708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,204400,10143886100,73400,73400,73400,73400,0
|
|
20230901,204300,10143886100,73400,73400,73400,73400,0
|
|
20230901,204200,10143886100,73400,73400,73400,73400,0
|
|
20230901,204100,10143886100,73400,73400,73400,73400,0
|
|
20230901,204000,10143886100,73400,73400,73400,73400,0
|
|
20230901,203900,10143886100,73400,73400,73400,73400,0
|
|
20230901,203800,10143886100,73400,73400,73400,73400,0
|
|
20230901,203700,10143886100,73400,73400,73400,73400,0
|
|
20230901,203600,10143886100,73400,73400,73400,73400,0
|
|
20230901,203500,10143886100,73400,73400,73400,73400,0
|
|
20230901,203400,10143886100,73400,73400,73400,73400,0
|
|
20230901,203300,10143886100,73400,73400,73400,73400,0
|
|
20230901,203200,10143886100,73400,73400,73400,73400,0
|
|
20230901,203100,10143886100,73400,73400,73400,73400,0
|
|
20230901,203000,10143886100,73400,73400,73400,73400,0
|
|
20230901,202900,10143886100,73400,73400,73400,73400,0
|
|
20230901,202800,10143886100,73400,73400,73400,73400,0
|
|
20230901,202700,10143886100,73400,73400,73400,73400,0
|
|
20230901,202600,10143886100,73400,73400,73400,73400,0
|
|
20230901,202500,10143886100,73400,73400,73400,73400,0
|
|
20230901,202400,10143886100,73400,73400,73400,73400,0
|
|
20230901,202300,10143886100,73400,73400,73400,73400,0
|
|
20230901,202200,10143886100,73400,73400,73400,73400,0
|
|
20230901,202100,10143886100,73400,73400,73400,73400,0
|
|
20230901,202000,10143886100,73400,73400,73400,73400,0
|
|
20230901,201900,10143886100,73400,73400,73400,73400,0
|
|
20230901,201800,10143886100,73400,73400,73400,73400,0
|
|
20230901,201700,10143886100,73400,73400,73400,73400,0
|
|
20230901,201600,10143886100,73400,73400,73400,73400,0
|
|
20230901,201500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,201400,10143886100,73400,73400,73400,73400,0
|
|
20230901,201300,10143886100,73400,73400,73400,73400,0
|
|
20230901,201200,10143886100,73400,73400,73400,73400,0
|
|
20230901,201100,10143886100,73400,73400,73400,73400,0
|
|
20230901,201000,10143886100,73400,73400,73400,73400,0
|
|
20230901,200900,10143886100,73400,73400,73400,73400,0
|
|
20230901,200800,10143886100,73400,73400,73400,73400,0
|
|
20230901,200700,10143886100,73400,73400,73400,73400,0
|
|
20230901,200600,10143886100,73400,73400,73400,73400,0
|
|
20230901,200500,10143886100,73400,73400,73400,73400,0
|
|
20230901,200400,10143886100,73400,73400,73400,73400,0
|
|
20230901,200300,10143886100,73400,73400,73400,73400,0
|
|
20230901,200200,10143886100,73400,73400,73400,73400,0
|
|
20230901,200100,10143886100,73400,73400,73400,73400,0
|
|
20230901,200000,10143886100,73400,73400,73400,73400,0
|
|
20230901,195900,10143886100,73400,73400,73400,73400,0
|
|
20230901,195800,10143886100,73400,73400,73400,73400,0
|
|
20230901,195700,10143886100,73400,73400,73400,73400,0
|
|
20230901,195600,10143886100,73400,73400,73400,73400,0
|
|
20230901,195500,10143886100,73400,73400,73400,73400,0
|
|
20230901,195400,10143886100,73400,73400,73400,73400,0
|
|
20230901,195300,10143886100,73400,73400,73400,73400,0
|
|
20230901,195200,10143886100,73400,73400,73400,73400,0
|
|
20230901,195100,10143886100,73400,73400,73400,73400,0
|
|
20230901,195000,10143886100,73400,73400,73400,73400,0
|
|
20230901,194900,10143886100,73400,73400,73400,73400,0
|
|
20230901,194800,10143886100,73400,73400,73400,73400,0
|
|
20230901,194700,10143886100,73400,73400,73400,73400,0
|
|
20230901,194600,10143886100,73400,73400,73400,73400,0
|
|
20230901,194500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,194400,10143886100,73400,73400,73400,73400,0
|
|
20230901,194300,10143886100,73400,73400,73400,73400,0
|
|
20230901,194200,10143886100,73400,73400,73400,73400,0
|
|
20230901,194100,10143886100,73400,73400,73400,73400,0
|
|
20230901,194000,10143886100,73400,73400,73400,73400,0
|
|
20230901,193900,10143886100,73400,73400,73400,73400,0
|
|
20230901,193800,10143886100,73400,73400,73400,73400,0
|
|
20230901,193700,10143886100,73400,73400,73400,73400,0
|
|
20230901,193600,10143886100,73400,73400,73400,73400,0
|
|
20230901,193500,10143886100,73400,73400,73400,73400,0
|
|
20230901,193400,10143886100,73400,73400,73400,73400,0
|
|
20230901,193300,10143886100,73400,73400,73400,73400,0
|
|
20230901,193200,10143886100,73400,73400,73400,73400,0
|
|
20230901,193100,10143886100,73400,73400,73400,73400,0
|
|
20230901,193000,10143886100,73400,73400,73400,73400,0
|
|
20230901,192900,10143886100,73400,73400,73400,73400,0
|
|
20230901,192800,10143886100,73400,73400,73400,73400,0
|
|
20230901,192700,10143886100,73400,73400,73400,73400,0
|
|
20230901,192600,10143886100,73400,73400,73400,73400,0
|
|
20230901,192500,10143886100,73400,73400,73400,73400,0
|
|
20230901,192400,10143886100,73400,73400,73400,73400,0
|
|
20230901,192300,10143886100,73400,73400,73400,73400,0
|
|
20230901,192200,10143886100,73400,73400,73400,73400,0
|
|
20230901,192100,10143886100,73400,73400,73400,73400,0
|
|
20230901,192000,10143886100,73400,73400,73400,73400,0
|
|
20230901,191900,10143886100,73400,73400,73400,73400,0
|
|
20230901,191800,10143886100,73400,73400,73400,73400,0
|
|
20230901,191700,10143886100,73400,73400,73400,73400,0
