720 lines
39 KiB
CSV
720 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,205600,17710807300,83700,83700,83700,83700,0
|
|
20230907,205500,17710807300,83700,83700,83700,83700,0
|
|
20230907,205400,17710807300,83700,83700,83700,83700,0
|
|
20230907,205300,17710807300,83700,83700,83700,83700,0
|
|
20230907,205200,17710807300,83700,83700,83700,83700,0
|
|
20230907,205100,17710807300,83700,83700,83700,83700,0
|
|
20230907,205000,17710807300,83700,83700,83700,83700,0
|
|
20230907,204900,17710807300,83700,83700,83700,83700,0
|
|
20230907,204800,17710807300,83700,83700,83700,83700,0
|
|
20230907,204700,17710807300,83700,83700,83700,83700,0
|
|
20230907,204600,17710807300,83700,83700,83700,83700,0
|
|
20230907,204500,17710807300,83700,83700,83700,83700,0
|
|
20230907,204400,17710807300,83700,83700,83700,83700,0
|
|
20230907,204300,17710807300,83700,83700,83700,83700,0
|
|
20230907,204200,17710807300,83700,83700,83700,83700,0
|
|
20230907,204100,17710807300,83700,83700,83700,83700,0
|
|
20230907,204000,17710807300,83700,83700,83700,83700,0
|
|
20230907,203900,17710807300,83700,83700,83700,83700,0
|
|
20230907,203800,17710807300,83700,83700,83700,83700,0
|
|
20230907,203700,17710807300,83700,83700,83700,83700,0
|
|
20230907,203600,17710807300,83700,83700,83700,83700,0
|
|
20230907,203500,17710807300,83700,83700,83700,83700,0
|
|
20230907,203400,17710807300,83700,83700,83700,83700,0
|
|
20230907,203300,17710807300,83700,83700,83700,83700,0
|
|
20230907,203200,17710807300,83700,83700,83700,83700,0
|
|
20230907,203100,17710807300,83700,83700,83700,83700,0
|
|
20230907,203000,17710807300,83700,83700,83700,83700,0
|
|
20230907,202900,17710807300,83700,83700,83700,83700,0
|
|
20230907,202800,17710807300,83700,83700,83700,83700,0
|
|
20230907,202700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,202600,17710807300,83700,83700,83700,83700,0
|
|
20230907,202500,17710807300,83700,83700,83700,83700,0
|
|
20230907,202400,17710807300,83700,83700,83700,83700,0
|
|
20230907,202300,17710807300,83700,83700,83700,83700,0
|
|
20230907,202200,17710807300,83700,83700,83700,83700,0
|
|
20230907,202100,17710807300,83700,83700,83700,83700,0
|
|
20230907,202000,17710807300,83700,83700,83700,83700,0
|
|
20230907,201900,17710807300,83700,83700,83700,83700,0
|
|
20230907,201800,17710807300,83700,83700,83700,83700,0
|
|
20230907,201700,17710807300,83700,83700,83700,83700,0
|
|
20230907,201600,17710807300,83700,83700,83700,83700,0
|
|
20230907,201500,17710807300,83700,83700,83700,83700,0
|
|
20230907,201400,17710807300,83700,83700,83700,83700,0
|
|
20230907,201300,17710807300,83700,83700,83700,83700,0
|
|
20230907,201200,17710807300,83700,83700,83700,83700,0
|
|
20230907,201100,17710807300,83700,83700,83700,83700,0
|
|
20230907,201000,17710807300,83700,83700,83700,83700,0
|
|
20230907,200900,17710807300,83700,83700,83700,83700,0
|
|
20230907,200800,17710807300,83700,83700,83700,83700,0
|
|
20230907,200700,17710807300,83700,83700,83700,83700,0
|
|
20230907,200600,17710807300,83700,83700,83700,83700,0
|
|
20230907,200500,17710807300,83700,83700,83700,83700,0
|
|
20230907,200400,17710807300,83700,83700,83700,83700,0
|
|
20230907,200300,17710807300,83700,83700,83700,83700,0
|
|
20230907,200200,17710807300,83700,83700,83700,83700,0
|
|
20230907,200100,17710807300,83700,83700,83700,83700,0
|
|
20230907,200000,17710807300,83700,83700,83700,83700,0
|
|
20230907,195900,17710807300,83700,83700,83700,83700,0
|
|
20230907,195800,17710807300,83700,83700,83700,83700,0
|
|
20230907,195700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,195600,17710807300,83700,83700,83700,83700,0
|
|
20230907,195500,17710807300,83700,83700,83700,83700,0
|
|
20230907,195400,17710807300,83700,83700,83700,83700,0
|
|
20230907,195300,17710807300,83700,83700,83700,83700,0
|
|
20230907,195200,17710807300,83700,83700,83700,83700,0
|
|
20230907,195100,17710807300,83700,83700,83700,83700,0
|
|
20230907,195000,17710807300,83700,83700,83700,83700,0
|
|
20230907,194900,17710807300,83700,83700,83700,83700,0
|
|
20230907,194800,17710807300,83700,83700,83700,83700,0
|
|
20230907,194700,17710807300,83700,83700,83700,83700,0
|
|
20230907,194600,17710807300,83700,83700,83700,83700,0
|
|
20230907,194500,17710807300,83700,83700,83700,83700,0
|
|
20230907,194400,17710807300,83700,83700,83700,83700,0
|
|
20230907,194300,17710807300,83700,83700,83700,83700,0
|
|
20230907,194200,17710807300,83700,83700,83700,83700,0
|
|
20230907,194100,17710807300,83700,83700,83700,83700,0
|
|
20230907,194000,17710807300,83700,83700,83700,83700,0
|
|
20230907,193900,17710807300,83700,83700,83700,83700,0
|
|
20230907,193800,17710807300,83700,83700,83700,83700,0
|
|
20230907,193700,17710807300,83700,83700,83700,83700,0
|
|
20230907,193600,17710807300,83700,83700,83700,83700,0
|
|
20230907,193500,17710807300,83700,83700,83700,83700,0
|
|
20230907,193400,17710807300,83700,83700,83700,83700,0
|
|
20230907,193300,17710807300,83700,83700,83700,83700,0
|
|
20230907,193200,17710807300,83700,83700,83700,83700,0
|
|
20230907,193100,17710807300,83700,83700,83700,83700,0
|
|
20230907,193000,17710807300,83700,83700,83700,83700,0
|
|
20230907,192900,17710807300,83700,83700,83700,83700,0
|
|
20230907,192800,17710807300,83700,83700,83700,83700,0
|
|
