,0
|
|
20230809,175900,12501138100,85700,85700,85700,85700,0
|
|
20230809,175800,12501138100,85700,85700,85700,85700,0
|
|
20230809,175700,12501138100,85700,85700,85700,85700,0
|
|
20230809,175600,12501138100,85700,85700,85700,85700,0
|
|
20230809,175500,12501138100,85700,85700,85700,85700,0
|
|
20230809,175400,12501138100,85700,85700,85700,85700,0
|
|
20230809,175300,12501138100,85700,85700,85700,85700,0
|
|
20230809,175200,12501138100,85700,85700,85700,85700,0
|
|
20230809,175100,12501138100,85700,85700,85700,85700,0
|
|
20230809,175000,12501138100,85700,85700,85700,85700,0
|
|
20230809,174900,12501138100,85700,85700,85700,85700,0
|
|
20230809,174800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,174700,12501138100,85700,85700,85700,85700,0
|
|
20230809,174600,12501138100,85700,85700,85700,85700,0
|
|
20230809,174500,12501138100,85700,85700,85700,85700,0
|
|
20230809,174400,12501138100,85700,85700,85700,85700,0
|
|
20230809,174300,12501138100,85700,85700,85700,85700,0
|
|
20230809,174200,12501138100,85700,85700,85700,85700,0
|
|
20230809,174100,12501138100,85700,85700,85700,85700,0
|
|
20230809,174000,12501138100,85700,85700,85700,85700,0
|
|
20230809,173900,12501138100,85700,85700,85700,85700,0
|
|
20230809,173800,12501138100,85700,85700,85700,85700,0
|
|
20230809,173700,12501138100,85700,85700,85700,85700,0
|
|
20230809,173600,12501138100,85700,85700,85700,85700,0
|
|
20230809,173500,12501138100,85700,85700,85700,85700,0
|
|
20230809,173400,12501138100,85700,85700,85700,85700,0
|
|
20230809,173300,12501138100,85700,85700,85700,85700,0
|
|
20230809,173200,12501138100,85700,85700,85700,85700,0
|
|
20230809,173100,12501138100,85700,85700,85700,85700,0
|
|
20230809,173000,12501138100,85700,85700,85700,85700,0
|
|
20230809,172900,12501138100,85700,85700,85700,85700,0
|
|
20230809,172800,12501138100,85700,85700,85700,85700,0
|
|
20230809,172700,12501138100,85700,85700,85700,85700,0
|
|
20230809,172600,12501138100,85700,85700,85700,85700,0
|
|
20230809,172500,12501138100,85700,85700,85700,85700,0
|
|
20230809,172400,12501138100,85700,85700,85700,85700,0
|
|
20230809,172300,12501138100,85700,85700,85700,85700,0
|
|
20230809,172200,12501138100,85700,85700,85700,85700,0
|
|
20230809,172100,12501138100,85700,85700,85700,85700,0
|
|
20230809,172000,12501138100,85700,85700,85700,85700,0
|
|
20230809,171900,12501138100,85700,85700,85700,85700,0
|
|
20230809,171800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,171700,12501138100,85700,85700,85700,85700,0
|
|
20230809,171600,12501138100,85700,85700,85700,85700,0
|
|
20230809,171500,12501138100,85700,85700,85700,85700,0
|
|
20230809,171400,12501138100,85700,85700,85700,85700,0
|
|
20230809,171300,12501138100,85700,85700,85700,85700,0
|
|
20230809,171200,12501138100,85700,85700,85700,85700,0
|
|
20230809,171100,12501138100,85700,85700,85700,85700,0
|
|
20230809,171000,12501138100,85700,85700,85700,85700,0
|
|
20230809,170900,12501138100,85700,85700,85700,85700,0
|
|
20230809,170800,12501138100,85700,85700,85700,85700,0
|
|
20230809,170700,12501138100,85700,85700,85700,85700,0
|
|
20230809,170600,12501138100,85700,85700,85700,85700,0
|
|
20230809,170500,12501138100,85700,85700,85700,85700,0
|
|
20230809,170400,12501138100,85700,85700,85700,85700,0
|
|
20230809,170300,12501138100,85700,85700,85700,85700,0
|
|
20230809,170200,12501138100,85700,85700,85700,85700,0
|
|
20230809,170100,12501138100,85700,85700,85700,85700,0
|
|
20230809,170000,12501138100,85700,85700,85700,85700,0
|
|
20230809,165900,12501138100,85700,85700,85700,85700,0
|
|
20230809,165800,12501138100,85700,85700,85700,85700,0
|
|
20230809,165700,12501138100,85700,85700,85700,85700,0
|
|
20230809,165600,12501138100,85700,85700,85700,85700,0
|
|
20230809,165500,12501138100,85700,85700,85700,85700,0
|
|
20230809,165400,12501138100,85700,85700,85700,85700,0
|
|
20230809,165300,12501138100,85700,85700,85700,85700,0
|
|
20230809,165200,12501138100,85700,85700,85700,85700,0
|
|