|
|
20230901,191600,10143886100,73400,73400,73400,73400,0
|
|
20230901,191500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,191400,10143886100,73400,73400,73400,73400,0
|
|
20230901,191300,10143886100,73400,73400,73400,73400,0
|
|
20230901,191200,10143886100,73400,73400,73400,73400,0
|
|
20230901,191100,10143886100,73400,73400,73400,73400,0
|
|
20230901,191000,10143886100,73400,73400,73400,73400,0
|
|
20230901,190900,10143886100,73400,73400,73400,73400,0
|
|
20230901,190800,10143886100,73400,73400,73400,73400,0
|
|
20230901,190700,10143886100,73400,73400,73400,73400,0
|
|
20230901,190600,10143886100,73400,73400,73400,73400,0
|
|
20230901,190500,10143886100,73400,73400,73400,73400,0
|
|
20230901,190400,10143886100,73400,73400,73400,73400,0
|
|
20230901,190300,10143886100,73400,73400,73400,73400,0
|
|
20230901,190200,10143886100,73400,73400,73400,73400,0
|
|
20230901,190100,10143886100,73400,73400,73400,73400,0
|
|
20230901,190000,10143886100,73400,73400,73400,73400,0
|
|
20230901,185900,10143886100,73400,73400,73400,73400,0
|
|
20230901,185800,10143886100,73400,73400,73400,73400,0
|
|
20230901,185700,10143886100,73400,73400,73400,73400,0
|
|
20230901,185600,10143886100,73400,73400,73400,73400,0
|
|
20230901,185500,10143886100,73400,73400,73400,73400,0
|
|
20230901,185400,10143886100,73400,73400,73400,73400,0
|
|
20230901,185300,10143886100,73400,73400,73400,73400,0
|
|
20230901,185200,10143886100,73400,73400,73400,73400,0
|
|
20230901,185100,10143886100,73400,73400,73400,73400,0
|
|
20230901,185000,10143886100,73400,73400,73400,73400,0
|
|
20230901,184900,10143886100,73400,73400,73400,73400,0
|
|
20230901,184800,10143886100,73400,73400,73400,73400,0
|
|
20230901,184700,10143886100,73400,73400,73400,73400,0
|
|
20230901,184600,10143886100,73400,73400,73400,73400,0
|
|
20230901,184500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,184400,10143886100,73400,73400,73400,73400,0
|
|
20230901,184300,10143886100,73400,73400,73400,73400,0
|
|
20230901,184200,10143886100,73400,73400,73400,73400,0
|
|
20230901,184100,10143886100,73400,73400,73400,73400,0
|
|
20230901,184000,10143886100,73400,73400,73400,73400,0
|
|
20230901,183900,10143886100,73400,73400,73400,73400,0
|
|
20230901,183800,10143886100,73400,73400,73400,73400,0
|
|
20230901,183700,10143886100,73400,73400,73400,73400,0
|
|
20230901,183600,10143886100,73400,73400,73400,73400,0
|
|
20230901,183500,10143886100,73400,73400,73400,73400,0
|
|
20230901,183400,10143886100,73400,73400,73400,73400,0
|
|
20230901,183300,10143886100,73400,73400,73400,73400,0
|
|
20230901,183200,10143886100,73400,73400,73400,73400,0
|
|
20230901,183100,10143886100,73400,73400,73400,73400,0
|
|
20230901,183000,10143886100,73400,73400,73400,73400,0
|
|
20230901,182900,10143886100,73400,73400,73400,73400,0
|
|
20230901,182800,10143886100,73400,73400,73400,73400,0
|
|
20230901,182700,10143886100,73400,73400,73400,73400,0
|
|
20230901,182600,10143886100,73400,73400,73400,73400,0
|
|
20230901,182500,10143886100,73400,73400,73400,73400,0
|
|
20230901,182400,10143886100,73400,73400,73400,73400,0
|
|
20230901,182300,10143886100,73400,73400,73400,73400,0
|
|
20230901,182200,10143886100,73400,73400,73400,73400,0
|
|
20230901,182100,10143886100,73400,73400,73400,73400,0
|
|
20230901,182000,10143886100,73400,73400,73400,73400,0
|
|
20230901,181900,10143886100,73400,73400,73400,73400,0
|
|
20230901,181800,10143886100,73400,73400,73400,73400,0
|
|
20230901,181700,10143886100,73400,73400,73400,73400,0
|
|
20230901,181600,10143886100,73400,73400,73400,73400,0
|
|
20230901,181500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,181400,10143886100,73400,73400,73400,73400,0
|
|
20230901,181300,10143886100,73400,73400,73400,73400,0
|
|
20230901,181200,10143886100,73400,73400,73400,73400,0
|
|
20230901,181100,10143886100,73400,73400,73400,73400,0
|
|
20230901,181000,10143886100,73400,73400,73400,73400,0
|
|
20230901,180900,10143886100,73400,73400,73400,73400,0
|
|
20230901,180800,10143886100,73400,73400,73400,73400,0
|
|
20230901,180700,10143886100,73400,73400,73400,73400,0
|
|
20230901,180600,10143886100,73400,73400,73400,73400,0
|
|
20230901,180500,10143886100,73400,73400,73400,73400,0
|
|
20230901,180400,10143886100,73400,73400,73400,73400,0
|
|
20230901,180300,10143886100,73400,73400,73400,73400,0
|
|
20230901,180200,10143886100,73400,73400,73400,73400,0
|
|
20230901,180100,10143886100,73400,73400,73400,73400,0
|
|
20230901,180000,10143886100,73400,73400,73400,73400,0
|
|
20230901,175900,10143886100,73400,73400,73400,73400,0
|
|
20230901,175800,10143886100,73400,73400,73400,73400,0
|
|
20230901,175700,10143886100,73400,73400,73400,73400,0
|
|
20230901,175600,10143886100,73400,73400,73400,73400,0
|
|
20230901,175500,10143886100,73400,73400,73400,73400,0
|
|
20230901,175400,10143886100,73400,73400,73400,73400,0
|
|
20230901,175300,10143886100,73400,73400,73400,73400,0
|
|
20230901,175200,10143886100,73400,73400,73400,73400,0
|
|
20230901,175100,10143886100,73400,73400,73400,73400,0
|
|
20230901,175000,10143886100,73400,73400,73400,73400,0
|
|
20230901,174900,10143886100,73400,73400,73400,73400,0
|
|
20230901,174800,10143886100,73400,73400,73400,73400,0