20230907,192700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,192600,17710807300,83700,83700,83700,83700,0
|
|
20230907,192500,17710807300,83700,83700,83700,83700,0
|
|
20230907,192400,17710807300,83700,83700,83700,83700,0
|
|
20230907,192300,17710807300,83700,83700,83700,83700,0
|
|
20230907,192200,17710807300,83700,83700,83700,83700,0
|
|
20230907,192100,17710807300,83700,83700,83700,83700,0
|
|
20230907,192000,17710807300,83700,83700,83700,83700,0
|
|
20230907,191900,17710807300,83700,83700,83700,83700,0
|
|
20230907,191800,17710807300,83700,83700,83700,83700,0
|
|
20230907,191700,17710807300,83700,83700,83700,83700,0
|
|
20230907,191600,17710807300,83700,83700,83700,83700,0
|
|
20230907,191500,17710807300,83700,83700,83700,83700,0
|
|
20230907,191400,17710807300,83700,83700,83700,83700,0
|
|
20230907,191300,17710807300,83700,83700,83700,83700,0
|
|
20230907,191200,17710807300,83700,83700,83700,83700,0
|
|
20230907,191100,17710807300,83700,83700,83700,83700,0
|
|
20230907,191000,17710807300,83700,83700,83700,83700,0
|
|
20230907,190900,17710807300,83700,83700,83700,83700,0
|
|
20230907,190800,17710807300,83700,83700,83700,83700,0
|
|
20230907,190700,17710807300,83700,83700,83700,83700,0
|
|
20230907,190600,17710807300,83700,83700,83700,83700,0
|
|
20230907,190500,17710807300,83700,83700,83700,83700,0
|
|
20230907,190400,17710807300,83700,83700,83700,83700,0
|
|
20230907,190300,17710807300,83700,83700,83700,83700,0
|
|
20230907,190200,17710807300,83700,83700,83700,83700,0
|
|
20230907,190100,17710807300,83700,83700,83700,83700,0
|
|
20230907,190000,17710807300,83700,83700,83700,83700,0
|
|
20230907,185900,17710807300,83700,83700,83700,83700,0
|
|
20230907,185800,17710807300,83700,83700,83700,83700,0
|
|
20230907,185700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,185600,17710807300,83700,83700,83700,83700,0
|
|
20230907,185500,17710807300,83700,83700,83700,83700,0
|
|
20230907,185400,17710807300,83700,83700,83700,83700,0
|
|
20230907,185300,17710807300,83700,83700,83700,83700,0
|
|
20230907,185200,17710807300,83700,83700,83700,83700,0
|
|
20230907,185100,17710807300,83700,83700,83700,83700,0
|
|
20230907,185000,17710807300,83700,83700,83700,83700,0
|
|
20230907,184900,17710807300,83700,83700,83700,83700,0
|
|
20230907,184800,17710807300,83700,83700,83700,83700,0
|
|
20230907,184700,17710807300,83700,83700,83700,83700,0
|
|
20230907,184600,17710807300,83700,83700,83700,83700,0
|
|
20230907,184500,17710807300,83700,83700,83700,83700,0
|
|
20230907,184400,17710807300,83700,83700,83700,83700,0
|
|
20230907,184300,17710807300,83700,83700,83700,83700,0
|
|
20230907,184200,17710807300,83700,83700,83700,83700,0
|
|
20230907,184100,17710807300,83700,83700,83700,83700,0
|
|
20230907,184000,17710807300,83700,83700,83700,83700,0
|
|
20230907,183900,17710807300,83700,83700,83700,83700,0
|
|
20230907,183800,17710807300,83700,83700,83700,83700,0
|
|
20230907,183700,17710807300,83700,83700,83700,83700,0
|
|
20230907,183600,17710807300,83700,83700,83700,83700,0
|
|
20230907,183500,17710807300,83700,83700,83700,83700,0
|
|
20230907,183400,17710807300,83700,83700,83700,83700,0
|
|
20230907,183300,17710807300,83700,83700,83700,83700,0
|
|
20230907,183200,17710807300,83700,83700,83700,83700,0
|
|
20230907,183100,17710807300,83700,83700,83700,83700,0
|
|
20230907,183000,17710807300,83700,83700,83700,83700,0
|
|
20230907,182900,17710807300,83700,83700,83700,83700,0
|
|
20230907,182800,17710807300,83700,83700,83700,83700,0
|
|
20230907,182700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,182600,17710807300,83700,83700,83700,83700,0
|
|
20230907,182500,17710807300,83700,83700,83700,83700,0
|
|
20230907,182400,17710807300,83700,83700,83700,83700,0
|
|
20230907,182300,17710807300,83700,83700,83700,83700,0
|
|
20230907,182200,17710807300,83700,83700,83700,83700,0
|
|
20230907,182100,17710807300,83700,83700,83700,83700,0
|
|
20230907,182000,17710807300,83700,83700,83700,83700,0
|
|
20230907,181900,17710807300,83700,83700,83700,83700,0
|
|
20230907,181800,17710807300,83700,83700,83700,83700,0
|
|
20230907,181700,17710807300,83700,83700,83700,83700,0
|
|
20230907,181600,17710807300,83700,83700,83700,83700,0
|
|
20230907,181500,17710807300,83700,83700,83700,83700,0
|
|
20230907,181400,17710807300,83700,83700,83700,83700,0
|
|
20230907,181300,17710807300,83700,83700,83700,83700,0
|
|
20230907,181200,17710807300,83700,83700,83700,83700,0
|
|
20230907,181100,17710807300,83700,83700,83700,83700,0
|
|
20230907,181000,17710807300,83700,83700,83700,83700,0
|
|
20230907,180900,17710807300,83700,83700,83700,83700,0
|
|
20230907,180800,17710807300,83700,83700,83700,83700,0
|
|
20230907,180700,17710807300,83700,83700,83700,83700,0
|
|
20230907,180600,17710807300,83700,83700,83700,83700,0
|
|
20230907,180500,17710807300,83700,83700,83700,83700,0
|
|
20230907,180400,17710807300,83700,83700,83700,83700,0
|
|
20230907,180300,17710807300,83700,83700,83700,83700,0
|
|
20230907,180200,17710807300,83700,83700,83700,83700,0
|
|
20230907,180100,17710807300,83700,83700,83700,83700,0
|
|
20230907,180000,17710807300,83700,83700,83700,83700,0
|
|
20230907,175900,17710807300,83700,83700,83700,83700,0
|
|
20230907,175800,17710807300,83700,83700,83700,83700,0
|
|
20230907,175700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,175600,17710807300,83700,83700,83700,83700,0