20230809,165100,12501138100,85700,85700,85700,85700,0
|
|
20230809,165000,12501138100,85700,85700,85700,85700,0
|
|
20230809,164900,12501138100,85700,85700,85700,85700,0
|
|
20230809,164800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,164700,12501138100,85700,85700,85700,85700,0
|
|
20230809,164600,12501138100,85700,85700,85700,85700,0
|
|
20230809,164500,12501138100,85700,85700,85700,85700,0
|
|
20230809,164400,12501138100,85700,85700,85700,85700,0
|
|
20230809,164300,12501138100,85700,85700,85700,85700,0
|
|
20230809,164200,12501138100,85700,85700,85700,85700,0
|
|
20230809,164100,12501138100,85700,85700,85700,85700,0
|
|
20230809,164000,12501138100,85700,85700,85700,85700,0
|
|
20230809,163900,12501138100,85700,85700,85700,85700,0
|
|
20230809,163800,12501138100,85700,85700,85700,85700,0
|
|
20230809,163700,12501138100,85700,85700,85700,85700,0
|
|
20230809,163600,12501138100,85700,85700,85700,85700,0
|
|
20230809,163500,12501138100,85700,85700,85700,85700,0
|
|
20230809,163400,12501138100,85700,85700,85700,85700,0
|
|
20230809,163300,12501138100,85700,85700,85700,85700,0
|
|
20230809,163200,12501138100,85700,85700,85700,85700,0
|
|
20230809,163100,12501138100,85700,85700,85700,85700,0
|
|
20230809,163000,12501138100,85700,85700,85700,85700,0
|
|
20230809,162900,12501138100,85700,85700,85700,85700,0
|
|
20230809,162800,12501138100,85700,85700,85700,85700,0
|
|
20230809,162700,12501138100,85700,85700,85700,85700,0
|
|
20230809,162600,12501138100,85700,85700,85700,85700,0
|
|
20230809,162500,12501138100,85700,85700,85700,85700,0
|
|
20230809,162400,12501138100,85700,85700,85700,85700,0
|
|
20230809,162300,12501138100,85700,85700,85700,85700,0
|
|
20230809,162200,12501138100,85700,85700,85700,85700,0
|
|
20230809,162100,12501138100,85700,85700,85700,85700,0
|
|
20230809,162000,12501138100,85700,85700,85700,85700,0
|
|
20230809,161900,12501138100,85700,85700,85700,85700,0
|
|
20230809,161800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,161700,12501138100,85700,85700,85700,85700,0
|
|
20230809,161600,12501138100,85700,85700,85700,85700,0
|
|
20230809,161500,12501138100,85700,85700,85700,85700,0
|
|
20230809,161400,12501138100,85700,85700,85700,85700,0
|
|
20230809,161300,12501138100,85700,85700,85700,85700,0
|
|
20230809,161200,12501138100,85700,85700,85700,85700,0
|
|
20230809,161100,12501138100,85700,85700,85700,85700,0
|
|
20230809,161000,12501138100,85700,85700,85700,85700,0
|
|
20230809,160900,12501138100,85700,85700,85700,85700,0
|
|
20230809,160800,12501138100,85700,85700,85700,85700,0
|
|
20230809,160700,12501138100,85700,85700,85700,85700,0
|
|
20230809,160600,12501138100,85700,85700,85700,85700,0
|
|
20230809,160500,12501138100,85700,85700,85700,85700,0
|
|
20230809,160400,12501138100,85700,85700,85700,85700,0
|
|
20230809,160300,12501138100,85700,85700,85700,85700,0
|
|
20230809,160200,12501138100,85700,85700,85700,85700,0
|
|
20230809,160100,12501138100,85700,85700,85700,85700,0
|
|
20230809,160000,12501138100,85700,85700,85700,85700,0
|
|
20230809,155900,12501138100,85700,85700,85700,85700,0
|
|
20230809,155800,12501138100,85700,85700,85700,85700,0
|
|
20230809,155700,12501138100,85700,85700,85700,85700,0
|
|
20230809,155600,12501138100,85700,85700,85700,85700,0
|
|
20230809,155500,12501138100,85700,85700,85700,85700,0
|
|
20230809,155400,12501138100,85700,85700,85700,85700,0
|
|
20230809,155300,12501138100,85700,85700,85700,85700,0
|
|
20230809,155200,12501138100,85700,85700,85700,85700,0
|
|
20230809,155100,12501138100,85700,85700,85700,85700,0
|
|
20230809,155000,12501138100,85700,85700,85700,85700,0
|
|
20230809,154900,12501138100,85700,85700,85700,85700,0
|
|
20230809,154800,12501138100,85700,85700,85700,85700,3830
|
|
20230809,154700,12501138100,85700,85700,85700,85700,0
|
|
20230809,154600,12501138100,85700,85700,85700,85700,0
|
|
20230809,154500,12501138100,85700,85700,85700,85700,0
|
|
20230809,154400,12501138100,85700,85700,85700,85700,0
|
|