|
|
20230901,174700,10143886100,73400,73400,73400,73400,0
|
|
20230901,174600,10143886100,73400,73400,73400,73400,0
|
|
20230901,174500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,174400,10143886100,73400,73400,73400,73400,0
|
|
20230901,174300,10143886100,73400,73400,73400,73400,0
|
|
20230901,174200,10143886100,73400,73400,73400,73400,0
|
|
20230901,174100,10143886100,73400,73400,73400,73400,0
|
|
20230901,174000,10143886100,73400,73400,73400,73400,0
|
|
20230901,173900,10143886100,73400,73400,73400,73400,0
|
|
20230901,173800,10143886100,73400,73400,73400,73400,0
|
|
20230901,173700,10143886100,73400,73400,73400,73400,0
|
|
20230901,173600,10143886100,73400,73400,73400,73400,0
|
|
20230901,173500,10143886100,73400,73400,73400,73400,0
|
|
20230901,173400,10143886100,73400,73400,73400,73400,0
|
|
20230901,173300,10143886100,73400,73400,73400,73400,0
|
|
20230901,173200,10143886100,73400,73400,73400,73400,0
|
|
20230901,173100,10143886100,73400,73400,73400,73400,0
|
|
20230901,173000,10143886100,73400,73400,73400,73400,0
|
|
20230901,172900,10143886100,73400,73400,73400,73400,0
|
|
20230901,172800,10143886100,73400,73400,73400,73400,0
|
|
20230901,172700,10143886100,73400,73400,73400,73400,0
|
|
20230901,172600,10143886100,73400,73400,73400,73400,0
|
|
20230901,172500,10143886100,73400,73400,73400,73400,0
|
|
20230901,172400,10143886100,73400,73400,73400,73400,0
|
|
20230901,172300,10143886100,73400,73400,73400,73400,0
|
|
20230901,172200,10143886100,73400,73400,73400,73400,0
|
|
20230901,172100,10143886100,73400,73400,73400,73400,0
|
|
20230901,172000,10143886100,73400,73400,73400,73400,0
|
|
20230901,171900,10143886100,73400,73400,73400,73400,0
|
|
20230901,171800,10143886100,73400,73400,73400,73400,0
|
|
20230901,171700,10143886100,73400,73400,73400,73400,0
|
|
20230901,171600,10143886100,73400,73400,73400,73400,0
|
|
20230901,171500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,171400,10143886100,73400,73400,73400,73400,0
|
|
20230901,171300,10143886100,73400,73400,73400,73400,0
|
|
20230901,171200,10143886100,73400,73400,73400,73400,0
|
|
20230901,171100,10143886100,73400,73400,73400,73400,0
|
|
20230901,171000,10143886100,73400,73400,73400,73400,0
|
|
20230901,170900,10143886100,73400,73400,73400,73400,0
|
|
20230901,170800,10143886100,73400,73400,73400,73400,0
|
|
20230901,170700,10143886100,73400,73400,73400,73400,0
|
|
20230901,170600,10143886100,73400,73400,73400,73400,0
|
|
20230901,170500,10143886100,73400,73400,73400,73400,0
|
|
20230901,170400,10143886100,73400,73400,73400,73400,0
|
|
20230901,170300,10143886100,73400,73400,73400,73400,0
|
|
20230901,170200,10143886100,73400,73400,73400,73400,0
|
|
20230901,170100,10143886100,73400,73400,73400,73400,0
|
|
20230901,170000,10143886100,73400,73400,73400,73400,0
|
|
20230901,165900,10143886100,73400,73400,73400,73400,0
|
|
20230901,165800,10143886100,73400,73400,73400,73400,0
|
|
20230901,165700,10143886100,73400,73400,73400,73400,0
|
|
20230901,165600,10143886100,73400,73400,73400,73400,0
|
|
20230901,165500,10143886100,73400,73400,73400,73400,0
|
|
20230901,165400,10143886100,73400,73400,73400,73400,0
|
|
20230901,165300,10143886100,73400,73400,73400,73400,0
|
|
20230901,165200,10143886100,73400,73400,73400,73400,0
|
|
20230901,165100,10143886100,73400,73400,73400,73400,0
|
|
20230901,165000,10143886100,73400,73400,73400,73400,0
|
|
20230901,164900,10143886100,73400,73400,73400,73400,0
|
|
20230901,164800,10143886100,73400,73400,73400,73400,0
|
|
20230901,164700,10143886100,73400,73400,73400,73400,0
|
|
20230901,164600,10143886100,73400,73400,73400,73400,0
|
|
20230901,164500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,164400,10143886100,73400,73400,73400,73400,0
|
|
20230901,164300,10143886100,73400,73400,73400,73400,0
|
|
20230901,164200,10143886100,73400,73400,73400,73400,0
|
|
20230901,164100,10143886100,73400,73400,73400,73400,0
|
|
20230901,164000,10143886100,73400,73400,73400,73400,0
|
|
20230901,163900,10143886100,73400,73400,73400,73400,0
|
|
20230901,163800,10143886100,73400,73400,73400,73400,0
|
|
20230901,163700,10143886100,73400,73400,73400,73400,0
|
|
20230901,163600,10143886100,73400,73400,73400,73400,0
|
|
20230901,163500,10143886100,73400,73400,73400,73400,0
|
|
20230901,163400,10143886100,73400,73400,73400,73400,0
|
|
20230901,163300,10143886100,73400,73400,73400,73400,0
|
|
20230901,163200,10143886100,73400,73400,73400,73400,0
|
|
20230901,163100,10143886100,73400,73400,73400,73400,0
|
|
20230901,163000,10143886100,73400,73400,73400,73400,0
|
|
20230901,162900,10143886100,73400,73400,73400,73400,0
|
|
20230901,162800,10143886100,73400,73400,73400,73400,0
|
|
20230901,162700,10143886100,73400,73400,73400,73400,0
|
|
20230901,162600,10143886100,73400,73400,73400,73400,0
|
|
20230901,162500,10143886100,73400,73400,73400,73400,0
|
|
20230901,162400,10143886100,73400,73400,73400,73400,0
|
|
20230901,162300,10143886100,73400,73400,73400,73400,0
|
|
20230901,162200,10143886100,73400,73400,73400,73400,0
|
|
20230901,162100,10143886100,73400,73400,73400,73400,0
|
|
20230901,162000,10143886100,73400,73400,73400,73400,0
|
|
