714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,205000,9863728100,82400,82400,82400,82400,0
|
|
20230908,204900,9863728100,82400,82400,82400,82400,0
|
|
20230908,204800,9863728100,82400,82400,82400,82400,0
|
|
20230908,204700,9863728100,82400,82400,82400,82400,0
|
|
20230908,204600,9863728100,82400,82400,82400,82400,0
|
|
20230908,204500,9863728100,82400,82400,82400,82400,0
|
|
20230908,204400,9863728100,82400,82400,82400,82400,0
|
|
20230908,204300,9863728100,82400,82400,82400,82400,0
|
|
20230908,204200,9863728100,82400,82400,82400,82400,0
|
|
20230908,204100,9863728100,82400,82400,82400,82400,0
|
|
20230908,204000,9863728100,82400,82400,82400,82400,0
|
|
20230908,203900,9863728100,82400,82400,82400,82400,0
|
|
20230908,203800,9863728100,82400,82400,82400,82400,0
|
|
20230908,203700,9863728100,82400,82400,82400,82400,0
|
|
20230908,203600,9863728100,82400,82400,82400,82400,0
|
|
20230908,203500,9863728100,82400,82400,82400,82400,0
|
|
20230908,203400,9863728100,82400,82400,82400,82400,0
|
|
20230908,203300,9863728100,82400,82400,82400,82400,0
|
|
20230908,203200,9863728100,82400,82400,82400,82400,0
|
|
20230908,203100,9863728100,82400,82400,82400,82400,0
|
|
20230908,203000,9863728100,82400,82400,82400,82400,0
|
|
20230908,202900,9863728100,82400,82400,82400,82400,0
|
|
20230908,202800,9863728100,82400,82400,82400,82400,0
|
|
20230908,202700,9863728100,82400,82400,82400,82400,0
|
|
20230908,202600,9863728100,82400,82400,82400,82400,0
|
|
20230908,202500,9863728100,82400,82400,82400,82400,0
|
|
20230908,202400,9863728100,82400,82400,82400,82400,0
|
|
20230908,202300,9863728100,82400,82400,82400,82400,0
|
|
20230908,202200,9863728100,82400,82400,82400,82400,0
|
|
20230908,202100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,202000,9863728100,82400,82400,82400,82400,0
|
|
20230908,201900,9863728100,82400,82400,82400,82400,0
|
|
20230908,201800,9863728100,82400,82400,82400,82400,0
|
|
20230908,201700,9863728100,82400,82400,82400,82400,0
|
|
20230908,201600,9863728100,82400,82400,82400,82400,0
|
|
20230908,201500,9863728100,82400,82400,82400,82400,0
|
|
20230908,201400,9863728100,82400,82400,82400,82400,0
|
|
20230908,201300,9863728100,82400,82400,82400,82400,0
|
|
20230908,201200,9863728100,82400,82400,82400,82400,0
|
|
20230908,201100,9863728100,82400,82400,82400,82400,0
|
|
20230908,201000,9863728100,82400,82400,82400,82400,0
|
|
20230908,200900,9863728100,82400,82400,82400,82400,0
|
|
20230908,200800,9863728100,82400,82400,82400,82400,0
|
|
20230908,200700,9863728100,82400,82400,82400,82400,0
|
|
20230908,200600,9863728100,82400,82400,82400,82400,0
|
|
20230908,200500,9863728100,82400,82400,82400,82400,0
|
|
20230908,200400,9863728100,82400,82400,82400,82400,0
|
|
20230908,200300,9863728100,82400,82400,82400,82400,0
|
|
20230908,200200,9863728100,82400,82400,82400,82400,0
|
|
20230908,200100,9863728100,82400,82400,82400,82400,0
|
|
20230908,200000,9863728100,82400,82400,82400,82400,0
|
|
20230908,195900,9863728100,82400,82400,82400,82400,0
|
|
20230908,195800,9863728100,82400,82400,82400,82400,0
|
|
20230908,195700,9863728100,82400,82400,82400,82400,0
|
|
20230908,195600,9863728100,82400,82400,82400,82400,0
|
|
20230908,195500,9863728100,82400,82400,82400,82400,0
|
|
20230908,195400,9863728100,82400,82400,82400,82400,0
|
|
20230908,195300,9863728100,82400,82400,82400,82400,0
|
|
20230908,195200,9863728100,82400,82400,82400,82400,0
|
|
20230908,195100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,195000,9863728100,82400,82400,82400,82400,0
|
|
20230908,194900,9863728100,82400,82400,82400,82400,0
|
|
20230908,194800,9863728100,82400,82400,82400,82400,0
|
|
20230908,194700,9863728100,82400,82400,82400,82400,0
|
|
20230908,194600,9863728100,82400,82400,82400,82400,0
|
|
20230908,194500,9863728100,82400,82400,82400,82400,0
|
|
20230908,194400,9863728100,82400,82400,82400,82400,0
|
|
20230908,194300,9863728100,82400,82400,82400,82400,0
|
|
20230908,194200,9863728100,82400,82400,82400,82400,0
|
|
20230908,194100,9863728100,82400,82400,82400,82400,0
|
|
20230908,194000,9863728100,82400,82400,82400,82400,0
|
|
20230908,193900,9863728100,82400,82400,82400,82400,0
|
|
20230908,193800,9863728100,82400,82400,82400,82400,0
|
|
20230908,193700,9863728100,82400,82400,82400,82400,0
|
|
20230908,193600,9863728100,82400,82400,82400,82400,0
|
|
20230908,193500,9863728100,82400,82400,82400,82400,0
|
|
20230908,193400,9863728100,82400,82400,82400,82400,0
|
|
20230908,193300,9863728100,82400,82400,82400,82400,0
|
|
20230908,193200,9863728100,82400,82400,82400,82400,0
|
|
20230908,193100,9863728100,82400,82400,82400,82400,0
|
|
20230908,193000,9863728100,82400,82400,82400,82400,0
|
|
20230908,192900,9863728100,82400,82400,82400,82400,0
|
|
20230908,192800,9863728100,82400,82400,82400,82400,0
|
|
20230908,192700,9863728100,82400,82400,82400,82400,0
|
|
20230908,192600,9863728100,82400,82400,82400,82400,0
|
|
20230908,192500,9863728100,82400,82400,82400,82400,0
|
|
20230908,192400,9863728100,82400,82400,82400,82400,0
|
|
20230908,192300,9863728100,82400,82400,82400,82400,0
|
|
20230908,192200,9863728100,82400,82400,82400,82400,0
|
|