20230809,154300,12501138100,85700,85700,85700,85700,0
|
|
20230809,154200,12501138100,85700,85700,85700,85700,0
|
|
20230809,154100,12501138100,85700,85700,85700,85700,0
|
|
20230809,154000,12501138100,85700,85700,85700,85700,0
|
|
20230809,153900,12501138100,85700,85700,85700,85700,0
|
|
20230809,153800,12501138100,85700,85700,85700,85700,0
|
|
20230809,153700,12501138100,85700,85700,85700,85700,0
|
|
20230809,153600,12501138100,85700,85700,85700,85700,0
|
|
20230809,153500,12501138100,85700,85700,85700,85700,0
|
|
20230809,153400,12501138100,85700,85700,85700,85700,0
|
|
20230809,153300,12501138100,85700,85700,85700,85700,0
|
|
20230809,153200,12501138100,85700,85700,85700,85700,0
|
|
20230809,153100,12501138100,85700,85700,85700,85700,0
|
|
20230809,153000,12501138100,85700,85700,85700,85700,3830
|
|
20230809,152900,12172907100,85100,85100,85100,85100,0
|
|
20230809,152800,12172907100,85100,85100,85100,85100,0
|
|
20230809,152700,12172907100,85100,85100,85100,85100,0
|
|
20230809,152600,12172907100,85100,85100,85100,85100,0
|
|
20230809,152500,12172907100,85100,85100,85100,85100,0
|
|
20230809,152400,12172907100,85100,85100,85100,85100,0
|
|
20230809,152300,12172907100,85100,85100,85100,85100,0
|
|
20230809,152200,12172907100,85100,85100,85100,85100,0
|
|
20230809,152100,12172907100,85100,85100,85100,85100,0
|
|
20230809,152000,12172907100,85100,85100,85100,85100,0
|
|
20230809,151900,12172907100,85100,85100,85200,85000,1026
|
|
20230809,151800,12085600400,85100,85100,85100,85000,732
|
|
20230809,151700,12023311500,85100,85300,85300,85100,294
|
|
20230809,151600,11998267100,85200,85200,85300,85200,388
|
|
20230809,151500,11965206700,85300,85200,85300,85200,373
|
|
20230809,151400,11933426100,85300,85200,85500,85200,24
|
|
20230809,151300,11931380900,85200,85200,85200,85100,263
|
|
20230809,151200,11908978800,85600,85100,85600,85000,878
|
|
20230809,151100,11834239200,85000,85200,85200,85000,334
|
|
20230809,151000,11805822500,85100,85400,85400,84900,3567
|
|
20230809,150900,11502538800,85400,85500,85600,85200,682
|
|
20230809,150800,11444323900,85400,85500,85600,85300,104
|
|
20230809,150700,11435438500,85500,85600,85600,85300,640
|
|
20230809,150600,11380758400,85600,85500,85600,85500,315
|
|
20230809,150500,11353820700,85600,85700,85700,85500,1078
|
|
20230809,150400,11261588600,85700,85800,85800,85700,550
|
|
20230809,150300,11214435400,85800,85800,85800,85800,160
|
|
20230809,150200,11200707400,85800,85800,85800,85800,90
|
|
20230809,150100,11192985400,85800,85800,85900,85800,127
|
|
20230809,150000,11182088700,85900,85900,85900,85800,17
|
|
20230809,145900,11180629400,85800,85900,85900,85800,263
|
|
20230809,145800,11158063900,85900,85800,85900,85800,312
|
|
20230809,145700,11131291900,85900,85900,85900,85900,258
|
|
20230809,145600,11109129700,85900,85900,85900,85800,59
|
|
20230809,145500,11104065000,85800,85700,85800,85700,247
|
|
20230809,145400,11082885900,85800,85800,85800,85700,43
|
|
20230809,145300,11079198500,85700,85800,86000,85600,548
|
|
20230809,145200,11032252900,85800,85800,85800,85700,242
|
|
20230809,145100,11011500600,86000,86000,86000,85800,395
|
|
20230809,145000,10977592000,86000,86000,86000,85900,81
|
|
20230809,144900,10970626900,86100,86000,86100,86000,282
|
|
20230809,144800,10946373800,86100,86200,86200,86100,291
|
|
20230809,144700,10921317100,86100,86100,86200,86100,88
|
|
20230809,144600,10913738200,86100,86100,86100,86000,79
|
|
20230809,144500,10906938800,86100,86200,86200,86100,88
|
|
20230809,144400,10899360300,86100,86200,86200,86100,27
|
|
20230809,144300,10897033500,86200,86100,86200,86000,370
|
|
20230809,144200,10865195700,86100,86100,86100,86100,89
|
|
20230809,144100,10857532800,86100,86200,86200,86100,36
|
|
20230809,144000,10854432000,86200,86300,86300,86200,60
|
|
20230809,143900,10849259400,86300,86400,86400,86300,18
|
|
20230809,143800,10847705800,86400,86200,86400,86200,230
|
|
20230809,143700,10827857400,86200,86200,86200,86200,1
|
|