20230901,161900,10143886100,73400,73400,73400,73400,0
|
|
20230901,161800,10143886100,73400,73400,73400,73400,0
|
|
20230901,161700,10143886100,73400,73400,73400,73400,0
|
|
20230901,161600,10143886100,73400,73400,73400,73400,0
|
|
20230901,161500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,161400,10143886100,73400,73400,73400,73400,0
|
|
20230901,161300,10143886100,73400,73400,73400,73400,0
|
|
20230901,161200,10143886100,73400,73400,73400,73400,0
|
|
20230901,161100,10143886100,73400,73400,73400,73400,0
|
|
20230901,161000,10143886100,73400,73400,73400,73400,0
|
|
20230901,160900,10143886100,73400,73400,73400,73400,0
|
|
20230901,160800,10143886100,73400,73400,73400,73400,0
|
|
20230901,160700,10143886100,73400,73400,73400,73400,0
|
|
20230901,160600,10143886100,73400,73400,73400,73400,0
|
|
20230901,160500,10143886100,73400,73400,73400,73400,0
|
|
20230901,160400,10143886100,73400,73400,73400,73400,0
|
|
20230901,160300,10143886100,73400,73400,73400,73400,0
|
|
20230901,160200,10143886100,73400,73400,73400,73400,0
|
|
20230901,160100,10143886100,73400,73400,73400,73400,0
|
|
20230901,160000,10143886100,73400,73400,73400,73400,0
|
|
20230901,155900,10143886100,73400,73400,73400,73400,0
|
|
20230901,155800,10143886100,73400,73400,73400,73400,0
|
|
20230901,155700,10143886100,73400,73400,73400,73400,0
|
|
20230901,155600,10143886100,73400,73400,73400,73400,0
|
|
20230901,155500,10143886100,73400,73400,73400,73400,0
|
|
20230901,155400,10143886100,73400,73400,73400,73400,0
|
|
20230901,155300,10143886100,73400,73400,73400,73400,0
|
|
20230901,155200,10143886100,73400,73400,73400,73400,0
|
|
20230901,155100,10143886100,73400,73400,73400,73400,0
|
|
20230901,155000,10143886100,73400,73400,73400,73400,0
|
|
20230901,154900,10143886100,73400,73400,73400,73400,0
|
|
20230901,154800,10143886100,73400,73400,73400,73400,0
|
|
20230901,154700,10143886100,73400,73400,73400,73400,0
|
|
20230901,154600,10143886100,73400,73400,73400,73400,0
|
|
20230901,154500,10143886100,73400,73400,73400,73400,1115
|
|
20230901,154400,10143886100,73400,73400,73400,73400,0
|
|
20230901,154300,10143886100,73400,73400,73400,73400,0
|
|
20230901,154200,10143886100,73400,73400,73400,73400,0
|
|
20230901,154100,10143886100,73400,73400,73400,73400,0
|
|
20230901,154000,10143886100,73400,73400,73400,73400,0
|
|
20230901,153900,10143886100,73400,73400,73400,73400,0
|
|
20230901,153800,10143886100,73400,73400,73400,73400,0
|
|
20230901,153700,10143886100,73400,73400,73400,73400,0
|
|
20230901,153600,10143886100,73400,73400,73400,73400,0
|
|
20230901,153500,10143886100,73400,73400,73400,73400,0
|
|
20230901,153400,10143886100,73400,73400,73400,73400,0
|
|
20230901,153300,10143886100,73400,73400,73400,73400,0
|
|
20230901,153200,10143886100,73400,73400,73400,73400,0
|
|
20230901,153100,10143886100,73400,73400,73400,73400,0
|
|
20230901,153000,10143886100,73400,73400,73400,73400,1115
|
|
20230901,152900,10062045100,73400,73400,73400,73400,0
|
|
20230901,152800,10062045100,73400,73400,73400,73400,0
|
|
20230901,152700,10062045100,73400,73400,73400,73400,0
|
|
20230901,152600,10062045100,73400,73400,73400,73400,0
|
|
20230901,152500,10062045100,73400,73400,73400,73400,0
|
|
20230901,152400,10062045100,73400,73400,73400,73400,0
|
|
20230901,152300,10062045100,73400,73400,73400,73400,0
|
|
20230901,152200,10062045100,73400,73400,73400,73400,0
|
|
20230901,152100,10062045100,73400,73400,73400,73400,0
|
|
20230901,152000,10062045100,73400,73400,73400,73400,0
|
|
20230901,151900,10062045100,73400,73400,73500,73400,345
|
|
20230901,151800,10036719400,73400,73400,73500,73300,591
|
|
20230901,151700,9993374600,73300,73400,73400,73300,226
|
|
20230901,151600,9976788500,73400,73300,73400,73300,156
|
|
20230901,151500,9965340400,73300,73400,73400,73300,651
|
|
20230901,151400,9917604200,73300,73300,73400,73300,324
|
|
20230901,151300,9893854300,73400,73400,73400,73300,101
|
|
20230901,151200,9886441900,73400,73400,73500,73400,157
|
|
20230901,151100,9874911400,73400,73400,73400,73300,45
|
|
20230901,151000,9871610900,73300,73300,73400,73300,96
|
|
20230901,150900,9864573000,73300,73300,73300,73300,126
|
|
20230901,150800,9855337200,73300,73300,73400,73300,102
|
|
20230901,150700,9847857700,73300,73400,73400,73300,69
|
|
20230901,150600,9842799800,73300,73300,73300,73300,54
|
|
20230901,150500,9838841600,73300,73500,73500,73300,601
|
|
20230901,150400,9794765900,73500,73400,73500,73400,36
|
|
20230901,150300,9792123400,73400,73400,73400,73400,136
|
|
20230901,150200,9782141000,73400,73400,73400,73400,86
|
|
20230901,150100,9775828600,73500,73300,73500,73300,261
|
|
20230901,150000,9756666100,73300,73300,73300,73300,212
|
|
20230901,145900,9741126500,73300,73200,73300,73200,79
|
|
20230901,145800,9735338500,73300,73300,73300,73300,108
|
|
20230901,145700,9727422100,73300,73400,73400,73300,281
|
|
20230901,145600,9706824100,73300,73300,73300,73300,0
|
|
20230901,145500,9706824100,73300,73200,73300,73200,20
|
|
20230901,145400,9705359000,73200,73400,73400,73200,154
|
|
20230901,145300,9694079900,73400,73100,73400,73100,172
|
|
20230901,145200,9681489400,73100,73100,73400,73100,30
|
|