20230908,192100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,192000,9863728100,82400,82400,82400,82400,0
|
|
20230908,191900,9863728100,82400,82400,82400,82400,0
|
|
20230908,191800,9863728100,82400,82400,82400,82400,0
|
|
20230908,191700,9863728100,82400,82400,82400,82400,0
|
|
20230908,191600,9863728100,82400,82400,82400,82400,0
|
|
20230908,191500,9863728100,82400,82400,82400,82400,0
|
|
20230908,191400,9863728100,82400,82400,82400,82400,0
|
|
20230908,191300,9863728100,82400,82400,82400,82400,0
|
|
20230908,191200,9863728100,82400,82400,82400,82400,0
|
|
20230908,191100,9863728100,82400,82400,82400,82400,0
|
|
20230908,191000,9863728100,82400,82400,82400,82400,0
|
|
20230908,190900,9863728100,82400,82400,82400,82400,0
|
|
20230908,190800,9863728100,82400,82400,82400,82400,0
|
|
20230908,190700,9863728100,82400,82400,82400,82400,0
|
|
20230908,190600,9863728100,82400,82400,82400,82400,0
|
|
20230908,190500,9863728100,82400,82400,82400,82400,0
|
|
20230908,190400,9863728100,82400,82400,82400,82400,0
|
|
20230908,190300,9863728100,82400,82400,82400,82400,0
|
|
20230908,190200,9863728100,82400,82400,82400,82400,0
|
|
20230908,190100,9863728100,82400,82400,82400,82400,0
|
|
20230908,190000,9863728100,82400,82400,82400,82400,0
|
|
20230908,185900,9863728100,82400,82400,82400,82400,0
|
|
20230908,185800,9863728100,82400,82400,82400,82400,0
|
|
20230908,185700,9863728100,82400,82400,82400,82400,0
|
|
20230908,185600,9863728100,82400,82400,82400,82400,0
|
|
20230908,185500,9863728100,82400,82400,82400,82400,0
|
|
20230908,185400,9863728100,82400,82400,82400,82400,0
|
|
20230908,185300,9863728100,82400,82400,82400,82400,0
|
|
20230908,185200,9863728100,82400,82400,82400,82400,0
|
|
20230908,185100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,185000,9863728100,82400,82400,82400,82400,0
|
|
20230908,184900,9863728100,82400,82400,82400,82400,0
|
|
20230908,184800,9863728100,82400,82400,82400,82400,0
|
|
20230908,184700,9863728100,82400,82400,82400,82400,0
|
|
20230908,184600,9863728100,82400,82400,82400,82400,0
|
|
20230908,184500,9863728100,82400,82400,82400,82400,0
|
|
20230908,184400,9863728100,82400,82400,82400,82400,0
|
|
20230908,184300,9863728100,82400,82400,82400,82400,0
|
|
20230908,184200,9863728100,82400,82400,82400,82400,0
|
|
20230908,184100,9863728100,82400,82400,82400,82400,0
|
|
20230908,184000,9863728100,82400,82400,82400,82400,0
|
|
20230908,183900,9863728100,82400,82400,82400,82400,0
|
|
20230908,183800,9863728100,82400,82400,82400,82400,0
|
|
20230908,183700,9863728100,82400,82400,82400,82400,0
|
|
20230908,183600,9863728100,82400,82400,82400,82400,0
|
|
20230908,183500,9863728100,82400,82400,82400,82400,0
|
|
20230908,183400,9863728100,82400,82400,82400,82400,0
|
|
20230908,183300,9863728100,82400,82400,82400,82400,0
|
|
20230908,183200,9863728100,82400,82400,82400,82400,0
|
|
20230908,183100,9863728100,82400,82400,82400,82400,0
|
|
20230908,183000,9863728100,82400,82400,82400,82400,0
|
|
20230908,182900,9863728100,82400,82400,82400,82400,0
|
|
20230908,182800,9863728100,82400,82400,82400,82400,0
|
|
20230908,182700,9863728100,82400,82400,82400,82400,0
|
|
20230908,182600,9863728100,82400,82400,82400,82400,0
|
|
20230908,182500,9863728100,82400,82400,82400,82400,0
|
|
20230908,182400,9863728100,82400,82400,82400,82400,0
|
|
20230908,182300,9863728100,82400,82400,82400,82400,0
|
|
20230908,182200,9863728100,82400,82400,82400,82400,0
|
|
20230908,182100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,182000,9863728100,82400,82400,82400,82400,0
|
|
20230908,181900,9863728100,82400,82400,82400,82400,0
|
|
20230908,181800,9863728100,82400,82400,82400,82400,0
|
|
20230908,181700,9863728100,82400,82400,82400,82400,0
|
|
20230908,181600,9863728100,82400,82400,82400,82400,0
|
|
20230908,181500,9863728100,82400,82400,82400,82400,0
|
|
20230908,181400,9863728100,82400,82400,82400,82400,0
|
|
20230908,181300,9863728100,82400,82400,82400,82400,0
|
|
20230908,181200,9863728100,82400,82400,82400,82400,0
|
|
20230908,181100,9863728100,82400,82400,82400,82400,0
|
|
20230908,181000,9863728100,82400,82400,82400,82400,0
|
|
20230908,180900,9863728100,82400,82400,82400,82400,0
|
|
20230908,180800,9863728100,82400,82400,82400,82400,0
|
|
20230908,180700,9863728100,82400,82400,82400,82400,0
|
|
20230908,180600,9863728100,82400,82400,82400,82400,0
|
|
20230908,180500,9863728100,82400,82400,82400,82400,0
|
|
20230908,180400,9863728100,82400,82400,82400,82400,0
|
|
20230908,180300,9863728100,82400,82400,82400,82400,0
|
|
20230908,180200,9863728100,82400,82400,82400,82400,0
|
|
20230908,180100,9863728100,82400,82400,82400,82400,0
|
|
20230908,180000,9863728100,82400,82400,82400,82400,0
|
|
20230908,175900,9863728100,82400,82400,82400,82400,0
|
|
20230908,175800,9863728100,82400,82400,82400,82400,0
|
|
20230908,175700,9863728100,82400,82400,82400,82400,0
|
|
20230908,175600,9863728100,82400,82400,82400,82400,0
|
|
20230908,175500,9863728100,82400,82400,82400,82400,0
|
|
20230908,175400,9863728100,82400,82400,82400,82400,0
|
|
20230908,175300,9863728100,82400,82400,82400,82400,0
|
|
20230908,175200,9863728100,82400,82400,82400,82400,0
|
|