20230809,143600,10827771200,86200,86200,86200,86200,53
|
|
20230809,143500,10823202600,86200,86100,86200,86100,30
|
|
20230809,143400,10820617800,86100,86000,86100,86000,173
|
|
20230809,143300,10805735700,86000,86000,86000,86000,114
|
|
20230809,143200,10795931700,86100,86000,86100,86000,44
|
|
20230809,143100,10792147400,86100,86000,86100,86000,262
|
|
20230809,143000,10769604000,86000,86100,86100,85900,35
|
|
20230809,142900,10766594200,86100,86000,86100,86000,188
|
|
20230809,142800,10750426100,86000,86100,86100,86000,90
|
|
20230809,142700,10742685100,86000,86100,86100,86000,25
|
|
20230809,142600,10740534600,86100,86300,86300,85600,2316
|
|
20230809,142500,10541499500,86300,86300,86300,86200,154
|
|
20230809,142400,10528218800,86200,86300,86300,86200,153
|
|
20230809,142300,10515019100,86300,86400,86400,86300,181
|
|
20230809,142200,10499395400,86400,86300,86400,86300,242
|
|
20230809,142100,10478510700,86400,86400,86400,86300,42
|
|
20230809,142000,10474883400,86400,86400,86500,86400,180
|
|
20230809,141900,10459329800,86500,86300,86500,86300,403
|
|
20230809,141800,10424512500,86300,86300,86300,86300,148
|
|
20230809,141700,10411740100,86300,86200,86300,86200,157
|
|
20230809,141600,10398197600,86200,86200,86200,86200,14
|
|
20230809,141500,10396990800,86200,86200,86200,86200,7
|
|
20230809,141400,10396387400,86200,86100,86200,86100,58
|
|
20230809,141300,10391387900,86100,86200,86200,86100,5
|
|
20230809,141200,10390957000,86200,86100,86200,86100,239
|
|
20230809,141100,10370357300,86100,86100,86100,86000,161
|
|
20230809,141000,10356499300,86100,86100,86100,86000,73
|
|
20230809,140900,10350214500,86100,86200,86200,86100,77
|
|
20230809,140800,10343579800,86200,86200,86200,86100,295
|
|
20230809,140700,10318151400,86200,86100,86200,86100,151
|
|
20230809,140600,10305142100,86000,86100,86100,86000,53
|
|
20230809,140500,10300584000,86000,86000,86000,86000,6
|
|
20230809,140400,10300068000,86000,85900,86000,85900,3
|
|
20230809,140300,10299810200,85900,85900,85900,85900,4
|
|
20230809,140200,10299466600,85900,86000,86000,85900,168
|
|
20230809,140100,10285020500,86000,86000,86000,85900,138
|
|
20230809,140000,10273162500,86000,86000,86100,86000,30
|
|
20230809,135900,10270581000,86100,86000,86100,86000,195
|
|
20230809,135800,10253799900,86000,86000,86000,86000,246
|
|
20230809,135700,10232643900,86000,86200,86200,86000,106
|
|
20230809,135600,10223522100,86200,86200,86200,86200,137
|
|
20230809,135500,10211712700,86200,86100,86200,86000,206
|
|
20230809,135400,10193977000,86100,86100,86100,86000,58
|
|
20230809,135300,10188984400,86100,86000,86100,86000,6
|
|
20230809,135200,10188468300,86000,86000,86000,85900,43
|
|
20230809,135100,10184770500,86000,86100,86100,86000,32
|
|
20230809,135000,10182017300,86100,86000,86100,86000,410
|
|
20230809,134900,10146752100,86000,86000,86000,85900,89
|
|
20230809,134800,10139099300,85900,85900,85900,85900,139
|
|
20230809,134700,10127159200,85900,85900,86000,85900,28
|
|
20230809,134600,10124751800,86000,85900,86000,85900,67
|
|
20230809,134500,10118992600,86000,86100,86100,86000,164
|
|
20230809,134400,10104874200,86200,86200,86300,86200,242
|
|
20230809,134300,10083995200,86300,86300,86300,86200,191
|
|
20230809,134200,10067524900,86300,86300,86400,86200,172
|
|
20230809,134100,10052683400,86300,86100,86300,86100,81
|
|
20230809,134000,10045701200,86100,85800,86300,85800,220
|
|
20230809,133900,10026771400,85800,85700,85800,85700,63
|
|
20230809,133800,10021369500,85700,85600,85700,85600,82
|
|
20230809,133700,10014346300,85600,85600,85600,85600,0
|
|
20230809,133600,10014346300,85600,85600,85600,85600,21
|
|
20230809,133500,10012548700,85600,85600,85600,85400,58
|
|
20230809,133400,10007589800,85500,85600,85600,85500,204
|
|
20230809,133300,9990147600,85500,85500,85600,85500,33
|
|
20230809,133200,9987326000,85400,85400,85400,85400,41
|
|
20230809,133100,9983824600,85400,85400,85600,85400,220
|
|
20230809,133000,9965029400,85400,85600,85600,85400,24
|
|