20230901,145100,9679294100,73100,73100,73100,73000,619
|
|
20230901,145000,9634097300,73100,73100,73100,73000,94
|
|
20230901,144900,9627226500,73000,73100,73100,73000,61
|
|
20230901,144800,9622769500,73100,73100,73100,73000,231
|
|
20230901,144700,9605885600,73100,73100,73100,73100,674
|
|
20230901,144600,9556616200,73100,73300,73300,73100,883
|
|
20230901,144500,9491998300,73300,73300,73300,73200,611
|
|
20230901,144400,9447257300,73300,73200,73300,73200,201
|
|
20230901,144300,9432544000,73200,73300,73300,73200,433
|
|
20230901,144200,9400845700,73300,73300,73300,73200,30
|
|
20230901,144100,9398647200,73200,73400,73400,73200,1046
|
|
20230901,144000,9322012100,73400,73500,73500,73400,309
|
|
20230901,143900,9299316800,73500,73600,73600,73500,25
|
|
20230901,143800,9297477000,73600,73600,73600,73600,40
|
|
20230901,143700,9294533000,73600,73700,73700,73600,33
|
|
20230901,143600,9292103700,73600,73600,73700,73600,99
|
|
20230901,143500,9284816300,73600,73700,73700,73600,16
|
|
20230901,143400,9283638600,73500,73400,73500,73400,35
|
|
20230901,143300,9281069500,73400,73400,73400,73400,325
|
|
20230901,143200,9257214500,73400,73400,73400,73400,6
|
|
20230901,143100,9256774100,73400,73300,73400,73300,12
|
|
20230901,143000,9255893800,73300,73300,73300,73300,10
|
|
20230901,142900,9255160800,73300,73300,73300,73300,57
|
|
20230901,142800,9250982700,73300,73300,73300,73300,157
|
|
20230901,142700,9239474600,73300,73400,73400,73300,123
|
|
20230901,142600,9230458400,73400,73300,73400,73300,42
|
|
20230901,142500,9227377800,73300,73300,73400,73300,20
|
|
20230901,142400,9225911200,73300,73400,73400,73300,89
|
|
20230901,142300,9219380600,73400,73400,73400,73300,33
|
|
20230901,142200,9216961500,73400,73300,73400,73200,19
|
|
20230901,142100,9215569200,73500,73300,73500,73200,205
|
|
20230901,142000,9200534700,73300,73300,73300,73300,152
|
|
20230901,141900,9189393100,73300,73400,73400,73300,697
|
|
20230901,141800,9138276300,73400,73500,73500,73400,192
|
|
20230901,141700,9124167000,73500,73700,73700,73500,116
|
|
20230901,141600,9115629500,73700,73700,73700,73700,52
|
|
20230901,141500,9111797100,73600,73600,73600,73600,32
|
|
20230901,141400,9109441900,73600,73600,73600,73600,92
|
|
20230901,141300,9102670700,73600,73600,73600,73500,123
|
|
20230901,141200,9093619200,73600,73600,73600,73600,10
|
|
20230901,141100,9092883200,73600,73500,73600,73500,29
|
|
20230901,141000,9090750600,73400,73400,73500,73400,10
|
|
20230901,140900,9090016100,73500,73500,73500,73500,55
|
|
20230901,140800,9085973600,73500,73600,73600,73500,96
|
|
20230901,140700,9078917500,73600,73600,73600,73600,20
|
|
20230901,140600,9077445500,73600,73700,73700,73500,946
|
|
20230901,140500,9007870700,73600,73700,73700,73600,49
|
|
20230901,140400,9004264100,73700,73700,73700,73600,122
|
|
20230901,140300,8995273000,73700,73700,73700,73600,42
|
|
20230901,140200,8992178500,73700,73600,73700,73600,165
|
|
20230901,140100,8980032900,73600,73600,73600,73600,58
|
|
20230901,140000,8975764100,73600,73600,73600,73600,47
|
|
20230901,135900,8972304900,73700,73700,73700,73700,16
|
|
20230901,135800,8971125700,73700,73700,73700,73700,138
|
|
20230901,135700,8960955100,73700,73600,73700,73600,40
|
|
20230901,135600,8958010900,73600,73700,73700,73600,147
|
|
20230901,135500,8947190900,73700,73700,73700,73700,260
|
|
20230901,135400,8928028900,73700,73700,73700,73700,117
|
|
20230901,135300,8919406000,73800,73700,73800,73700,84
|
|
20230901,135200,8913214500,73700,73800,73800,73700,212
|
|
20230901,135100,8897569200,73600,73700,73700,73600,82
|
|
20230901,135000,8891533900,73600,73600,73700,73600,15
|
|
20230901,134900,8890429800,73700,73700,73700,73700,10
|
|
20230901,134800,8889692800,73600,73600,73600,73600,5
|
|
20230901,134700,8889324800,73600,73600,73600,73600,11
|
|
20230901,134600,8888515200,73600,73700,73700,73600,6
|
|
20230901,134500,8888073400,73700,74000,74000,73700,1157
|
|
20230901,134400,8802669200,74000,74000,74000,74000,29
|
|
20230901,134300,8800523200,74000,74100,74100,74000,14
|
|
20230901,134200,8799486100,74100,74100,74100,74000,105
|
|
20230901,134100,8791706700,74100,74100,74100,74000,327
|
|
20230901,134000,8767497000,74100,74000,74100,74000,49
|
|
20230901,133900,8763866600,74000,74100,74100,73900,228
|
|
20230901,133800,8747002100,74000,74000,74000,74000,0
|
|
20230901,133700,8747002100,74000,74000,74000,74000,100
|
|
20230901,133600,8739602100,74000,73900,74000,73900,9
|
|
20230901,133500,8738936200,74000,74000,74000,74000,7
|
|
20230901,133400,8738418200,74000,74000,74300,73900,138
|
|
20230901,133300,8728202000,74000,74200,74200,74000,274
|
|
20230901,133200,8707921100,74200,74200,74200,74100,295
|
|
20230901,133100,8686046400,74300,74500,74500,74300,594
|
|
20230901,133000,8641863500,74600,74500,74700,74500,481
|
|
20230901,132900,8605987600,74500,74200,74500,74200,757
|
|
20230901,132800,8549613200,74200,74100,74200,74000,227
|
|
20230901,132700,8532791800,74100,74000,74100,74000,226
|
|
20230901,132600,8516058800,74000,73900,74000,73900,90
|
|
20230901,132500,8509405600,73900,73700,73900,73700,336
|
|
20230901,132400,8484631800,73600,73700,73700,73600,34
|
|
20230901,132300,8482129000,73700,73700,73700,73700,12