|
|
20230907,175500,17710807300,83700,83700,83700,83700,0
|
|
20230907,175400,17710807300,83700,83700,83700,83700,0
|
|
20230907,175300,17710807300,83700,83700,83700,83700,0
|
|
20230907,175200,17710807300,83700,83700,83700,83700,0
|
|
20230907,175100,17710807300,83700,83700,83700,83700,0
|
|
20230907,175000,17710807300,83700,83700,83700,83700,0
|
|
20230907,174900,17710807300,83700,83700,83700,83700,0
|
|
20230907,174800,17710807300,83700,83700,83700,83700,0
|
|
20230907,174700,17710807300,83700,83700,83700,83700,0
|
|
20230907,174600,17710807300,83700,83700,83700,83700,0
|
|
20230907,174500,17710807300,83700,83700,83700,83700,0
|
|
20230907,174400,17710807300,83700,83700,83700,83700,0
|
|
20230907,174300,17710807300,83700,83700,83700,83700,0
|
|
20230907,174200,17710807300,83700,83700,83700,83700,0
|
|
20230907,174100,17710807300,83700,83700,83700,83700,0
|
|
20230907,174000,17710807300,83700,83700,83700,83700,0
|
|
20230907,173900,17710807300,83700,83700,83700,83700,0
|
|
20230907,173800,17710807300,83700,83700,83700,83700,0
|
|
20230907,173700,17710807300,83700,83700,83700,83700,0
|
|
20230907,173600,17710807300,83700,83700,83700,83700,0
|
|
20230907,173500,17710807300,83700,83700,83700,83700,0
|
|
20230907,173400,17710807300,83700,83700,83700,83700,0
|
|
20230907,173300,17710807300,83700,83700,83700,83700,0
|
|
20230907,173200,17710807300,83700,83700,83700,83700,0
|
|
20230907,173100,17710807300,83700,83700,83700,83700,0
|
|
20230907,173000,17710807300,83700,83700,83700,83700,0
|
|
20230907,172900,17710807300,83700,83700,83700,83700,0
|
|
20230907,172800,17710807300,83700,83700,83700,83700,0
|
|
20230907,172700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,172600,17710807300,83700,83700,83700,83700,0
|
|
20230907,172500,17710807300,83700,83700,83700,83700,0
|
|
20230907,172400,17710807300,83700,83700,83700,83700,0
|
|
20230907,172300,17710807300,83700,83700,83700,83700,0
|
|
20230907,172200,17710807300,83700,83700,83700,83700,0
|
|
20230907,172100,17710807300,83700,83700,83700,83700,0
|
|
20230907,172000,17710807300,83700,83700,83700,83700,0
|
|
20230907,171900,17710807300,83700,83700,83700,83700,0
|
|
20230907,171800,17710807300,83700,83700,83700,83700,0
|
|
20230907,171700,17710807300,83700,83700,83700,83700,0
|
|
20230907,171600,17710807300,83700,83700,83700,83700,0
|
|
20230907,171500,17710807300,83700,83700,83700,83700,0
|
|
20230907,171400,17710807300,83700,83700,83700,83700,0
|
|
20230907,171300,17710807300,83700,83700,83700,83700,0
|
|
20230907,171200,17710807300,83700,83700,83700,83700,0
|
|
20230907,171100,17710807300,83700,83700,83700,83700,0
|
|
20230907,171000,17710807300,83700,83700,83700,83700,0
|
|
20230907,170900,17710807300,83700,83700,83700,83700,0
|
|
20230907,170800,17710807300,83700,83700,83700,83700,0
|
|
20230907,170700,17710807300,83700,83700,83700,83700,0
|
|
20230907,170600,17710807300,83700,83700,83700,83700,0
|
|
20230907,170500,17710807300,83700,83700,83700,83700,0
|
|
20230907,170400,17710807300,83700,83700,83700,83700,0
|
|
20230907,170300,17710807300,83700,83700,83700,83700,0
|
|
20230907,170200,17710807300,83700,83700,83700,83700,0
|
|
20230907,170100,17710807300,83700,83700,83700,83700,0
|
|
20230907,170000,17710807300,83700,83700,83700,83700,0
|
|
20230907,165900,17710807300,83700,83700,83700,83700,0
|
|
20230907,165800,17710807300,83700,83700,83700,83700,0
|
|
20230907,165700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,165600,17710807300,83700,83700,83700,83700,0
|
|
20230907,165500,17710807300,83700,83700,83700,83700,0
|
|
20230907,165400,17710807300,83700,83700,83700,83700,0
|
|
20230907,165300,17710807300,83700,83700,83700,83700,0
|
|
20230907,165200,17710807300,83700,83700,83700,83700,0
|
|
20230907,165100,17710807300,83700,83700,83700,83700,0
|
|
20230907,165000,17710807300,83700,83700,83700,83700,0
|
|
20230907,164900,17710807300,83700,83700,83700,83700,0
|
|
20230907,164800,17710807300,83700,83700,83700,83700,0
|
|
20230907,164700,17710807300,83700,83700,83700,83700,0
|
|
20230907,164600,17710807300,83700,83700,83700,83700,0
|
|
20230907,164500,17710807300,83700,83700,83700,83700,0
|
|
20230907,164400,17710807300,83700,83700,83700,83700,0
|
|
20230907,164300,17710807300,83700,83700,83700,83700,0
|
|
20230907,164200,17710807300,83700,83700,83700,83700,0
|
|
20230907,164100,17710807300,83700,83700,83700,83700,0
|
|
20230907,164000,17710807300,83700,83700,83700,83700,0
|
|
20230907,163900,17710807300,83700,83700,83700,83700,0
|
|
20230907,163800,17710807300,83700,83700,83700,83700,0
|
|
20230907,163700,17710807300,83700,83700,83700,83700,0
|
|
20230907,163600,17710807300,83700,83700,83700,83700,0
|
|
20230907,163500,17710807300,83700,83700,83700,83700,0
|
|
20230907,163400,17710807300,83700,83700,83700,83700,0
|
|
20230907,163300,17710807300,83700,83700,83700,83700,0
|
|
20230907,163200,17710807300,83700,83700,83700,83700,0
|
|
20230907,163100,17710807300,83700,83700,83700,83700,0
|
|
20230907,163000,17710807300,83700,83700,83700,83700,0
|
|
20230907,162900,17710807300,83700,83700,83700,83700,0
|
|
20230907,162800,17710807300,83700,83700,83700,83700,0
|
|
20230907,162700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,162600,17710807300,83700,83700,83700,83700,0
|
|
20230907,162500,17710807300,83700,83700,83700,83700,0