20230809,132900,9962977200,85400,85400,85400,85400,40
|
|
20230809,132800,9959561200,85600,85500,85600,85400,272
|
|
20230809,132700,9936316400,85500,85600,85600,85500,93
|
|
20230809,132600,9928362300,85500,85600,85600,85500,53
|
|
20230809,132500,9923828800,85600,85500,85600,85400,251
|
|
20230809,132400,9902381500,85500,85500,85600,85400,185
|
|
20230809,132300,9886573900,85400,85400,85500,85400,226
|
|
20230809,132200,9867270100,85500,85500,85500,85400,122
|
|
20230809,132100,9856839300,85500,85500,85700,85500,231
|
|
20230809,132000,9837061800,85600,85700,85700,85600,65
|
|
20230809,131900,9831495700,85700,85700,85700,85500,72
|
|
20230809,131800,9825330000,85700,85400,85700,85300,174
|
|
20230809,131700,9810473500,85400,85900,85900,85300,1288
|
|
20230809,131600,9700281000,85800,85700,85900,85700,215
|
|
20230809,131500,9681843600,85700,85800,85800,85700,333
|
|
20230809,131400,9653281700,85800,85800,85900,85800,20
|
|
20230809,131300,9651565000,85800,85900,85900,85800,14
|
|
20230809,131200,9650363700,85800,85800,85900,85800,32
|
|
20230809,131100,9647617600,85800,85800,85900,85800,29
|
|
20230809,131000,9645129300,85800,85800,85800,85800,134
|
|
20230809,130900,9633632100,85800,85900,85900,85800,89
|
|
20230809,130800,9625987100,85900,86000,86000,85900,159
|
|
20230809,130700,9612326000,86000,86200,86200,86000,52
|
|
20230809,130600,9607850800,86100,86100,86100,86100,25
|
|
20230809,130500,9605698300,86000,86000,86000,86000,0
|
|
20230809,130400,9605698300,86000,86000,86200,86000,310
|
|
20230809,130300,9579021400,86000,85900,86000,85900,6
|
|
20230809,130200,9578505800,85900,85900,86000,85900,26
|
|
20230809,130100,9576270200,85900,85900,86000,85900,33
|
|
20230809,130000,9573432900,85900,86000,86000,85900,53
|
|
20230809,125900,9568879400,86000,86000,86000,86000,18
|
|
20230809,125800,9567331400,86000,86000,86000,86000,50
|
|
20230809,125700,9563031400,86000,86100,86100,86000,73
|
|
20230809,125600,9556751400,86100,86100,86100,86100,4
|
|
20230809,125500,9556407000,86000,86100,86100,86000,28
|
|
20230809,125400,9553998600,86100,86100,86100,86000,11
|
|
20230809,125300,9553051600,86000,86000,86000,86000,11
|
|
20230809,125200,9552105600,86000,86000,86100,86000,15
|
|
20230809,125100,9550814700,86000,85900,86000,85900,40
|
|
20230809,125000,9547376600,85900,86000,86000,85900,124
|
|
20230809,124900,9536718700,86000,86000,86000,86000,18
|
|
20230809,124800,9535170700,85900,85800,85900,85800,8
|
|
20230809,124700,9534483600,85800,85800,85900,85800,63
|
|
20230809,124600,9529077800,85700,85700,85700,85700,387
|
|
20230809,124500,9495911900,85700,85900,85900,85700,369
|
|
20230809,124400,9464252600,85900,85800,85900,85800,93
|
|
20230809,124300,9456273100,85800,85800,85900,85800,56
|
|
20230809,124200,9451465500,85900,85900,85900,85900,12
|
|
20230809,124100,9450434700,85900,86100,86100,85800,87
|
|
20230809,124000,9442962300,85900,86000,86100,85900,64
|
|
20230809,123900,9437460200,86000,86000,86000,85900,38
|
|
20230809,123800,9434195800,86000,85900,86000,85900,51
|
|
20230809,123700,9429813700,85900,85900,85900,85800,81
|
|
20230809,123600,9422858600,85900,86000,86000,85800,284
|
|
20230809,123500,9398462400,86100,86100,86100,86000,458
|
|
20230809,123400,9359073700,86100,86100,86100,86100,51
|
|
20230809,123300,9354682600,86100,86200,86200,86100,146
|
|
20230809,123200,9342097900,86200,86100,86200,86100,122
|
|
20230809,123100,9331592900,86100,86200,86200,86000,332
|
|
20230809,123000,9303003700,86200,86200,86200,86100,145
|
|
20230809,122900,9290505100,86200,86200,86200,86200,115
|
|
20230809,122800,9280592100,86200,86300,86400,86200,63
|
|
20230809,122700,9275158200,86400,86400,86400,86400,88
|
|
20230809,122600,9267555000,86300,86400,86400,86300,45
|
|
20230809,122500,9263669800,86400,86400,86400,86400,1
|
|
20230809,122400,9263583400,86300,86300,86300,86300,45
|
|
20230809,122300,9259699900,86300,86400,86400,86300,71
|
|
20230809,122200,9253572100,86400,86300,86400,86300,36
|
|