20230908,175100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,175000,9863728100,82400,82400,82400,82400,0
|
|
20230908,174900,9863728100,82400,82400,82400,82400,0
|
|
20230908,174800,9863728100,82400,82400,82400,82400,0
|
|
20230908,174700,9863728100,82400,82400,82400,82400,0
|
|
20230908,174600,9863728100,82400,82400,82400,82400,0
|
|
20230908,174500,9863728100,82400,82400,82400,82400,0
|
|
20230908,174400,9863728100,82400,82400,82400,82400,0
|
|
20230908,174300,9863728100,82400,82400,82400,82400,0
|
|
20230908,174200,9863728100,82400,82400,82400,82400,0
|
|
20230908,174100,9863728100,82400,82400,82400,82400,0
|
|
20230908,174000,9863728100,82400,82400,82400,82400,0
|
|
20230908,173900,9863728100,82400,82400,82400,82400,0
|
|
20230908,173800,9863728100,82400,82400,82400,82400,0
|
|
20230908,173700,9863728100,82400,82400,82400,82400,0
|
|
20230908,173600,9863728100,82400,82400,82400,82400,0
|
|
20230908,173500,9863728100,82400,82400,82400,82400,0
|
|
20230908,173400,9863728100,82400,82400,82400,82400,0
|
|
20230908,173300,9863728100,82400,82400,82400,82400,0
|
|
20230908,173200,9863728100,82400,82400,82400,82400,0
|
|
20230908,173100,9863728100,82400,82400,82400,82400,0
|
|
20230908,173000,9863728100,82400,82400,82400,82400,0
|
|
20230908,172900,9863728100,82400,82400,82400,82400,0
|
|
20230908,172800,9863728100,82400,82400,82400,82400,0
|
|
20230908,172700,9863728100,82400,82400,82400,82400,0
|
|
20230908,172600,9863728100,82400,82400,82400,82400,0
|
|
20230908,172500,9863728100,82400,82400,82400,82400,0
|
|
20230908,172400,9863728100,82400,82400,82400,82400,0
|
|
20230908,172300,9863728100,82400,82400,82400,82400,0
|
|
20230908,172200,9863728100,82400,82400,82400,82400,0
|
|
20230908,172100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,172000,9863728100,82400,82400,82400,82400,0
|
|
20230908,171900,9863728100,82400,82400,82400,82400,0
|
|
20230908,171800,9863728100,82400,82400,82400,82400,0
|
|
20230908,171700,9863728100,82400,82400,82400,82400,0
|
|
20230908,171600,9863728100,82400,82400,82400,82400,0
|
|
20230908,171500,9863728100,82400,82400,82400,82400,0
|
|
20230908,171400,9863728100,82400,82400,82400,82400,0
|
|
20230908,171300,9863728100,82400,82400,82400,82400,0
|
|
20230908,171200,9863728100,82400,82400,82400,82400,0
|
|
20230908,171100,9863728100,82400,82400,82400,82400,0
|
|
20230908,171000,9863728100,82400,82400,82400,82400,0
|
|
20230908,170900,9863728100,82400,82400,82400,82400,0
|
|
20230908,170800,9863728100,82400,82400,82400,82400,0
|
|
20230908,170700,9863728100,82400,82400,82400,82400,0
|
|
20230908,170600,9863728100,82400,82400,82400,82400,0
|
|
20230908,170500,9863728100,82400,82400,82400,82400,0
|
|
20230908,170400,9863728100,82400,82400,82400,82400,0
|
|
20230908,170300,9863728100,82400,82400,82400,82400,0
|
|
20230908,170200,9863728100,82400,82400,82400,82400,0
|
|
20230908,170100,9863728100,82400,82400,82400,82400,0
|
|
20230908,170000,9863728100,82400,82400,82400,82400,0
|
|
20230908,165900,9863728100,82400,82400,82400,82400,0
|
|
20230908,165800,9863728100,82400,82400,82400,82400,0
|
|
20230908,165700,9863728100,82400,82400,82400,82400,0
|
|
20230908,165600,9863728100,82400,82400,82400,82400,0
|
|
20230908,165500,9863728100,82400,82400,82400,82400,0
|
|
20230908,165400,9863728100,82400,82400,82400,82400,0
|
|
20230908,165300,9863728100,82400,82400,82400,82400,0
|
|
20230908,165200,9863728100,82400,82400,82400,82400,0
|
|
20230908,165100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,165000,9863728100,82400,82400,82400,82400,0
|
|
20230908,164900,9863728100,82400,82400,82400,82400,0
|
|
20230908,164800,9863728100,82400,82400,82400,82400,0
|
|
20230908,164700,9863728100,82400,82400,82400,82400,0
|
|
20230908,164600,9863728100,82400,82400,82400,82400,0
|
|
20230908,164500,9863728100,82400,82400,82400,82400,0
|
|
20230908,164400,9863728100,82400,82400,82400,82400,0
|
|
20230908,164300,9863728100,82400,82400,82400,82400,0
|
|
20230908,164200,9863728100,82400,82400,82400,82400,0
|
|
20230908,164100,9863728100,82400,82400,82400,82400,0
|
|
20230908,164000,9863728100,82400,82400,82400,82400,0
|
|
20230908,163900,9863728100,82400,82400,82400,82400,0
|
|
20230908,163800,9863728100,82400,82400,82400,82400,0
|
|
20230908,163700,9863728100,82400,82400,82400,82400,0
|
|
20230908,163600,9863728100,82400,82400,82400,82400,0
|
|
20230908,163500,9863728100,82400,82400,82400,82400,0
|
|
20230908,163400,9863728100,82400,82400,82400,82400,0
|
|
20230908,163300,9863728100,82400,82400,82400,82400,0
|
|
20230908,163200,9863728100,82400,82400,82400,82400,0
|
|
20230908,163100,9863728100,82400,82400,82400,82400,0
|
|
20230908,163000,9863728100,82400,82400,82400,82400,0
|
|
20230908,162900,9863728100,82400,82400,82400,82400,0
|
|
20230908,162800,9863728100,82400,82400,82400,82400,0
|
|
20230908,162700,9863728100,82400,82400,82400,82400,0
|
|
20230908,162600,9863728100,82400,82400,82400,82400,0
|
|
20230908,162500,9863728100,82400,82400,82400,82400,0
|
|
20230908,162400,9863728100,82400,82400,82400,82400,0
|
|
20230908,162300,9863728100,82400,82400,82400,82400,0
|
|
20230908,162200,9863728100,82400,82400,82400,82400,0
|
|