|
|
20230907,162400,17710807300,83700,83700,83700,83700,0
|
|
20230907,162300,17710807300,83700,83700,83700,83700,0
|
|
20230907,162200,17710807300,83700,83700,83700,83700,0
|
|
20230907,162100,17710807300,83700,83700,83700,83700,0
|
|
20230907,162000,17710807300,83700,83700,83700,83700,0
|
|
20230907,161900,17710807300,83700,83700,83700,83700,0
|
|
20230907,161800,17710807300,83700,83700,83700,83700,0
|
|
20230907,161700,17710807300,83700,83700,83700,83700,0
|
|
20230907,161600,17710807300,83700,83700,83700,83700,0
|
|
20230907,161500,17710807300,83700,83700,83700,83700,0
|
|
20230907,161400,17710807300,83700,83700,83700,83700,0
|
|
20230907,161300,17710807300,83700,83700,83700,83700,0
|
|
20230907,161200,17710807300,83700,83700,83700,83700,0
|
|
20230907,161100,17710807300,83700,83700,83700,83700,0
|
|
20230907,161000,17710807300,83700,83700,83700,83700,0
|
|
20230907,160900,17710807300,83700,83700,83700,83700,0
|
|
20230907,160800,17710807300,83700,83700,83700,83700,0
|
|
20230907,160700,17710807300,83700,83700,83700,83700,0
|
|
20230907,160600,17710807300,83700,83700,83700,83700,0
|
|
20230907,160500,17710807300,83700,83700,83700,83700,0
|
|
20230907,160400,17710807300,83700,83700,83700,83700,0
|
|
20230907,160300,17710807300,83700,83700,83700,83700,0
|
|
20230907,160200,17710807300,83700,83700,83700,83700,0
|
|
20230907,160100,17710807300,83700,83700,83700,83700,0
|
|
20230907,160000,17710807300,83700,83700,83700,83700,0
|
|
20230907,155900,17710807300,83700,83700,83700,83700,0
|
|
20230907,155800,17710807300,83700,83700,83700,83700,0
|
|
20230907,155700,17710807300,83700,83700,83700,83700,2149
|
|
20230907,155600,17710807300,83700,83700,83700,83700,0
|
|
20230907,155500,17710807300,83700,83700,83700,83700,0
|
|
20230907,155400,17710807300,83700,83700,83700,83700,0
|
|
20230907,155300,17710807300,83700,83700,83700,83700,0
|
|
20230907,155200,17710807300,83700,83700,83700,83700,0
|
|
20230907,155100,17710807300,83700,83700,83700,83700,0
|
|
20230907,155000,17710807300,83700,83700,83700,83700,0
|
|
20230907,154900,17710807300,83700,83700,83700,83700,0
|
|
20230907,154800,17710807300,83700,83700,83700,83700,0
|
|
20230907,154700,17710807300,83700,83700,83700,83700,0
|
|
20230907,154600,17710807300,83700,83700,83700,83700,0
|
|
20230907,154500,17710807300,83700,83700,83700,83700,0
|
|
20230907,154400,17710807300,83700,83700,83700,83700,0
|
|
20230907,154300,17710807300,83700,83700,83700,83700,0
|
|
20230907,154200,17710807300,83700,83700,83700,83700,0
|
|
20230907,154100,17710807300,83700,83700,83700,83700,0
|
|
20230907,154000,17710807300,83700,83700,83700,83700,0
|
|
20230907,153900,17710807300,83700,83700,83700,83700,0
|
|
20230907,153800,17710807300,83700,83700,83700,83700,0
|
|
20230907,153700,17710807300,83700,83700,83700,83700,0
|
|
20230907,153600,17710807300,83700,83700,83700,83700,0
|
|
20230907,153500,17710807300,83700,83700,83700,83700,0
|
|
20230907,153400,17710807300,83700,83700,83700,83700,0
|
|
20230907,153300,17710807300,83700,83700,83700,83700,0
|
|
20230907,153200,17710807300,83700,83700,83700,83700,0
|
|
20230907,153100,17710807300,83700,83700,83700,83700,0
|
|
20230907,153000,17710807300,83700,83700,83700,83700,2149
|
|
20230907,152900,17530936000,83400,83400,83400,83400,0
|
|
20230907,152800,17530936000,83400,83400,83400,83400,0
|
|
20230907,152700,17530936000,83400,83400,83400,83400,0
|
|
20230907,152600,17530936000,83400,83400,83400,83400,0
|
|
20230907,152500,17530936000,83400,83400,83400,83400,0
|
|
20230907,152400,17530936000,83400,83400,83400,83400,0
|
|
20230907,152300,17530936000,83400,83400,83400,83400,0
|
|
20230907,152200,17530936000,83400,83400,83400,83400,0
|
|
20230907,152100,17530936000,83400,83400,83400,83400,0
|
|
20230907,152000,17530936000,83400,83400,83400,83400,0
|
|
20230907,151900,17530936000,83400,83400,83500,83000,1793
|
|
20230907,151800,17381702000,83400,83500,83500,83300,582
|
|
20230907,151700,17333162500,83500,83500,83500,83500,172
|
|
20230907,151600,17318800500,83400,83300,83500,83300,698
|
|
20230907,151500,17260601000,83300,83300,83400,83200,212
|
|
20230907,151400,17242941200,83200,83100,83200,83100,274
|
|
20230907,151300,17220149000,83200,83100,83200,83100,193
|
|
20230907,151200,17204093300,83200,83300,83400,83100,1150
|
|
20230907,151100,17108324400,83400,83400,83400,83300,100
|
|
20230907,151000,17099985400,83400,83400,83400,83300,610
|
|
20230907,150900,17049119400,83400,83500,83500,83400,188
|
|
20230907,150800,17033438700,83500,83400,83500,83400,518
|
|
20230907,150700,16990233800,83400,83400,83500,83400,73
|
|
20230907,150600,16984144000,83400,83500,83600,83400,475
|
|
20230907,150500,16944482000,83500,83400,83500,83400,477
|
|
20230907,150400,16904662500,83400,83400,83500,83400,345
|
|
20230907,150300,16875870300,83400,83500,83500,83400,482
|
|
20230907,150200,16835654100,83500,83600,83700,83500,1180
|
|
20230907,150100,16737074300,83600,83700,83700,83600,157
|
|
20230907,150000,16723938400,83800,83800,83800,83600,624
|
|
20230907,145900,16671744800,83700,83800,83800,83600,167
|
|
20230907,145800,16657765800,83700,83700,83800,83600,661
|
|
20230907,145700,16602410800,83700,83500,83700,83500,265
|
|
20230907,145600,16580258900,83500,83600,83600,83500,192
|
|
20230907,145500,16564209300,83600,83600,83700,83600,505
|
|