|
|
20230901,132200,8481244600,73600,73600,73600,73600,43
|
|
20230901,132100,8478079800,73500,73500,73500,73500,6
|
|
20230901,132000,8477638800,73500,73400,73500,73400,23
|
|
20230901,131900,8475950500,73400,73400,73400,73400,315
|
|
20230901,131800,8452829500,73400,73500,73500,73400,217
|
|
20230901,131700,8436885200,73500,73500,73500,73500,81
|
|
20230901,131600,8430931700,73500,73500,73500,73500,0
|
|
20230901,131500,8430931700,73500,73500,73500,73500,51
|
|
20230901,131400,8427183200,73500,73500,73500,73500,2
|
|
20230901,131300,8427036200,73500,73500,73500,73500,28
|
|
20230901,131200,8424978200,73500,73500,73500,73500,80
|
|
20230901,131100,8419098200,73700,73500,73700,73500,63
|
|
20230901,131000,8414466300,73500,73500,73500,73500,176
|
|
20230901,130900,8401530300,73500,73500,73500,73500,111
|
|
20230901,130800,8393371800,73500,73600,73600,73400,107
|
|
20230901,130700,8385507200,73700,73500,73700,73400,586
|
|
20230901,130600,8342452200,73500,73600,73600,73500,14
|
|
20230901,130500,8341423000,73700,73700,73700,73600,444
|
|
20230901,130400,8308729100,73700,73700,73800,73700,41
|
|
20230901,130300,8305705900,73800,73800,73800,73600,91
|
|
20230901,130200,8298998300,73800,73800,73800,73800,28
|
|
20230901,130100,8296931900,73500,73500,73500,73500,3
|
|
20230901,130000,8296711400,73500,73500,73500,73500,80
|
|
20230901,125900,8290831400,73500,73500,73800,73500,107
|
|
20230901,125800,8282966600,73500,73800,73800,73500,129
|
|
20230901,125700,8273484800,73500,73500,73500,73500,14
|
|
20230901,125600,8272455800,73500,73500,73500,73500,167
|
|
20230901,125500,8260181300,73500,73600,73600,73500,236
|
|
20230901,125400,8242835200,73500,73500,73500,73500,17
|
|
20230901,125300,8241585700,73500,73500,73500,73500,9
|
|
20230901,125200,8240924200,73700,73600,73700,73600,23
|
|
20230901,125100,8239229700,73400,73500,73500,73400,18
|
|
20230901,125000,8237908000,73400,73500,73500,73400,39
|
|
20230901,124900,8235042900,73500,73500,73500,73500,14
|
|
20230901,124800,8234013900,73300,73400,73400,73300,55
|
|
20230901,124700,8229977100,73400,73400,73400,73400,34
|
|
20230901,124600,8227481500,73400,73400,73400,73400,32
|
|
20230901,124500,8225132700,73400,73400,73400,73300,44
|
|
20230901,124400,8221907300,73300,73400,73400,73300,427
|
|
20230901,124300,8190585700,73400,73500,73500,73400,236
|
|
20230901,124200,8173262700,73500,73500,73500,73500,8
|
|
20230901,124100,8172674700,73500,73500,73500,73500,289
|
|
20230901,124000,8151433200,73500,73400,73500,73400,153
|
|
20230901,123900,8140191400,73500,73400,73500,73400,457
|
|
20230901,123800,8106645300,73500,73400,73500,73400,61
|
|
20230901,123700,8102161900,73500,73500,73500,73400,192
|
|
20230901,123600,8088050300,73500,73400,73600,73400,13
|
|
20230901,123500,8087094800,73500,73600,73600,73500,1986
|
|
20230901,123400,7941087300,73700,73700,73700,73600,543
|
|
20230901,123300,7901113900,73600,73700,73700,73600,190
|
|
20230901,123200,7887128900,73700,73700,73700,73600,68
|
|
20230901,123100,7882117400,73700,73600,73700,73600,141
|
|
20230901,123000,7871727700,73600,73600,73600,73600,7
|
|
20230901,122900,7871212500,73600,73700,73700,73500,1329
|
|
20230901,122800,7773390700,73700,73700,73700,73700,125
|
|
20230901,122700,7764178200,73800,73800,73800,73800,34
|
|
20230901,122600,7761669000,73800,73700,73800,73700,102
|
|
20230901,122500,7754151400,73700,73800,73800,73700,152
|
|
20230901,122400,7742943800,73800,73800,73800,73700,206
|
|
20230901,122300,7727746200,73900,73900,73900,73900,49
|
|
20230901,122200,7724125100,73800,73800,73800,73800,10
|
|
20230901,122100,7723387100,73800,73800,73800,73800,20
|
|
20230901,122000,7721911100,73900,73900,73900,73800,9
|
|
20230901,121900,7721246500,73900,73900,73900,73900,172
|
|
20230901,121800,7708535700,73900,73900,73900,73900,8
|
|
20230901,121700,7707944500,73900,73900,73900,73900,2
|
|
20230901,121600,7707796700,73700,73700,73700,73700,11
|
|
20230901,121500,7706986000,73700,73700,73700,73700,38
|
|
20230901,121400,7704185400,73700,73800,73800,73700,415
|
|
20230901,121300,7673599200,73700,73800,73800,73700,77
|
|
20230901,121200,7667918400,73800,73900,73900,73800,15
|
|
20230901,121100,7666811200,73800,73800,73900,73800,51
|
|
20230901,121000,7663047300,73900,73900,73900,73800,16
|
|
20230901,120900,7661865900,73900,74000,74000,73800,82
|
|
20230901,120800,7655804900,74000,74000,74000,74000,22
|
|
20230901,120700,7654176900,74000,74000,74000,74000,98
|
|
20230901,120600,7646924900,74000,74000,74000,74000,100
|
|
20230901,120500,7639524900,74000,74000,74000,74000,83
|
|
20230901,120400,7633382900,74000,73800,74000,73700,248
|
|
20230901,120300,7615089100,73800,73800,73800,73800,4
|
|
20230901,120200,7614793900,73800,73800,73800,73700,176
|
|
20230901,120100,7601814000,73800,73800,73800,73700,87
|
|
20230901,120000,7595396500,73900,74000,74000,73900,19
|
|
20230901,115900,7593990800,73900,73800,73900,73800,37
|
|
20230901,115800,7591259400,73700,73900,73900,73700,29
|
|
20230901,115700,7589121900,73700,73700,73700,73600,140
|
|
20230901,115600,7578805400,73700,73800,73800,73700,14
|
|
20230901,115500,7577772400,73800,73800,73800,73800,10
|