20230908,162100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,162000,9863728100,82400,82400,82400,82400,0
|
|
20230908,161900,9863728100,82400,82400,82400,82400,0
|
|
20230908,161800,9863728100,82400,82400,82400,82400,0
|
|
20230908,161700,9863728100,82400,82400,82400,82400,0
|
|
20230908,161600,9863728100,82400,82400,82400,82400,0
|
|
20230908,161500,9863728100,82400,82400,82400,82400,0
|
|
20230908,161400,9863728100,82400,82400,82400,82400,0
|
|
20230908,161300,9863728100,82400,82400,82400,82400,0
|
|
20230908,161200,9863728100,82400,82400,82400,82400,0
|
|
20230908,161100,9863728100,82400,82400,82400,82400,0
|
|
20230908,161000,9863728100,82400,82400,82400,82400,0
|
|
20230908,160900,9863728100,82400,82400,82400,82400,0
|
|
20230908,160800,9863728100,82400,82400,82400,82400,0
|
|
20230908,160700,9863728100,82400,82400,82400,82400,0
|
|
20230908,160600,9863728100,82400,82400,82400,82400,0
|
|
20230908,160500,9863728100,82400,82400,82400,82400,0
|
|
20230908,160400,9863728100,82400,82400,82400,82400,0
|
|
20230908,160300,9863728100,82400,82400,82400,82400,0
|
|
20230908,160200,9863728100,82400,82400,82400,82400,0
|
|
20230908,160100,9863728100,82400,82400,82400,82400,0
|
|
20230908,160000,9863728100,82400,82400,82400,82400,0
|
|
20230908,155900,9863728100,82400,82400,82400,82400,0
|
|
20230908,155800,9863728100,82400,82400,82400,82400,0
|
|
20230908,155700,9863728100,82400,82400,82400,82400,0
|
|
20230908,155600,9863728100,82400,82400,82400,82400,0
|
|
20230908,155500,9863728100,82400,82400,82400,82400,0
|
|
20230908,155400,9863728100,82400,82400,82400,82400,0
|
|
20230908,155300,9863728100,82400,82400,82400,82400,0
|
|
20230908,155200,9863728100,82400,82400,82400,82400,0
|
|
20230908,155100,9863728100,82400,82400,82400,82400,1692
|
|
20230908,155000,9863728100,82400,82400,82400,82400,0
|
|
20230908,154900,9863728100,82400,82400,82400,82400,0
|
|
20230908,154800,9863728100,82400,82400,82400,82400,0
|
|
20230908,154700,9863728100,82400,82400,82400,82400,0
|
|
20230908,154600,9863728100,82400,82400,82400,82400,0
|
|
20230908,154500,9863728100,82400,82400,82400,82400,0
|
|
20230908,154400,9863728100,82400,82400,82400,82400,0
|
|
20230908,154300,9863728100,82400,82400,82400,82400,0
|
|
20230908,154200,9863728100,82400,82400,82400,82400,0
|
|
20230908,154100,9863728100,82400,82400,82400,82400,0
|
|
20230908,154000,9863728100,82400,82400,82400,82400,0
|
|
20230908,153900,9863728100,82400,82400,82400,82400,0
|
|
20230908,153800,9863728100,82400,82400,82400,82400,0
|
|
20230908,153700,9863728100,82400,82400,82400,82400,0
|
|
20230908,153600,9863728100,82400,82400,82400,82400,0
|
|
20230908,153500,9863728100,82400,82400,82400,82400,0
|
|
20230908,153400,9863728100,82400,82400,82400,82400,0
|
|
20230908,153300,9863728100,82400,82400,82400,82400,0
|
|
20230908,153200,9863728100,82400,82400,82400,82400,0
|
|
20230908,153100,9863728100,82400,82400,82400,82400,0
|
|
20230908,153000,9863728100,82400,82400,82400,82400,1692
|
|
20230908,152900,9724307300,82500,82500,82500,82500,0
|
|
20230908,152800,9724307300,82500,82500,82500,82500,0
|
|
20230908,152700,9724307300,82500,82500,82500,82500,0
|
|
20230908,152600,9724307300,82500,82500,82500,82500,0
|
|
20230908,152500,9724307300,82500,82500,82500,82500,0
|
|
20230908,152400,9724307300,82500,82500,82500,82500,0
|
|
20230908,152300,9724307300,82500,82500,82500,82500,0
|
|
20230908,152200,9724307300,82500,82500,82500,82500,0
|
|
20230908,152100,9724307300,82500,82500,82500,82500,0
|
|
20230908,152000,9724307300,82500,82500,82500,82500,0
|
|
20230908,151900,9724307300,82500,82300,82500,82300,326
|
|
20230908,151800,9697450000,82300,82300,82300,82200,212
|
|
20230908,151700,9680002500,82300,82300,82400,82300,305
|
|
20230908,151600,9654899500,82300,82400,82500,82300,328
|
|
20230908,151500,9627902000,82400,82400,82400,82300,1075
|
|
20230908,151400,9539421800,82400,82500,82500,82400,179
|
|
20230908,151300,9524670500,82400,82400,82500,82400,159
|
|
20230908,151200,9511567400,82400,82600,82600,82400,281
|
|
20230908,151100,9488405400,82500,82600,82700,82500,333
|
|
20230908,151000,9460924000,82600,82700,82700,82600,382
|
|
20230908,150900,9429367400,82600,82700,82700,82600,139
|
|
20230908,150800,9417881300,82800,82600,82800,82600,118
|
|
20230908,150700,9408120000,82600,82600,82800,82500,69
|
|
20230908,150600,9402420300,82600,82700,82800,82600,137
|
|
20230908,150500,9391089300,82800,82800,82800,82700,346
|
|
20230908,150400,9362459200,82800,82800,82900,82800,134
|
|
20230908,150300,9351360600,82800,82800,82900,82800,347
|
|
20230908,150200,9322618900,82800,82900,83000,82800,218
|
|
20230908,150100,9304553600,82900,82900,83000,82900,219
|
|
20230908,150000,9286395100,82900,83000,83000,82900,159
|
|
20230908,145900,9273207000,83000,83000,83000,82900,99
|
|
20230908,145800,9264996100,83000,82900,83000,82800,223
|
|
20230908,145700,9246491900,82900,82700,82900,82700,101
|
|
20230908,145600,9238119200,82900,82800,82900,82700,103
|
|
20230908,145500,9229584700,82900,82900,82900,82700,91
|
|
20230908,145400,9222044400,82900,82700,82900,82700,436
|
|
20230908,145300,9185934800,82800,82800,82900,82700,41
|
|
20230908,145200,9182540500,82900,82800,82900,82700,303