20230907,145400,16521970800,83600,83500,83600,83500,673
|
|
20230907,145300,16465723800,83500,83600,83600,83500,709
|
|
20230907,145200,16406518800,83600,83600,83700,83600,853
|
|
20230907,145100,16335203300,83600,83700,83800,83600,865
|
|
20230907,145000,16262838300,83700,83600,83800,83600,1119
|
|
20230907,144900,16169214800,83600,83700,83800,83600,1864
|
|
20230907,144800,16013281400,83600,82100,83900,81800,2896
|
|
20230907,144700,15772707700,82100,82000,82100,81900,237
|
|
20230907,144600,15753274800,82000,82300,82300,82000,570
|
|
20230907,144500,15706444300,82500,82400,82500,82300,112
|
|
20230907,144400,15697222300,82500,82400,82500,82400,25
|
|
20230907,144300,15695160500,82400,82400,82500,82400,111
|
|
20230907,144200,15686013900,82400,82400,82400,82300,261
|
|
20230907,144100,15664517500,82500,82500,82500,82400,11
|
|
20230907,144000,15663610100,82500,82400,82500,82400,10
|
|
20230907,143900,15662786000,82400,82400,82400,82400,84
|
|
20230907,143800,15655864400,82500,82400,82500,82400,40
|
|
20230907,143700,15652566400,82300,82300,82300,82300,73
|
|
20230907,143600,15646558500,82200,82200,82200,82200,71
|
|
20230907,143500,15640722300,82200,82100,82200,82100,43
|
|
20230907,143400,15637189600,82100,82100,82100,82100,1
|
|
20230907,143300,15637107500,82200,82200,82200,82100,19
|
|
20230907,143200,15635546000,82200,82100,82200,82100,14
|
|
20230907,143100,15634395600,82000,82000,82100,82000,298
|
|
20230907,143000,15609959200,82000,82200,82200,82000,159
|
|
20230907,142900,15596907800,82100,82100,82300,82100,430
|
|
20230907,142800,15561597100,82100,82100,82200,82100,440
|
|
20230907,142700,15525434700,82200,82200,82300,82200,113
|
|
20230907,142600,15516145800,82200,82200,82200,82200,15
|
|
20230907,142500,15514912800,82200,82200,82200,82200,7
|
|
20230907,142400,15514337400,82200,82300,82300,82200,145
|
|
20230907,142300,15502408900,82200,82600,82600,82200,559
|
|
20230907,142200,15456342000,82600,82600,82700,82600,319
|
|
20230907,142100,15429973100,82600,82600,82700,82600,86
|
|
20230907,142000,15422866200,82700,82600,82700,82600,82
|
|
20230907,141900,15416092900,82600,82700,82700,82600,66
|
|
20230907,141800,15410641100,82700,82600,82700,82600,44
|
|
20230907,141700,15407004700,82600,82700,82700,82600,171
|
|
20230907,141600,15392875300,82700,82800,82800,82700,259
|
|
20230907,141500,15371447000,82800,83000,83000,82800,430
|
|
20230907,141400,15335815500,82900,83100,83100,82900,426
|
|
20230907,141300,15300452000,83100,83100,83100,83100,217
|
|
20230907,141200,15282419300,83100,83100,83100,83100,368
|
|
20230907,141100,15251838500,83200,83000,83200,83000,378
|
|
20230907,141000,15220413400,83000,82900,83000,82900,89
|
|
20230907,140900,15213026600,82900,83000,83000,82800,88
|
|
20230907,140800,15205730500,83000,83000,83000,82800,388
|
|
20230907,140700,15173530600,83000,82900,83000,82900,226
|
|
20230907,140600,15154776600,82800,82400,82800,82400,202
|
|
20230907,140500,15138077200,82400,82200,82400,82200,229
|
|
20230907,140400,15119228500,82300,82100,82300,82100,24
|
|
20230907,140300,15117257500,82100,82200,82200,82100,125
|
|
20230907,140200,15106988100,82200,82200,82200,82200,230
|
|
20230907,140100,15088082100,82100,82100,82100,82100,12
|
|
20230907,140000,15087096900,82100,82200,82200,82100,217
|
|
20230907,135900,15069279600,82100,82000,82100,81900,436
|
|
20230907,135800,15033519200,82000,82100,82100,81900,364
|
|
20230907,135700,15003671000,82100,82000,82200,82000,360
|
|
20230907,135600,14974135200,82000,82000,82100,82000,159
|
|
20230907,135500,14961097000,82000,81900,82000,81900,300
|
|
20230907,135400,14936515500,81900,82100,82100,81900,169
|
|
20230907,135300,14922668500,82000,81900,82000,81900,516
|
|
20230907,135200,14880359300,81900,82000,82000,81900,131
|
|
20230907,135100,14869626600,81900,82000,82000,81900,119
|
|
20230907,135000,14859868900,82000,82100,82100,82000,18
|
|
20230907,134900,14858392800,82100,82100,82100,82000,120
|
|
20230907,134800,14848547100,82100,82000,82100,82000,140
|
|
20230907,134700,14837065500,82000,82000,82000,81900,268
|
|
20230907,134600,14815095100,81900,81900,81900,81800,46
|
|
20230907,134500,14811329800,81800,82000,82000,81800,10
|
|
20230907,134400,14810511400,82000,82000,82000,81800,40
|
|
20230907,134300,14807238400,81700,82000,82000,81700,377
|
|
20230907,134200,14776352200,82000,82100,82100,82000,217
|
|
20230907,134100,14758554000,82000,81900,82100,81900,749
|
|
20230907,134000,14697189700,81800,81600,81900,81600,235
|
|
20230907,133900,14677995900,81600,81700,81700,81500,648
|
|
20230907,133800,14625140000,81600,81800,81800,81600,74
|
|
20230907,133700,14619092800,81600,81800,81800,81600,261
|
|
20230907,133600,14597791200,81600,81700,81700,81600,222
|
|
20230907,133500,14579675700,81600,81700,81800,81600,180
|
|
20230907,133400,14564977300,81800,81800,81900,81600,131
|
|
20230907,133300,14554271300,81800,81500,81800,81500,1084
|
|
20230907,133200,14465857900,81500,82000,82100,81500,1406
|
|
20230907,133100,14350856300,82100,82100,82100,82000,644
|
|
20230907,133000,14298042700,82100,82000,82100,82000,189
|
|
20230907,132900,14282535500,82000,82300,82300,82000,1331
|
|
20230907,132800,14173153100,82400,82500,82500,82400,183
|
|
20230907,132700,14158073300,82400,82400,82500,82400,84
|
|
20230907,132600,14151151200,82400,82400,82500,82400,291