|
20230901,115400,7577034400,73600,73600,73600,73600,264
|
|
20230901,115300,7557604000,73600,73700,73700,73600,146
|
|
20230901,115200,7546851300,73600,73700,73700,73600,214
|
|
20230901,115100,7531100800,73600,73800,73800,73600,181
|
|
20230901,115000,7517772700,73700,73700,73700,73700,83
|
|
20230901,114900,7511655600,73700,73800,73800,73600,1091
|
|
20230901,114800,7431209400,73900,73800,73900,73700,433
|
|
20230901,114700,7399257100,73900,73900,74000,73800,302
|
|
20230901,114600,7376960000,73900,73800,73900,73800,79
|
|
20230901,114500,7371122600,73800,73900,73900,73800,187
|
|
20230901,114400,7357318300,73800,73900,73900,73800,23
|
|
20230901,114300,7355619800,73900,73900,73900,73900,93
|
|
20230901,114200,7348747100,74000,74000,74000,74000,12
|
|
20230901,114100,7347859100,74000,74000,74000,73900,226
|
|
20230901,114000,7331153900,74000,73900,74000,73900,91
|
|
20230901,113900,7324428700,73900,73900,73900,73900,2
|
|
20230901,113800,7324280900,73900,73900,73900,73900,274
|
|
20230901,113700,7304032300,73900,74000,74000,73900,166
|
|
20230901,113600,7291764000,73900,74200,74200,73900,876
|
|
20230901,113500,7226937600,74100,74200,74200,74100,118
|
|
20230901,113400,7218193200,74100,74100,74200,74100,240
|
|
20230901,113300,7200409100,74100,74100,74100,74100,139
|
|
20230901,113200,7190109200,74100,74200,74200,74100,57
|
|
20230901,113100,7185880500,74200,74200,74200,74200,52
|
|
20230901,113000,7182022100,74300,74200,74300,74200,23
|
|
20230901,112900,7180315200,74300,74300,74300,74200,62
|
|
20230901,112800,7175711700,74300,74300,74300,74300,188
|
|
20230901,112700,7161743300,74300,74400,74400,74300,4
|
|
20230901,112600,7161445800,74400,74400,74400,74400,12
|
|
20230901,112500,7160553000,74400,74400,74400,74400,6
|
|
20230901,112400,7160106600,74400,74400,74400,74400,15
|
|
20230901,112300,7158990600,74400,74400,74400,74400,4
|
|
20230901,112200,7158693000,74400,74400,74400,74400,15
|
|
20230901,112100,7157577000,74400,74400,74400,74300,62
|
|
20230901,112000,7152966200,74400,74400,74400,74400,24
|
|
20230901,111900,7151180600,74400,74400,74400,74400,58
|
|
20230901,111800,7146865400,74300,74300,74300,74300,29
|
|
20230901,111700,7144710700,74300,74300,74300,74300,96
|
|
20230901,111600,7137577900,74300,74200,74300,74200,148
|
|
20230901,111500,7126582300,74200,74200,74200,74100,11
|
|
20230901,111400,7125766600,74100,74400,74400,74100,53
|
|
20230901,111300,7121839000,74100,74300,74300,74100,130
|
|
20230901,111200,7112202000,74200,74200,74400,74200,41
|
|
20230901,111100,7109159600,74200,74400,74400,74200,17
|
|
20230901,111000,7107897400,74400,74200,74400,74100,56
|
|
20230901,110900,7103747200,74100,74300,74300,74100,491
|
|
20230901,110800,7067351900,74200,74600,74600,74200,149
|
|
20230901,110700,7056289200,74700,74600,74700,74600,27
|
|
20230901,110600,7054274200,74600,74400,74600,74200,696
|
|
20230901,110500,7002596700,74300,74300,74300,74300,0
|
|
20230901,110400,7002596700,74300,74300,74600,74300,307
|
|
20230901,110300,6979767900,74200,74300,74400,74200,103
|
|
20230901,110200,6972116300,74300,74300,74300,74300,193
|
|
20230901,110100,6957776400,74400,74300,74400,74200,209
|
|
20230901,110000,6942250100,74300,74500,74500,74300,420
|
|
20230901,105900,6910977200,74500,74600,74700,74500,267
|
|
20230901,105800,6891071300,74600,74600,74700,74500,200
|
|
20230901,105700,6876163400,74600,74700,74700,74500,591
|
|
20230901,105600,6832087400,74600,74800,74800,74600,179
|
|
20230901,105500,6818713300,74800,74900,74900,74800,103
|
|
20230901,105400,6810998700,74700,74600,74700,74600,223
|
|
20230901,105300,6794358700,74700,74800,74800,74700,388
|
|
20230901,105200,6765366600,74800,74800,74800,74700,156
|
|
20230901,105100,6753699100,74900,74900,75000,74800,387
|
|
20230901,105000,6724745500,75000,75100,75200,75000,396
|
|
20230901,104900,6695032900,75100,75200,75200,75100,89
|
|
20230901,104800,6688341800,75300,74900,75300,74900,120
|
|
20230901,104700,6679344000,74900,74900,75000,74800,108
|
|
20230901,104600,6671259900,74900,74800,75100,74800,119
|
|
20230901,104500,6662348600,74800,74900,74900,74800,155
|
|
20230901,104400,6650753500,74800,74800,74900,74800,93
|
|
20230901,104300,6643797000,74900,75000,75100,74900,138
|
|
20230901,104200,6633460400,74900,74900,74900,74900,44
|
|
20230901,104100,6630164800,74900,74900,75000,74800,578
|
|
20230901,104000,6586875700,75200,75200,75200,74900,166
|
|
20230901,103900,6574427200,75000,75000,75400,74900,112
|
|
20230901,103800,6566028000,75000,75300,75500,75000,1798
|
|
20230901,103700,6431074300,75300,75500,75500,75200,47
|
|
20230901,103600,6427536400,75500,75200,75500,75200,82
|
|
20230901,103500,6421357300,75100,75400,75400,75100,569
|
|
20230901,103400,6378525800,75400,75400,75400,75400,93
|
|
20230901,103300,6371513600,75400,75900,75900,75400,380
|
|
20230901,103200,6342796600,76000,75700,76000,75700,95
|
|
20230901,103100,6335583300,75500,75900,75900,75500,181
|
|
20230901,103000,6321888700,75900,75800,76000,75800,262
|
|
20230901,102900,6302007600,75900,75900,75900,75400,29
|
|
20230901,102800,6299808500,75900,75500,75900,75300,464
|
|
20230901,102700,6264662500,75500,75300,75500,75100,380