|
|
20230908,145100,9157440700,82800,82700,82800,82700,116
|
|
20230908,145000,9147838500,82700,82600,82700,82600,180
|
|
20230908,144900,9132962100,82600,82500,82700,82500,353
|
|
20230908,144800,9103793900,82500,82600,82600,82400,65
|
|
20230908,144700,9098436700,82500,82500,82500,82500,81
|
|
20230908,144600,9091754200,82400,82300,82400,82200,375
|
|
20230908,144500,9060888800,82300,82200,82300,82200,78
|
|
20230908,144400,9054476300,82200,82100,82200,82100,51
|
|
20230908,144300,9050289100,82100,82100,82100,82100,9
|
|
20230908,144200,9049550200,82100,82200,82200,82100,35
|
|
20230908,144100,9046675600,82200,82200,82200,82100,65
|
|
20230908,144000,9041336600,82100,82100,82100,82100,0
|
|
20230908,143900,9041336600,82100,82200,82200,82100,20
|
|
20230908,143800,9039692800,82100,82100,82100,82100,1
|
|
20230908,143700,9039610700,82100,82200,82200,82100,4
|
|
20230908,143600,9039282000,82200,82100,82200,82100,16
|
|
20230908,143500,9037968300,82300,82200,82300,82100,69
|
|
20230908,143400,9032295300,82200,82100,82200,82000,157
|
|
20230908,143300,9019400800,82000,82000,82000,82000,42
|
|
20230908,143200,9015956800,81900,81900,81900,81800,249
|
|
20230908,143100,8995577300,81900,81700,81900,81700,136
|
|
20230908,143000,8984444400,81700,81800,81800,81700,19
|
|
20230908,142900,8982891200,81800,81800,81800,81700,33
|
|
20230908,142800,8980193400,81800,81800,81800,81800,105
|
|
20230908,142700,8971604400,81800,81700,81800,81700,184
|
|
20230908,142600,8956570900,81700,81700,81800,81700,36
|
|
20230908,142500,8953626400,81700,81800,81900,81700,356
|
|
20230908,142400,8924505300,81800,81900,81900,81800,129
|
|
20230908,142300,8913950700,81900,81900,81900,81800,128
|
|
20230908,142200,8903467900,82000,81900,82000,81900,58
|
|
20230908,142100,8898717600,81900,81900,82000,81900,175
|
|
20230908,142000,8884382700,81900,81900,81900,81900,4
|
|
20230908,141900,8884055100,81900,82000,82000,81900,72
|
|
20230908,141800,8878156200,81900,82000,82000,81900,89
|
|
20230908,141700,8870866800,82000,81900,82000,81800,77
|
|
20230908,141600,8864563800,81900,81800,81900,81800,53
|
|
20230908,141500,8860224900,81800,81900,81900,81800,140
|
|
20230908,141400,8848768100,81800,81900,81900,81800,92
|
|
20230908,141300,8841239900,81900,81900,81900,81900,227
|
|
20230908,141200,8822648600,81900,81900,81900,81900,5
|
|
20230908,141100,8822239100,81900,82000,82000,81900,46
|
|
20230908,141000,8818469200,82000,82100,82100,82000,323
|
|
20230908,140900,8791967700,82100,82000,82100,82000,132
|
|
20230908,140800,8781142000,82000,82000,82000,82000,8
|
|
20230908,140700,8780486000,81900,81900,81900,81900,149
|
|
20230908,140600,8768282900,81900,82000,82000,81900,355
|
|
20230908,140500,8739194200,82000,81800,82000,81800,300
|
|
20230908,140400,8714606100,81800,81900,81900,81800,172
|
|
20230908,140300,8700519500,81900,81900,82000,81900,171
|
|
20230908,140200,8686513500,81900,81900,81900,81900,3
|
|
20230908,140100,8686267800,81800,81800,81800,81800,4
|
|
20230908,140000,8685940600,81800,82000,82000,81800,120
|
|
20230908,135900,8676116500,82000,82100,82100,82000,72
|
|
20230908,135800,8670210200,82100,82000,82100,82000,47
|
|
20230908,135700,8666355900,82000,82000,82000,81900,30
|
|
20230908,135600,8663896400,81900,81900,82000,81900,23
|
|
20230908,135500,8662012000,81900,81800,81900,81800,23
|
|
20230908,135400,8660130300,81800,81700,81800,81700,98
|
|
20230908,135300,8652114300,81700,81700,81700,81600,300
|
|
20230908,135200,8627604400,81700,81800,81800,81700,206
|
|
20230908,135100,8610773800,81700,81800,81800,81700,299
|
|
20230908,135000,8586325100,81800,81800,81800,81700,58
|
|
20230908,134900,8581580900,81700,81600,81800,81600,101
|
|
20230908,134800,8573334500,81600,81700,81700,81600,67
|
|
20230908,134700,8567864900,81700,81800,81800,81700,177
|
|
20230908,134600,8553399400,81800,81600,81800,81600,529
|
|
20230908,134500,8510209400,81700,81600,81700,81600,521
|
|
20230908,134400,8467692500,81600,81800,81800,81600,1168
|
|
20230908,134300,8372273800,81700,82000,82000,81700,1846
|
|
20230908,134200,8221196500,82000,81900,82000,81900,60
|
|
20230908,134100,8216279800,81900,82000,82000,81900,48
|
|
20230908,134000,8212345600,82000,82100,82100,82000,1451
|
|
20230908,133900,8093339000,82100,82100,82200,82100,52
|
|
20230908,133800,8089069000,82100,82300,82300,82100,632
|
|
20230908,133700,8037129600,82300,82400,82400,82300,42
|
|
20230908,133600,8033672800,82500,82400,82500,82400,12
|
|
20230908,133500,8032683000,82500,82200,82500,82200,23
|
|
20230908,133400,8030791000,82200,82400,82400,82100,75
|
|
20230908,133300,8024629000,82100,82200,82200,82100,117
|
|
20230908,133200,8015013800,82200,82200,82300,82200,163
|
|
20230908,133100,8001610200,82200,82200,82200,82200,77
|
|
20230908,133000,7995280800,82100,82600,82600,82100,437
|
|
20230908,132900,7959254200,82600,82600,82700,82600,31
|
|
20230908,132800,7956693500,82600,82600,82600,82600,33
|
|
20230908,132700,7953967700,82600,82600,82600,82600,34
|
|
20230908,132600,7951159300,82600,82600,82700,82600,26
|
|
20230908,132500,7949011600,82600,82600,82700,82600,20
|
|
20230908,132400,7947359500,82600,82600,82600,82600,0
|
|