|
|
20230907,132500,14127168500,82500,82500,82600,82400,134
|
|
20230907,132400,14116116000,82600,82500,82600,82500,5
|
|
20230907,132300,14115703200,82500,82400,82500,82400,575
|
|
20230907,132200,14068315100,82400,82500,82500,82400,420
|
|
20230907,132100,14033670500,82600,82600,82600,82500,552
|
|
20230907,132000,13988129000,82600,82600,82600,82500,98
|
|
20230907,131900,13980036900,82700,82700,82700,82700,10
|
|
20230907,131800,13979209900,82600,82700,82700,82600,494
|
|
20230907,131700,13938404300,82700,83000,83000,82700,342
|
|
20230907,131600,13910107700,83000,83000,83000,83000,49
|
|
20230907,131500,13906040700,83000,82800,83000,82800,130
|
|
20230907,131400,13895265700,83000,82700,83000,82700,64
|
|
20230907,131300,13889957900,82700,82800,82800,82700,443
|
|
20230907,131200,13853313700,82700,82900,82900,82700,560
|
|
20230907,131100,13806955100,82900,83000,83000,82900,203
|
|
20230907,131000,13790117600,83000,82800,83000,82800,295
|
|
20230907,130900,13765665400,82800,82800,82900,82800,172
|
|
20230907,130800,13751414300,82800,82900,82900,82700,66
|
|
20230907,130700,13745952300,82800,83000,83000,82800,732
|
|
20230907,130600,13685313300,83000,82900,83000,82900,221
|
|
20230907,130500,13666992300,82900,83200,83200,82900,359
|
|
20230907,130400,13637187300,83200,83100,83200,83100,264
|
|
20230907,130300,13615229600,83200,83200,83200,83200,43
|
|
20230907,130200,13611652000,83200,83400,83400,83200,712
|
|
20230907,130100,13552338400,83400,83400,83500,83400,92
|
|
20230907,130000,13544664900,83500,83500,83500,83400,91
|
|
20230907,125900,13537070100,83500,83400,83500,83400,17
|
|
20230907,125800,13535651700,83500,83300,83500,83200,23
|
|
20230907,125700,13533735300,83100,83100,83100,83100,0
|
|
20230907,125600,13533735300,83100,83400,83400,83000,2002
|
|
20230907,125500,13367485700,83400,83400,83400,83400,334
|
|
20230907,125400,13339630100,83400,83400,83400,83400,19
|
|
20230907,125300,13338045500,83400,83400,83400,83300,51
|
|
20230907,125200,13333794900,83400,83500,83500,83400,85
|
|
20230907,125100,13326701400,83500,83500,83600,83400,339
|
|
20230907,125000,13298395500,83600,83600,83600,83600,311
|
|
20230907,124900,13272395900,83700,83700,83700,83700,220
|
|
20230907,124800,13253981900,83700,83800,83800,83700,46
|
|
20230907,124700,13250129100,84000,83800,84000,83800,168
|
|
20230907,124600,13236029500,83800,84000,84000,83800,43
|
|
20230907,124500,13232418500,83800,83900,84000,83800,65
|
|
20230907,124400,13226962600,84000,83800,84000,83800,20
|
|
20230907,124300,13225284500,83700,83600,83700,83600,63
|
|
20230907,124200,13220017400,83600,83700,83700,83600,106
|
|
20230907,124100,13211155600,83600,83600,83700,83600,60
|
|
20230907,124000,13206139500,83600,83700,83700,83600,53
|
|
20230907,123900,13201708300,83700,84000,84000,83700,182
|
|
20230907,123800,13186428600,84000,83800,84000,83800,105
|
|
20230907,123700,13177610000,84000,84000,84000,84000,10
|
|
20230907,123600,13176770000,84000,83700,84000,83600,369
|
|
20230907,123500,13145832700,83700,83700,83700,83700,33
|
|
20230907,123400,13143070600,83600,83600,83600,83600,18
|
|
20230907,123300,13141565800,83700,83700,83700,83700,6
|
|
20230907,123200,13141063600,83500,83800,83800,83500,43
|
|
20230907,123100,13137461100,83500,83900,83900,83500,169
|
|
20230907,123000,13123308400,83900,83200,84000,83200,259
|
|
20230907,122900,13101589900,83100,83100,83100,83100,27
|
|
20230907,122800,13099346200,83200,83200,83200,83200,75
|
|
20230907,122700,13093106200,83200,83100,83200,83100,59
|
|
20230907,122600,13088203100,83100,83400,83500,83100,1189
|
|
20230907,122500,12989322900,83400,83300,83400,83300,45
|
|
20230907,122400,12985573800,83300,83300,83400,83300,85
|
|
20230907,122300,12978492000,83300,83300,83400,83300,52
|
|
20230907,122200,12974159900,83400,83300,83400,83300,26
|
|
20230907,122100,12971991900,83400,83300,83400,83300,7
|
|
20230907,122000,12971408200,83300,83300,83300,83200,90
|
|
20230907,121900,12963913300,83200,83300,83300,83200,31
|
|
20230907,121800,12961331100,83300,83100,83300,83100,279
|
|
20230907,121700,12938135600,83100,83000,83100,83000,104
|
|
20230907,121600,12929503500,83000,83000,83000,82800,329
|
|
20230907,121500,12902215600,83000,83000,83000,83000,38
|
|
20230907,121400,12899061600,83000,83100,83200,83000,103
|
|
20230907,121300,12890509300,83200,83100,83200,83100,11
|
|
20230907,121200,12889595000,83100,83200,83200,82900,200
|
|
20230907,121100,12872988000,83100,83300,83300,83100,245
|
|
20230907,121000,12852607300,83300,83600,83600,83300,557
|
|
20230907,120900,12806102100,83600,83700,83700,83600,272
|
|
20230907,120800,12783343800,83800,83800,83800,83800,18
|
|
20230907,120700,12781835400,83800,83800,83800,83800,17
|
|
20230907,120600,12780410800,83800,83900,83900,83800,24
|
|
20230907,120500,12778399300,83900,83900,83900,83900,17
|
|
20230907,120400,12776973000,83900,83900,83900,83900,0
|
|
20230907,120300,12776973000,83900,83600,84000,83600,29
|
|
20230907,120200,12774540400,83600,83600,83700,83600,73
|
|
20230907,120100,12768432600,83600,83600,83700,83600,27
|
|
20230907,120000,12766175300,83700,83700,83700,83600,33
|
|
20230907,115900,12763416200,83700,83900,83900,83600,551
|
|
20230907,115800,12717270900,83900,83800,84000,83800,197
|
|
20230907,115700,12700749800,83800,83800,83800,83800,2