|
|
20230901,102600,6236059600,75300,75300,75300,75200,33
|
|
20230901,102500,6233577800,75300,75500,75500,75200,159
|
|
20230901,102400,6221605500,75500,75400,75800,75300,632
|
|
20230901,102300,6173888900,75300,75300,75400,75200,69
|
|
20230901,102200,6168690200,75300,75100,75300,75100,199
|
|
20230901,102100,6153736100,75100,75100,75200,75100,115
|
|
20230901,102000,6145095300,75100,75200,75300,75100,138
|
|
20230901,101900,6134729300,75100,75100,75300,75100,168
|
|
20230901,101800,6122110900,75100,75100,75200,75100,342
|
|
20230901,101700,6096424300,75200,75300,75300,75200,201
|
|
20230901,101600,6081308100,75300,75400,75400,75200,690
|
|
20230901,101500,6029351700,75700,75400,75700,75300,223
|
|
20230901,101400,6012542800,75400,75800,75800,75400,412
|
|
20230901,101300,5981435100,75800,75600,75800,75600,107
|
|
20230901,101200,5973336900,75800,75400,75800,75400,62
|
|
20230901,101100,5968637700,75400,75500,75800,75400,54
|
|
20230901,101000,5964561200,75500,75300,75500,75300,54
|
|
20230901,100900,5960489900,75300,75400,75400,75100,130
|
|
20230901,100800,5950723300,75200,75200,75200,75100,667
|
|
20230901,100700,5900619100,75200,75200,75300,75100,293
|
|
20230901,100600,5878591100,75200,75800,75800,75200,793
|
|
20230901,100500,5818794900,75700,76000,76000,75700,166
|
|
20230901,100400,5806185600,76000,76100,76200,76000,381
|
|
20230901,100300,5777214900,76200,76400,76500,76200,179
|
|
20230901,100200,5763559400,76400,76400,76600,76400,314
|
|
20230901,100100,5739563800,76600,76200,77000,76200,1821
|
|
20230901,100000,5599935700,76100,75600,76100,75500,1280
|
|
20230901,095900,5503021200,75600,76000,76000,75500,577
|
|
20230901,095800,5459395000,75700,75700,76100,75500,1166
|
|
20230901,095700,5371114700,75600,75800,75800,75600,201
|
|
20230901,095600,5355900200,75900,76000,76000,75900,121
|
|
20230901,095500,5346715300,76000,76100,76100,75900,296
|
|
20230901,095400,5324203200,76000,76100,76200,76000,118
|
|
20230901,095300,5315224100,75900,75800,76000,75800,870
|
|
20230901,095200,5249143200,75800,75800,75900,75800,47
|
|
20230901,095100,5245579900,75800,75800,75900,75800,271
|
|
20230901,095000,5225016800,75900,76000,76200,75900,567
|
|
20230901,094900,5181874600,75900,75500,75900,75500,247
|
|
20230901,094800,5163142800,75700,75600,75700,75300,190
|
|
20230901,094700,5148763300,75200,75200,75200,75100,65
|
|
20230901,094600,5143878000,75100,75300,75300,75100,392
|
|
20230901,094500,5114429200,75300,75100,75300,75100,146
|
|
20230901,094400,5103447400,75100,75500,75500,75100,354
|
|
20230901,094300,5076787000,75500,75900,75900,75400,192
|
|
20230901,094200,5062269000,75900,76000,76100,75900,427
|
|
20230901,094100,5029795700,76000,75400,76100,75400,290
|
|
20230901,094000,5007877700,75500,75200,75500,75100,568
|
|
20230901,093900,4965152300,75100,75200,75200,75100,313
|
|
20230901,093800,4941630400,75200,75100,75200,75000,826
|
|
20230901,093700,4879609900,75300,75300,75300,75100,287
|
|
20230901,093600,4858045000,75200,75200,75300,75100,343
|
|
20230901,093500,4832255000,75300,75100,75400,75000,341
|
|
20230901,093400,4806577400,75400,75700,75700,75000,970
|
|
20230901,093300,4733438800,75700,76400,76400,75700,823
|
|
20230901,093200,4670824200,76400,76500,76700,76400,522
|
|
20230901,093100,4630900300,76300,76500,76500,76300,501
|
|
20230901,093000,4592635700,76500,76700,76700,76500,754
|
|
20230901,092900,4534890000,76600,77100,77200,76600,1113
|
|
20230901,092800,4449419600,77100,77100,77200,76800,627
|
|
20230901,092700,4401085000,77200,77100,77300,77100,482
|
|
20230901,092600,4363881600,77000,77400,77400,76900,1608
|
|
20230901,092500,4239738900,77400,76800,77700,76800,748
|
|
20230901,092400,4181857500,76800,76700,76800,76600,596
|
|
20230901,092300,4136138100,76700,77000,77100,76200,2302
|
|
20230901,092200,3959590500,77000,77100,77500,77000,1568
|
|
20230901,092100,3838518200,77400,77500,77700,77100,1117
|
|
20230901,092000,3752186300,77500,77000,78000,77000,1856
|
|
20230901,091900,3608384400,77000,78200,78600,76900,3357
|
|
20230901,091800,3346862300,78400,78000,78500,77700,4043
|
|
20230901,091700,3031326900,78000,77300,78900,77000,6701
|
|
20230901,091600,2508907900,77400,76300,77500,76200,3293
|
|
20230901,091500,2255530700,76200,76600,76700,76200,3739
|
|
20230901,091400,1969699600,76500,76300,76600,76200,2301
|
|
20230901,091300,1793821900,76300,75400,76300,75400,2391
|
|
20230901,091200,1612130400,75400,75100,75400,74800,1053
|
|
20230901,091100,1533099600,75100,74700,75300,74700,542
|
|
20230901,091000,1492389400,74700,74900,74900,74600,145
|
|
20230901,090900,1481538800,74500,75100,75500,74500,2393
|
|
20230901,090800,1301879000,75500,74000,75700,74000,1638
|
|
20230901,090700,1179551100,74000,75200,75800,73800,2522
|
|
20230901,090600,991261500,75900,74800,76000,74500,1312
|
|
20230901,090500,892885200,74800,73700,74800,73500,2224
|
|
20230901,090400,727863300,73800,74100,74500,73500,2745
|
|
20230901,090300,524529000,74100,75200,75200,74000,1674
|
|
20230901,090200,399967100,75300,75300,76100,74700,838
|
|
20230901,090100,336839900,75200,75900,76100,74500,1445
|
|
20230901,090000,228255200,75900,76800,76900,75900,2697
|