20230908,132300,7947359500,82600,82600,82600,82600,82
|
|
20230908,132200,7940586300,82700,82700,82700,82600,34
|
|
20230908,132100,7937774600,82700,82600,82700,82600,116
|
|
20230908,132000,7928192700,82600,82600,82600,82500,418
|
|
20230908,131900,7893705900,82600,82600,82600,82600,20
|
|
20230908,131800,7892053900,82700,82500,82700,82500,96
|
|
20230908,131700,7884130400,82600,82800,82800,82600,210
|
|
20230908,131600,7866773200,82600,82800,82800,82600,21
|
|
20230908,131500,7865036400,82800,83000,83000,82600,169
|
|
20230908,131400,7851053600,82800,82800,82800,82800,16
|
|
20230908,131300,7849728800,82800,82800,82800,82800,11
|
|
20230908,131200,7848818000,82800,82900,82900,82800,153
|
|
20230908,131100,7836143700,82900,83200,83200,82900,13
|
|
20230908,131000,7835062400,83100,83200,83200,82900,4
|
|
20230908,130900,7834730000,82900,82900,82900,82900,17
|
|
20230908,130800,7833320700,83000,83000,83200,83000,60
|
|
20230908,130700,7828337500,83000,83000,83200,83000,103
|
|
20230908,130600,7819788300,83000,82900,83000,82900,40
|
|
20230908,130500,7816471300,82800,82800,83300,82800,28
|
|
20230908,130400,7814150400,82800,82800,82800,82800,15
|
|
20230908,130300,7812908400,82800,82600,83500,82600,308
|
|
20230908,130200,7787309300,82600,82500,82600,82500,87
|
|
20230908,130100,7780128800,82300,82200,82300,82200,5
|
|
20230908,130000,7779717600,82200,82200,82200,82200,10
|
|
20230908,125900,7778895600,82200,82100,82200,82100,22
|
|
20230908,125800,7777088300,82000,82000,82000,82000,10
|
|
20230908,125700,7776268300,82000,82100,82200,82000,65
|
|
20230908,125600,7770936600,82000,82300,82300,82000,472
|
|
20230908,125500,7732213900,82200,82200,82200,82100,208
|
|
20230908,125400,7715117200,82200,82100,82200,82100,12
|
|
20230908,125300,7714131300,82100,82000,82100,82000,102
|
|
20230908,125200,7705757200,82000,82100,82100,82000,248
|
|
20230908,125100,7685415400,82100,82000,82100,82000,148
|
|
20230908,125000,7673276200,82100,82100,82100,82000,667
|
|
20230908,124900,7618563100,82100,82200,82200,82100,105
|
|
20230908,124800,7609932300,82200,82100,82200,82100,424
|
|
20230908,124700,7575120800,82200,82200,82200,82200,391
|
|
20230908,124600,7542980600,82300,82300,82300,82300,8
|
|
20230908,124500,7542322200,82300,82400,82400,82200,135
|
|
20230908,124400,7531219500,82300,82300,82300,82200,417
|
|
20230908,124300,7496921600,82300,82300,82400,82300,78
|
|
20230908,124200,7490497200,82300,82300,82300,82300,484
|
|
20230908,124100,7450664000,82300,82500,82500,82300,248
|
|
20230908,124000,7430231400,82500,82400,82500,82400,12
|
|
20230908,123900,7429242100,82400,82500,82500,82400,49
|
|
20230908,123800,7425199700,82500,82600,82600,82500,68
|
|
20230908,123700,7419587400,82500,82600,82600,82500,148
|
|
20230908,123600,7407376200,82500,82600,82700,82500,124
|
|
20230908,123500,7397142200,82600,82600,82600,82600,529
|
|
20230908,123400,7353446800,82600,82700,82700,82600,50
|
|
20230908,123300,7349315300,82700,82600,82700,82600,20
|
|
20230908,123200,7347663200,82600,82600,82600,82600,577
|
|
20230908,123100,7300003000,82600,82700,82700,82600,147
|
|
20230908,123000,7287854600,82700,82700,82700,82700,2
|
|
20230908,122900,7287689200,82800,82800,82800,82700,292
|
|
20230908,122800,7263532400,82800,82800,82800,82800,10
|
|
20230908,122700,7262704400,82800,82800,82800,82800,23
|
|
20230908,122600,7260800000,82700,82700,82700,82700,43
|
|
20230908,122500,7257243900,82700,82700,82700,82700,6
|
|
20230908,122400,7256747700,82700,82700,82700,82700,50
|
|
20230908,122300,7252612700,82700,82700,82700,82700,32
|
|
20230908,122200,7249966300,82700,82700,82700,82700,256
|
|
20230908,122100,7228795100,82800,82800,82800,82800,45
|
|
20230908,122000,7225069100,82800,82800,82800,82800,1
|
|
20230908,121900,7224986300,82800,82800,82800,82800,10
|
|
20230908,121800,7224158300,82800,82700,82800,82700,37
|
|
20230908,121700,7221094900,82700,82700,82700,82700,89
|
|
20230908,121600,7213734600,82700,82700,82700,82700,47
|
|
20230908,121500,7209847700,82700,82700,82700,82700,32
|
|
20230908,121400,7207201300,82700,82700,82700,82700,40
|
|
20230908,121300,7203893300,82700,82700,82700,82700,10
|
|
20230908,121200,7203066300,82700,82700,82700,82700,442
|
|
20230908,121100,7166512900,82700,82800,82800,82700,95
|
|
20230908,121000,7158655200,82800,82800,82800,82800,71
|
|
20230908,120900,7152776400,82800,82800,82800,82800,11
|
|
20230908,120800,7151865600,83000,83000,83000,82800,13
|
|
20230908,120700,7150788100,82900,82900,82900,82900,0
|
|
20230908,120600,7150788100,82900,82900,82900,82900,64
|
|
20230908,120500,7145482500,83000,83000,83000,83000,1
|
|
20230908,120400,7145399500,83000,83000,83100,83000,47
|
|
20230908,120300,7141495100,83100,83100,83100,83100,0
|
|
20230908,120200,7141495100,83100,83100,83100,83100,1
|
|
20230908,120100,7141412000,83100,83100,83100,83100,3
|
|
20230908,120000,7141162700,82800,82800,82800,82800,30
|
|
20230908,115900,7138678700,82700,82700,83100,82700,182
|
|
20230908,115800,7123608700,82700,82700,82700,82700,19
|
|
20230908,115700,7122037400,82800,82800,82800,82800,133
|
|
20230908,115600,7111025000,82800,82800,82800,82800,26
|
|