|
|
20230907,115600,12700582200,83800,84000,84000,83800,68
|
|
20230907,115500,12694880600,83900,83900,83900,83900,123
|
|
20230907,115400,12684560900,83900,83900,83900,83900,4
|
|
20230907,115300,12684225300,83900,83900,83900,83900,48
|
|
20230907,115200,12680198100,83900,83700,83900,83700,92
|
|
20230907,115100,12672484900,83700,83700,83700,83700,150
|
|
20230907,115000,12659929900,83700,83700,83700,83700,44
|
|
20230907,114900,12656247100,83700,83700,83700,83700,16
|
|
20230907,114800,12654907900,83700,83700,83700,83700,9
|
|
20230907,114700,12654154600,83700,83800,83800,83700,94
|
|
20230907,114600,12646280800,83700,83700,83700,83700,20
|
|
20230907,114500,12644606800,83700,83700,83700,83700,54
|
|
20230907,114400,12640087000,83700,83700,83800,83700,14
|
|
20230907,114300,12638914700,83700,83700,83700,83700,132
|
|
20230907,114200,12627866300,83700,83800,83800,83700,19
|
|
20230907,114100,12626275100,83800,83900,84000,83800,209
|
|
20230907,114000,12608758700,83900,84200,84200,83900,1995
|
|
20230907,113900,12440969800,84200,84200,84300,84200,203
|
|
20230907,113800,12423870500,84200,84200,84200,84100,338
|
|
20230907,113700,12395412200,84200,84100,84200,84000,241
|
|
20230907,113600,12375139900,84100,84000,84100,84000,152
|
|
20230907,113500,12362358200,84100,84100,84100,84000,112
|
|
20230907,113400,12352948700,84100,84000,84100,84000,162
|
|
20230907,113300,12339328700,84000,84000,84100,84000,414
|
|
20230907,113200,12304543900,84000,83700,84000,83700,58
|
|
20230907,113100,12299680200,83600,83600,83600,83600,15
|
|
20230907,113000,12298426200,83600,83600,83700,83600,33
|
|
20230907,112900,12295667300,83600,83600,83600,83600,4
|
|
20230907,112800,12295332900,83500,83500,83500,83500,134
|
|
20230907,112700,12284143900,83500,83600,83800,83500,64
|
|
20230907,112600,12278793600,83500,83600,83600,83500,60
|
|
20230907,112500,12273781700,83700,84000,84000,83700,125
|
|
20230907,112400,12263307700,83900,83900,83900,83800,12
|
|
20230907,112300,12262301700,84100,83700,84100,83700,725
|
|
20230907,112200,12201409100,83600,83300,83600,83300,500
|
|
20230907,112100,12159701200,83400,83400,83500,83400,222
|
|
20230907,112000,12141184300,83400,83000,83400,83000,183
|
|
20230907,111900,12125941900,82900,82800,83300,82800,180
|
|
20230907,111800,12111033300,82800,82700,83200,82700,59
|
|
20230907,111700,12106139600,82700,82700,82700,82600,216
|
|
20230907,111600,12088282700,82700,82700,82700,82600,131
|
|
20230907,111500,12077458600,82700,82700,83100,82700,405
|
|
20230907,111400,12043960100,82700,82800,83200,82700,880
|
|
20230907,111300,11970815800,82800,82700,82800,82700,82
|
|
20230907,111200,11964033600,82700,82700,82700,82600,71
|
|
20230907,111100,11958163300,82600,82700,82700,82500,918
|
|
20230907,111000,11882366600,82700,82900,83000,82700,378
|
|
20230907,110900,11851087000,82800,82800,83100,82800,438
|
|
20230907,110800,11814787700,82800,82900,83200,82800,387
|
|
20230907,110700,11782703800,82900,82900,83100,82900,52
|
|
20230907,110600,11778392100,82900,83100,83100,82800,648
|
|
20230907,110500,11724619700,83100,83100,83200,83100,160
|
|
20230907,110400,11711312200,83200,83100,83200,83100,36
|
|
20230907,110300,11708319800,83100,83000,83100,83000,199
|
|
20230907,110200,11691799100,83000,83000,83000,82900,416
|
|
20230907,110100,11657276300,83100,83100,83100,83000,33
|
|
20230907,110000,11654536400,83100,83000,83100,83000,487
|
|
20230907,105900,11614103000,83000,83000,83200,83000,488
|
|
20230907,105800,11573584400,83000,83000,83100,83000,407
|
|
20230907,105700,11539799400,83000,83400,83400,83000,995
|
|
20230907,105600,11457017300,83400,83200,83400,83200,101
|
|
20230907,105500,11448606300,83200,83300,83300,83200,233
|
|
20230907,105400,11429206600,83300,83600,83600,83300,223
|
|
20230907,105300,11410595000,83600,83600,83700,83600,139
|
|
20230907,105200,11398970600,83700,84300,84400,83700,467
|
|
20230907,105100,11359802300,84500,84500,84500,84200,108
|
|
20230907,105000,11350681700,84500,84500,84500,84200,194
|
|
20230907,104900,11334297600,84500,83900,84500,83900,333
|
|
20230907,104800,11306308800,84100,84100,84400,83900,187
|
|
20230907,104700,11290583000,84400,83900,84400,83900,181
|
|
20230907,104600,11275336400,83900,84000,84000,83700,437
|
|
20230907,104500,11238706100,83800,83900,84200,83800,329
|
|
20230907,104400,11211081700,83800,83700,83900,83700,19
|
|
20230907,104300,11209489300,84000,84500,84500,84000,1357
|
|
20230907,104200,11095091200,84500,83700,84500,83600,1392
|
|
20230907,104100,10978083400,83600,83800,84000,83600,134
|
|
20230907,104000,10966852100,83900,83700,83900,83500,247
|
|
20230907,103900,10946188500,83700,83700,84000,83600,371
|
|
20230907,103800,10915113600,83700,84100,84100,83700,246
|
|
20230907,103700,10894452900,84300,83100,84300,83100,971
|
|
20230907,103600,10813362800,83000,83300,83400,83000,181
|
|
20230907,103500,10798320300,83300,83600,83600,83300,395
|
|
20230907,103400,10765363800,83600,83400,83700,83300,181
|
|
20230907,103300,10750240100,83400,82900,83400,82900,565
|
|
20230907,103200,10703332000,82900,83200,83300,82900,1068
|
|
20230907,103100,10614693700,83200,83000,83200,83000,767
|
|
20230907,103000,10551014400,83000,83200,83400,83000,822
|
|
20230907,102900,10482693600,83400,83500,83700,83100,1078
|
|