20230809,122100,9250465000,86300,86400,86400,86200,24
|
|
20230809,122000,9248394100,86400,86300,86400,86300,21
|
|
20230809,121900,9246581300,86300,86200,86400,86200,10
|
|
20230809,121800,9245718100,86400,86200,86400,86100,67
|
|
20230809,121700,9239946600,86200,86100,86200,86100,140
|
|
20230809,121600,9227881500,86200,86300,86300,86200,164
|
|
20230809,121500,9213737900,86300,86500,86500,86300,26
|
|
20230809,121400,9211491400,86400,86500,86600,86400,445
|
|
20230809,121300,9172994900,86500,86500,86500,86400,79
|
|
20230809,121200,9166161900,86400,86500,86500,86400,40
|
|
20230809,121100,9162705300,86400,86400,86400,86400,44
|
|
20230809,121000,9158903700,86400,86500,86500,86400,39
|
|
20230809,120900,9155531900,86500,86500,86700,86400,204
|
|
20230809,120800,9137881400,86400,86300,86600,86300,117
|
|
20230809,120700,9127767900,86400,86700,86700,86400,717
|
|
20230809,120600,9065724100,86600,86600,86800,86600,179
|
|
20230809,120500,9050208500,86600,86900,86900,86600,95
|
|
20230809,120400,9041963600,86800,86700,86900,86700,133
|
|
20230809,120300,9030414800,86700,86600,86700,86600,183
|
|
20230809,120200,9014550500,86700,86600,86700,86600,214
|
|
20230809,120100,8996015600,86600,86500,86600,86500,135
|
|
20230809,120000,8984325000,86600,86600,86700,86600,53
|
|
20230809,115900,8979734200,86700,86500,86700,86500,298
|
|
20230809,115800,8953947600,86600,86800,86800,86600,327
|
|
20230809,115700,8925606300,86800,86700,86800,86700,226
|
|
20230809,115600,8906005000,86600,86600,86700,86600,114
|
|
20230809,115500,8896124000,86600,86600,86700,86500,377
|
|
20230809,115400,8863465800,86700,86600,86700,86600,211
|
|
20230809,115300,8845178200,86600,86700,86700,86600,504
|
|
20230809,115200,8801488800,86600,86100,86600,86100,651
|
|
20230809,115100,8745210900,86100,86200,86200,86100,128
|
|
20230809,115000,8734185700,86200,86200,86200,86100,118
|
|
20230809,114900,8724014500,86200,86200,86300,86200,69
|
|
20230809,114800,8718066200,86100,86300,86300,86100,27
|
|
20230809,114700,8715736700,86300,85900,86300,85900,12
|
|
20230809,114600,8714701900,85800,86000,86000,85800,416
|
|
20230809,114500,8678973600,86000,86100,86100,86000,198
|
|
20230809,114400,8661945400,86100,86100,86300,86100,143
|
|
20230809,114300,8649624400,86100,85900,86100,85900,126
|
|
20230809,114200,8638779200,85900,85900,86000,85900,49
|
|
20230809,114100,8634567700,85800,85900,85900,85800,50
|
|
20230809,114000,8630273800,85900,85900,85900,85900,67
|
|
20230809,113900,8624518500,85900,86000,86000,85900,119
|
|
20230809,113800,8614291000,86000,85900,86000,85900,92
|
|
20230809,113700,8606386100,86000,86200,86200,86000,282
|
|
20230809,113600,8582104200,86200,86100,86300,86100,133
|
|
20230809,113500,8570642100,85900,86000,86100,85800,147
|
|
20230809,113400,8558005600,86000,85900,86000,85800,136
|
|
20230809,113300,8546315300,85900,85800,86000,85800,297
|
|
20230809,113200,8520827900,85800,86000,86100,85800,129
|
|
20230809,113100,8509738000,86000,85900,86100,85900,403
|
|
20230809,113000,8475094800,85300,85300,85900,85200,688
|
|
20230809,112900,8416268300,85300,85400,85400,85300,25
|
|
20230809,112800,8414134000,85400,85200,85400,85100,43
|
|
20230809,112700,8410473000,85200,85300,85300,85200,204
|
|
20230809,112600,8393091200,85300,85400,85400,85100,37
|
|
20230809,112500,8389933000,85500,85200,85500,84800,370
|
|
20230809,112400,8358529900,85400,85500,85500,84800,1173
|
|
20230809,112300,8258676500,85600,85600,85600,85600,88
|
|
20230809,112200,8251143700,85600,85600,85700,85600,106
|
|
20230809,112100,8242068900,85600,85600,85800,85600,200
|
|
20230809,112000,8224941400,85700,85800,85900,85700,263
|
|
20230809,111900,8202386600,85800,85800,85900,85800,386
|
|
20230809,111800,8169265300,85800,85700,86000,85700,133
|
|
20230809,111700,8157841900,85700,85800,85800,85700,81
|
|
20230809,111600,8150896100,85800,85800,85900,85700,140
|
|
20230809,111500,8138889500,85900,85800,86000,85800,186
|
|
20230809,111400,8122920900,85800,85700,85900,85700,123