20230908,115500,7108872200,82800,82900,82900,82800,16
|
|
20230908,115400,7107545900,82900,82800,82900,82800,18
|
|
20230908,115300,7106055000,82900,82900,82900,82900,15
|
|
20230908,115200,7104811500,83000,82800,83000,82800,16
|
|
20230908,115100,7103485300,82700,82800,82800,82700,105
|
|
20230908,115000,7094794400,83000,82800,83000,82800,7
|
|
20230908,114900,7094213800,82800,82800,82800,82800,0
|
|
20230908,114800,7094213800,82800,82800,82800,82700,57
|
|
20230908,114700,7089499400,82700,82800,82800,82700,202
|
|
20230908,114600,7072777800,82800,82800,82800,82800,129
|
|
20230908,114500,7062096600,82800,82800,83000,82800,87
|
|
20230908,114400,7054891300,82800,82800,82800,82800,249
|
|
20230908,114300,7034274100,82800,82800,82800,82800,4
|
|
20230908,114200,7033942900,82800,82800,82800,82800,91
|
|
20230908,114100,7026408100,82800,82900,82900,82800,374
|
|
20230908,114000,6995427400,83000,83000,83000,83000,0
|
|
20230908,113900,6995427400,83000,82900,83000,82800,57
|
|
20230908,113800,6990702300,82900,83000,83000,82900,44
|
|
20230908,113700,6987054000,82900,82900,83200,82900,73
|
|
20230908,113600,6980995800,82900,82900,82900,82900,85
|
|
20230908,113500,6973949300,82900,82900,82900,82900,57
|
|
20230908,113400,6969224000,82900,82900,82900,82900,18
|
|
20230908,113300,6967731800,82900,82900,82900,82800,102
|
|
20230908,113200,6959281000,82900,83000,83000,82900,199
|
|
20230908,113100,6942782400,82900,83000,83000,82900,123
|
|
20230908,113000,6932584000,83000,83200,83200,83000,36
|
|
20230908,112900,6929593800,83200,83100,83200,83000,29
|
|
20230908,112800,6927182600,83200,83200,83200,82900,510
|
|
20230908,112700,6884858600,83200,82900,83200,82900,160
|
|
20230908,112600,6871565000,82900,83000,83000,82900,65
|
|
20230908,112500,6866173200,83000,83000,83000,83000,10
|
|
20230908,112400,6865343200,83000,83200,83200,83000,1295
|
|
20230908,112300,6757808300,83300,83300,83300,83300,55
|
|
20230908,112200,6753226800,83300,83300,83300,83300,34
|
|
20230908,112100,6750394600,83300,83300,83300,83300,111
|
|
20230908,112000,6741148300,83300,83300,83300,83300,53
|
|
20230908,111900,6736733400,83300,83300,83300,83300,1
|
|
20230908,111800,6736650100,83200,83300,83300,83200,191
|
|
20230908,111700,6720754000,83300,83300,83300,83300,13
|
|
20230908,111600,6719671100,83300,83300,83300,83300,17
|
|
20230908,111500,6718255000,83400,83200,83400,83200,152
|
|
20230908,111400,6705586200,83200,83200,83200,83200,15
|
|
20230908,111300,6704338200,83300,83300,83300,83300,1
|
|
20230908,111200,6704254900,83200,83200,83300,83200,620
|
|
20230908,111100,6652670500,83200,83400,83400,83200,125
|
|
20230908,111000,6642263400,83400,83500,83500,83400,41
|
|
20230908,110900,6638842000,83500,83400,83500,83400,52
|
|
20230908,110800,6634502000,83300,83300,83300,83300,7
|
|
20230908,110700,6633918900,83300,83300,83300,83300,4
|
|
20230908,110600,6633585700,83200,83200,83200,83200,20
|
|
20230908,110500,6631921700,83200,83400,83500,83200,236
|
|
20230908,110400,6612267800,83400,83400,83400,83400,54
|
|
20230908,110300,6607764200,83400,83500,83500,83400,89
|
|
20230908,110200,6600341000,83500,83500,83500,83500,32
|
|
20230908,110100,6597669000,83400,83400,83400,83400,15
|
|
20230908,110000,6596418000,83400,83500,83500,83400,27
|
|
20230908,105900,6594163700,83400,83300,83400,83300,55
|
|
20230908,105800,6589579800,83400,83400,83400,83400,20
|
|
20230908,105700,6587911800,83400,83400,83400,83300,16
|
|
20230908,105600,6586577500,83300,83300,83300,83300,58
|
|
20230908,105500,6581746100,83300,83100,83300,83100,309
|
|
20230908,105400,6556056300,83100,83100,83100,83100,46
|
|
20230908,105300,6552233700,83100,83100,83200,83100,24
|
|
20230908,105200,6550238200,83200,83100,83200,83100,14
|
|
20230908,105100,6549074500,83100,83200,83200,83100,411
|
|
20230908,105000,6514919500,83200,83300,83300,83100,21
|
|
20230908,104900,6513173200,83300,83100,83300,83100,216
|
|
20230908,104800,6495215200,83200,83400,83400,83200,105
|
|
20230908,104700,6486471700,83400,83600,83600,83400,231
|
|
20230908,104600,6467176200,83500,83500,83600,83500,230
|
|
20230908,104500,6447970900,83600,83500,83600,83500,13
|
|
20230908,104400,6446884200,83500,83500,83500,83500,22
|
|
20230908,104300,6445047200,83500,83600,83700,83500,109
|
|
20230908,104200,6435933100,83700,83600,83700,83500,163
|
|
20230908,104100,6422303500,83600,83600,83600,83400,136
|
|
20230908,104000,6410935900,83600,83300,83600,83300,740
|
|
20230908,103900,6349230300,83300,83200,83300,83200,38
|
|
20230908,103800,6346068500,83200,83200,83200,83100,34
|
|
20230908,103700,6343240800,83200,83200,83200,83100,21
|
|
20230908,103600,6341494200,83200,83200,83200,83100,149
|
|
20230908,103500,6329098300,83200,83100,83300,83100,129
|
|
20230908,103400,6318357900,83100,83100,83200,83100,243
|
|
20230908,103300,6298155100,83100,83100,83100,83000,276
|
|
20230908,103200,6275241400,83100,83000,83100,83000,103
|
|
20230908,103100,6266682200,83100,83100,83100,82900,267
|
|
20230908,103000,6244498900,83100,82900,83100,82900,96
|
|
20230908,102900,6236538300,83100,82900,83100,82900,88
|
|
20230908,102800,6229239300,83000,83100,83100,82900,8
|
|
20230908,102700,6228575300,83100,82900,83100,82900,56