20230907,102800,10392740500,83600,83800,83900,83500,1387
|
|
20230907,102700,10276603600,83800,84200,84200,83800,2206
|
|
20230907,102600,10091426700,84200,84700,84900,84200,1049
|
|
20230907,102500,10002903600,84700,84800,84900,84500,2222
|
|
20230907,102400,9814844000,84800,85200,85200,84800,1913
|
|
20230907,102300,9652062700,85300,85300,85300,85200,422
|
|
20230907,102200,9616085600,85300,85200,85400,85200,313
|
|
20230907,102100,9589392600,85200,85300,85500,85100,973
|
|
20230907,102000,9506428000,85200,85100,85600,85000,935
|
|
20230907,101900,9426815400,85100,85500,85700,85100,253
|
|
20230907,101800,9405238600,85500,85800,85900,85300,1934
|
|
20230907,101700,9239753500,85900,85800,85900,85600,759
|
|
20230907,101600,9174605200,85900,85900,86000,85500,1398
|
|
20230907,101500,9054687700,85900,85900,86000,85800,1138
|
|
20230907,101400,8956912900,85700,85200,85900,85200,1361
|
|
20230907,101300,8840662600,85000,84700,85200,84700,693
|
|
20230907,101200,8781818900,84700,84800,84800,84700,709
|
|
20230907,101100,8721711200,84800,84800,84900,84800,290
|
|
20230907,101000,8697118700,84800,85000,85200,84700,845
|
|
20230907,100900,8625440000,85000,85100,85100,84800,1383
|
|
20230907,100800,8507907600,85000,85100,85200,85000,497
|
|
20230907,100700,8465615100,85100,85200,85200,85000,375
|
|
20230907,100600,8433702000,85000,85300,85300,85000,951
|
|
20230907,100500,8352756100,85400,85300,85400,85100,1606
|
|
20230907,100400,8215973600,85200,85900,85900,85200,1673
|
|
20230907,100300,8072897500,85900,86300,86300,85700,2118
|
|
20230907,100200,7890943200,86300,85700,86300,85500,6086
|
|
20230907,100100,7367643400,85700,85500,85900,85400,3090
|
|
20230907,100000,7102799700,85500,85400,85500,85300,782
|
|
20230907,095900,7036019200,85300,85100,85300,85000,1034
|
|
20230907,095800,6947948100,85200,85200,85200,84600,2072
|
|
20230907,095700,6771888000,85100,85200,85400,85000,899
|
|
20230907,095600,6695381400,85400,85200,85500,85200,1060
|
|
20230907,095500,6604967400,85200,85000,85300,84700,1280
|
|
20230907,095400,6496160700,84800,84400,85000,84400,967
|
|
20230907,095300,6414339200,84500,84900,85000,84500,2364
|
|
20230907,095200,6214091400,84900,85000,85000,84900,879
|
|
20230907,095100,6139439400,84900,85500,85500,84800,2361
|
|
20230907,095000,5938857000,85300,85800,85900,85100,2477
|
|
20230907,094900,5726897700,85900,85800,86000,85600,1567
|
|
20230907,094800,5592443900,85800,86000,86200,85700,2828
|
|
20230907,094700,5349292500,86000,85500,86200,85500,5127
|
|
20230907,094600,4908500900,85700,85200,85700,85000,2709
|
|
20230907,094500,4677396500,85200,85400,85400,85000,1437
|
|
20230907,094400,4554921600,85300,85800,86000,85300,4092
|
|
20230907,094300,4204565000,85800,84800,85800,84700,4265
|
|
20230907,094200,3841115000,84800,84800,85000,84700,2957
|
|
20230907,094100,3590134200,84700,84400,84900,84200,3380
|
|
20230907,094000,3303919000,84500,84100,84900,84000,3297
|
|
20230907,093900,3025039400,84100,83600,84100,83400,2369
|
|
20230907,093800,2826408300,83500,83600,83600,83500,624
|
|
20230907,093700,2774268900,83600,83700,83700,83200,711
|
|
20230907,093600,2714853900,83700,83200,83700,83000,1372
|
|
20230907,093500,2600398800,83000,83200,83300,83000,434
|
|
20230907,093400,2564299200,83200,82000,83200,82000,262
|
|
20230907,093300,2542652500,82100,82200,82300,82000,411
|
|
20230907,093200,2508915200,82200,82100,82200,82100,1136
|
|
20230907,093100,2415536200,82200,81900,82200,81900,1144
|
|
20230907,093000,2321716200,82000,81800,82000,81800,319
|
|
20230907,092900,2295585600,81900,82000,82000,81700,502
|
|
20230907,092800,2254502200,82000,81800,82100,81800,403
|
|
20230907,092700,2221462400,82100,81800,82100,81700,297
|
|
20230907,092600,2197151500,81800,82100,82100,81700,1002
|
|
20230907,092500,2115101700,82000,82600,82800,82000,1025
|
|
20230907,092400,2030757800,82500,83000,83000,82500,238
|
|
20230907,092300,2011081600,82800,82800,82800,82500,579
|
|
20230907,092200,1963283200,82800,83000,83100,82600,1259
|
|
20230907,092100,1859138400,82900,83500,83500,82900,1320
|
|
20230907,092000,1749249300,83400,83400,83800,83400,1310
|
|
20230907,091900,1639730300,83400,83000,83400,83000,1242
|
|
20230907,091800,1536437400,83000,82600,83300,82600,1232
|
|
20230907,091700,1434009800,82600,82300,82900,82300,751
|
|
20230907,091600,1372060900,82500,82500,82800,82300,1086
|
|
20230907,091500,1282553000,82500,82800,83100,82500,634
|
|
20230907,091400,1230125300,83100,83200,83300,82900,908
|
|
20230907,091300,1154722200,83300,83000,83300,82900,536
|
|
20230907,091200,1110133500,83100,83200,83200,82900,582
|
|
20230907,091100,1061782500,83200,83200,83500,82800,1832
|
|
20230907,091000,909446900,83200,82600,83200,82600,1478
|
|
20230907,090900,786914200,82500,82200,82500,82200,876
|
|
20230907,090800,714770900,82300,82300,82300,82200,600
|
|
20230907,090700,665433700,82300,82000,82300,81800,823
|
|
20230907,090600,597956600,82000,81300,82000,81300,506
|
|
20230907,090500,556582900,81300,81500,81600,81200,2030
|
|
20230907,090400,391397600,81500,81700,81800,81400,1114
|
|
20230907,090300,300602000,81600,82000,82000,81600,1126
|
|
20230907,090200,208507200,82000,82400,82600,82000,547
|
|
20230907,090100,163448200,82500,81900,82700,81900,699
|
|
20230907,090000,105875200,81900,81800,81900,81500,1218
|