|
|
20230809,111300,8112364100,85600,85600,85600,85500,204
|
|
20230809,111200,8094914500,85600,85600,85600,85500,213
|
|
20230809,111100,8076695000,85500,85500,85600,85500,343
|
|
20230809,111000,8047355300,85500,84900,85500,84800,462
|
|
20230809,110900,8008061700,84900,84900,84900,84800,439
|
|
20230809,110800,7970829300,84700,84800,84800,84700,292
|
|
20230809,110700,7946067900,84800,84900,85000,84800,551
|
|
20230809,110600,7899270300,84800,84600,84800,84600,236
|
|
20230809,110500,7879281000,84700,84700,84700,84600,108
|
|
20230809,110400,7870135500,84600,84700,84800,84600,582
|
|
20230809,110300,7820848500,84700,84900,84900,84700,543
|
|
20230809,110200,7774803400,84800,84900,84900,84800,150
|
|
20230809,110100,7762080300,84900,84900,84900,84800,134
|
|
20230809,110000,7750704000,85000,84800,85000,84700,260
|
|
20230809,105900,7728661400,84800,84700,84800,84700,181
|
|
20230809,105800,7713325600,84800,84700,84800,84700,334
|
|
20230809,105700,7685012000,84700,84600,84800,84600,202
|
|
20230809,105600,7667909500,84600,84600,84800,84600,633
|
|
20230809,105500,7614337900,84700,84700,84800,84600,217
|
|
20230809,105400,7595961700,84800,84700,84800,84700,390
|
|
20230809,105300,7562927500,84700,84800,84800,84700,707
|
|
20230809,105200,7503040600,84800,84900,85000,84800,844
|
|
20230809,105100,7431439700,84900,85100,85200,84900,817
|
|
20230809,105000,7362004100,85100,85200,85200,85100,413
|
|
20230809,104900,7326839200,85200,85200,85300,85100,213
|
|
20230809,104800,7308701100,85100,85000,85300,85000,564
|
|
20230809,104700,7260751500,85000,84800,85100,84700,477
|
|
20230809,104600,7220235500,85100,85100,85100,84500,2096
|
|
20230809,104500,7042385500,85000,85200,85300,84800,1514
|
|
20230809,104400,6913653700,85100,85300,85300,85000,2680
|
|
20230809,104300,6685591200,85300,85400,85500,85300,1291
|
|
20230809,104200,6575365300,85400,85700,85700,85400,1825
|
|
20230809,104100,6419255600,85700,85700,85800,85600,489
|
|
20230809,104000,6377350000,85700,85900,85900,85600,1171
|
|
20230809,103900,6276905000,85900,86300,86300,85900,729
|
|
20230809,103800,6214174100,86300,86300,86500,86300,60
|
|
20230809,103700,6208994800,86300,86500,86600,86300,765
|
|
20230809,103600,6142890900,86600,86500,86600,86300,833
|
|
20230809,103500,6070863000,86500,86500,86500,86200,448
|
|
20230809,103400,6032137700,86200,86400,86500,86200,146
|
|
20230809,103300,6019518100,86300,86500,86500,86200,50
|
|
20230809,103200,6015196300,86300,86400,86500,86200,178
|
|
20230809,103100,5999835200,86500,85900,86500,85900,671
|
|
20230809,103000,5942067500,85800,86100,86200,85800,2684
|
|
20230809,102900,5711311800,86000,86100,86100,86000,696
|
|
20230809,102800,5651403000,86100,86200,86200,86100,291
|
|
20230809,102700,5626323000,86200,86200,86400,86100,105
|
|
20230809,102600,5617271800,86200,86100,86300,86100,419
|
|
20230809,102500,5581157800,86100,86400,86400,86100,844
|
|
20230809,102400,5508414900,86400,86300,86500,86300,33
|
|
20230809,102300,5505565400,86300,86500,86500,86300,139
|
|
20230809,102200,5493565800,86600,86600,86600,86300,360
|
|
20230809,102100,5462479200,86500,86500,86600,86500,96
|
|
20230809,102000,5454171600,86500,86400,86600,86400,85
|
|
20230809,101900,5446823600,86400,86500,86500,86300,159
|
|
20230809,101800,5433087100,86400,86500,86600,86400,483
|
|
20230809,101700,5391335200,86500,86600,86600,86500,184
|
|
20230809,101600,5375413200,86700,86600,86700,86500,117
|
|
20230809,101500,5365290500,86500,86300,86800,86300,645
|
|
20230809,101400,5309469000,86300,86100,86400,86000,613
|
|
20230809,101300,5256663200,86100,86300,86400,86000,2438
|
|
20230809,101200,5046582700,86300,86300,86400,86300,381
|
|
20230809,101100,5013696500,86300,86500,86500,86300,641
|
|
20230809,101000,4958340300,86500,86400,86500,86400,131
|
|
20230809,100900,4947010800,86400,86500,86500,86400,428
|
|
20230809,100800,4910010900,86500,86600,86600,86500,118
|
|
20230809,100700,4899802800,86500,86500,86600,86500,366
|
|