|
|
20230908,102600,6223932700,82900,82800,82900,82800,31
|
|
20230908,102500,6221364200,82900,83000,83100,82800,34
|
|
20230908,102400,6218545700,82700,82800,82800,82700,22
|
|
20230908,102300,6216724200,82800,82800,82800,82800,71
|
|
20230908,102200,6210845400,82800,82800,82800,82800,216
|
|
20230908,102100,6192960600,82800,82800,82800,82800,25
|
|
20230908,102000,6190890600,83100,83100,83100,83100,20
|
|
20230908,101900,6189228600,82700,82900,83100,82700,129
|
|
20230908,101800,6178523700,82700,82600,82700,82600,34
|
|
20230908,101700,6175714000,82500,82600,82600,82500,3
|
|
20230908,101600,6175466400,82500,82600,82600,82500,463
|
|
20230908,101500,6137268800,82500,82600,82600,82500,149
|
|
20230908,101400,6124961700,82600,82600,82600,82300,593
|
|
20230908,101300,6076077000,82600,82700,82800,82600,304
|
|
20230908,101200,6050939600,82700,82800,82800,82700,178
|
|
20230908,101100,6036217400,82800,83000,83100,82800,364
|
|
20230908,101000,6006052400,83100,83000,83100,83000,224
|
|
20230908,100900,5987459300,83100,83100,83100,83100,39
|
|
20230908,100800,5984218400,83100,83100,83100,83100,170
|
|
20230908,100700,5970091400,83100,83100,83200,83100,28
|
|
20230908,100600,5967764300,83100,83100,83200,83100,43
|
|
20230908,100500,5964188200,83100,83200,83200,83100,140
|
|
20230908,100400,5952550200,83200,83100,83200,83100,62
|
|
20230908,100300,5947393500,83200,83200,83200,83000,303
|
|
20230908,100200,5922220200,83200,83300,83500,83200,163
|
|
20230908,100100,5908644800,83300,83500,83600,83200,87
|
|
20230908,100000,5901385900,83600,83500,83600,83200,271
|
|
20230908,095900,5878795000,83500,83500,83500,83400,71
|
|
20230908,095800,5872873400,83500,83100,83500,83000,273
|
|
20230908,095700,5850109000,83200,83200,83500,83000,287
|
|
20230908,095600,5826190600,83300,82400,83300,82400,502
|
|
20230908,095500,5784636700,82400,82200,82400,82200,53
|
|
20230908,095400,5780276200,82300,82300,82400,82200,90
|
|
20230908,095300,5772871200,82300,82400,82400,82000,936
|
|
20230908,095200,5696021900,82400,82300,82400,82300,294
|
|
20230908,095100,5671801300,82400,82300,82400,82300,31
|
|
20230908,095000,5669249300,82300,82600,82600,82300,694
|
|
20230908,094900,5612003200,82600,82700,82800,82600,332
|
|
20230908,094800,5584547200,82800,82800,82900,82700,138
|
|
20230908,094700,5573120800,82800,82800,82900,82700,307
|
|
20230908,094600,5547696300,82800,82800,82900,82700,250
|
|
20230908,094500,5526986500,82700,82700,82700,82600,170
|
|
20230908,094400,5512935800,82700,82700,82800,82700,73
|
|
20230908,094300,5506891900,82700,82700,82700,82500,214
|
|
20230908,094200,5489215800,82600,82500,82700,82500,71
|
|
20230908,094100,5483353900,82600,82600,82600,82400,131
|
|
20230908,094000,5472548200,82400,81700,82600,81700,457
|
|
20230908,093900,5435013900,81700,82500,82700,81700,4416
|
|
20230908,093800,5072749700,82500,82800,82800,82400,175
|
|
20230908,093700,5058303500,82800,82400,82800,82300,983
|
|
20230908,093600,4977298400,82400,82700,82700,82400,1779
|
|
20230908,093500,4830385600,82700,82900,82900,82700,698
|
|
20230908,093400,4772598900,82900,83000,83000,82900,244
|
|
20230908,093300,4752370900,83000,83500,83500,82900,582
|
|
20230908,093200,4704014500,83500,83000,83500,83000,227
|
|
20230908,093100,4685171100,83000,82900,83600,82900,151
|
|
20230908,093000,4672576100,82900,82700,83200,82700,435
|
|
20230908,092900,4636577400,82700,82900,83200,82700,1090
|
|
20230908,092800,4546389000,82700,83000,83100,82700,1749
|
|
20230908,092700,4401432000,83100,83600,83600,82900,1443
|
|
20230908,092600,4281325200,83600,84100,84100,83500,1433
|
|
20230908,092500,4161478400,83900,84200,84200,83900,1119
|
|
20230908,092400,4067483300,84100,83900,84200,83900,753
|
|
20230908,092300,4004180600,84100,83700,84100,83700,309
|
|
20230908,092200,3978275400,83700,84300,84300,83700,553
|
|
20230908,092100,3931778100,84200,83600,84300,83400,1794
|
|
20230908,092000,3781162100,83600,84000,84200,83500,2786
|
|
20230908,091900,3547689000,84000,84300,84300,84000,916
|
|
20230908,091800,3470552600,84200,84000,84500,84000,377
|
|
20230908,091700,3438730800,84000,84900,84900,83800,1828
|
|
20230908,091600,3284856000,84900,85500,85500,84900,1860
|
|
20230908,091500,3126434300,85500,85300,85700,85300,586
|
|
20230908,091400,3076357500,85300,85900,85900,85100,2298
|
|
20230908,091300,2880253300,85900,86000,86000,85500,1273
|
|
20230908,091200,2771098400,85700,86200,86300,85500,2430
|
|
20230908,091100,2562302600,86200,85400,86200,85400,3330
|
|
20230908,091000,2276356000,85400,85800,85900,85400,1973
|
|
20230908,090900,2107245200,85900,86000,86300,85800,1474
|
|
20230908,090800,1980321200,86200,86000,86200,86000,2529
|
|
20230908,090700,1762764500,86000,86500,86800,86000,4654
|
|
20230908,090600,1360608500,86500,86700,86900,86200,6611
|
|
20230908,090500,787950200,86600,85300,86700,85300,4049
|
|
20230908,090400,439740400,85400,84500,85600,84500,1520
|
|
20230908,090300,310359400,84500,83500,84500,83500,563
|
|
20230908,090200,263179800,83400,83100,83400,83100,252
|
|
20230908,090100,242213400,83000,83000,83100,82700,1166
|
|
20230908,090000,145471600,83000,83500,83500,83000,1459
|