20230809,100600,4868121300,86600,86700,86700,86600,433
|
|
20230809,100500,4830623300,86700,86600,86900,86600,349
|
|
20230809,100400,4800376600,86700,86500,86700,86500,105
|
|
20230809,100300,4791287700,86600,86500,86600,86400,352
|
|
20230809,100200,4760844200,86500,86600,86600,86400,132
|
|
20230809,100100,4749432200,86600,86500,86600,86300,368
|
|
20230809,100000,4717606200,86500,86600,86600,86300,303
|
|
20230809,095900,4691426500,86500,86600,86600,86500,297
|
|
20230809,095800,4665732200,86600,86600,86700,86500,392
|
|
20230809,095700,4631767400,86700,86700,86800,86600,223
|
|
20230809,095600,4612437500,86600,86600,86600,86500,256
|
|
20230809,095500,4590288100,86500,86800,86800,86500,483
|
|
20230809,095400,4548443700,86800,86800,86800,86700,32
|
|
20230809,095300,4545667100,86800,86700,86900,86700,98
|
|
20230809,095200,4537166600,86700,86700,86700,86600,189
|
|
20230809,095100,4520793000,86700,86600,86700,86500,144
|
|
20230809,095000,4508323700,86700,86700,86700,86500,406
|
|
20230809,094900,4473156200,86700,87300,87300,86500,558
|
|
20230809,094800,4424722200,87000,87400,87400,87000,230
|
|
20230809,094700,4404693100,87200,87500,87500,87200,168
|
|
20230809,094600,4390019200,87500,87400,87500,87400,100
|
|
20230809,094500,4381272500,87400,87200,87400,87000,471
|
|
20230809,094400,4340217600,87200,87000,87300,86900,210
|
|
20230809,094300,4321924100,87100,87200,87300,86300,1099
|
|
20230809,094200,4226410600,87200,87000,87300,86500,735
|
|
20230809,094100,4162486500,86600,87100,87200,86500,805
|
|
20230809,094000,4092444400,87100,86600,87300,86400,612
|
|
20230809,093900,4039259500,86500,86300,86500,86300,647
|
|
20230809,093800,3983394500,86300,86700,86800,86300,471
|
|
20230809,093700,3942655000,86700,86600,86700,86400,587
|
|
20230809,093600,3891810800,86700,86700,86700,86500,1709
|
|
20230809,093500,3743824700,86700,87000,87000,86700,770
|
|
20230809,093400,3676991500,87000,87300,87300,86900,1114
|
|
20230809,093300,3580009800,87300,87500,87500,87300,141
|
|
20230809,093200,3567688900,87700,87300,87800,87200,175
|
|
20230809,093100,3552381200,87300,88000,88000,87300,387
|
|
20230809,093000,3518407800,88000,87900,88300,87800,179
|
|
20230809,092900,3502651500,87900,87500,87900,87100,1029
|
|
20230809,092800,3412361800,87000,86900,87500,86800,1522
|
|
20230809,092700,3279857900,86900,87000,87200,86900,582
|
|
20230809,092600,3229263200,87000,87300,87300,87000,487
|
|
20230809,092500,3186866000,87200,87300,87400,87200,455
|
|
20230809,092400,3147167100,87400,87500,87600,87400,556
|
|
20230809,092300,3098502300,87500,87600,87600,87500,318
|
|
20230809,092200,3070671300,87600,87400,87600,87200,440
|
|
20230809,092100,3032170100,87600,86900,87600,86700,625
|
|
20230809,092000,2977822200,86900,86800,86900,86600,1644
|
|
20230809,091900,2835261400,86800,87600,87600,86700,4267
|
|
20230809,091800,2464301200,87600,88600,88700,87600,1793
|
|
20230809,091700,2305945800,88700,88900,88900,88500,440
|
|
20230809,091600,2266989900,88500,88600,89000,88500,1198
|
|
20230809,091500,2160673700,88600,87300,88600,87200,806
|
|
20230809,091400,2089966900,87300,87300,87700,87200,526
|
|
20230809,091300,2043946000,87500,88300,88400,87100,1854
|
|
20230809,091200,1881388500,88400,88200,88500,88200,352
|
|
20230809,091100,1850295400,88200,87300,88700,87300,615
|
|
20230809,091000,1796373000,87200,87900,87900,87100,1748
|
|
20230809,090900,1643929300,87300,87400,87700,87100,1165
|
|
20230809,090800,1542241300,87400,88000,88100,87100,1213
|
|
20230809,090700,1436165800,88000,88800,88800,88000,2411
|
|
20230809,090600,1223323000,88800,89100,89200,88800,1343
|
|
20230809,090500,1103725600,89000,89300,89600,88900,2110
|
|
20230809,090400,915091800,89100,88500,89300,88500,2014
|
|
20230809,090300,735989700,88700,87200,88700,87100,1709
|
|
20230809,090200,585450200,87100,87100,87500,86900,1309
|
|
20230809,090100,471429500,87100,87500,87600,87000,2001
|
|
20230809,090000,296777300,87500,87700,87700,87500,2750
|