684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,212000,3166142550,33050,33050,33050,33050,0
|
|
20240102,211900,3166142550,33050,33050,33050,33050,0
|
|
20240102,211800,3166142550,33050,33050,33050,33050,0
|
|
20240102,211700,3166142550,33050,33050,33050,33050,0
|
|
20240102,211600,3166142550,33050,33050,33050,33050,0
|
|
20240102,211500,3166142550,33050,33050,33050,33050,0
|
|
20240102,211400,3166142550,33050,33050,33050,33050,0
|
|
20240102,211300,3166142550,33050,33050,33050,33050,0
|
|
20240102,211200,3166142550,33050,33050,33050,33050,0
|
|
20240102,211100,3166142550,33050,33050,33050,33050,0
|
|
20240102,211000,3166142550,33050,33050,33050,33050,0
|
|
20240102,210900,3166142550,33050,33050,33050,33050,0
|
|
20240102,210800,3166142550,33050,33050,33050,33050,0
|
|
20240102,210700,3166142550,33050,33050,33050,33050,0
|
|
20240102,210600,3166142550,33050,33050,33050,33050,0
|
|
20240102,210500,3166142550,33050,33050,33050,33050,0
|
|
20240102,210400,3166142550,33050,33050,33050,33050,0
|
|
20240102,210300,3166142550,33050,33050,33050,33050,0
|
|
20240102,210200,3166142550,33050,33050,33050,33050,0
|
|
20240102,210100,3166142550,33050,33050,33050,33050,0
|
|
20240102,210000,3166142550,33050,33050,33050,33050,0
|
|
20240102,205900,3166142550,33050,33050,33050,33050,0
|
|
20240102,205800,3166142550,33050,33050,33050,33050,0
|
|
20240102,205700,3166142550,33050,33050,33050,33050,0
|
|
20240102,205600,3166142550,33050,33050,33050,33050,0
|
|
20240102,205500,3166142550,33050,33050,33050,33050,0
|
|
20240102,205400,3166142550,33050,33050,33050,33050,0
|
|
20240102,205300,3166142550,33050,33050,33050,33050,0
|
|
20240102,205200,3166142550,33050,33050,33050,33050,0
|
|
20240102,205100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,205000,3166142550,33050,33050,33050,33050,0
|
|
20240102,204900,3166142550,33050,33050,33050,33050,0
|
|
20240102,204800,3166142550,33050,33050,33050,33050,0
|
|
20240102,204700,3166142550,33050,33050,33050,33050,0
|
|
20240102,204600,3166142550,33050,33050,33050,33050,0
|
|
20240102,204500,3166142550,33050,33050,33050,33050,0
|
|
20240102,204400,3166142550,33050,33050,33050,33050,0
|
|
20240102,204300,3166142550,33050,33050,33050,33050,0
|
|
20240102,204200,3166142550,33050,33050,33050,33050,0
|
|
20240102,204100,3166142550,33050,33050,33050,33050,0
|
|
20240102,204000,3166142550,33050,33050,33050,33050,0
|
|
20240102,203900,3166142550,33050,33050,33050,33050,0
|
|
20240102,203800,3166142550,33050,33050,33050,33050,0
|
|
20240102,203700,3166142550,33050,33050,33050,33050,0
|
|
20240102,203600,3166142550,33050,33050,33050,33050,0
|
|
20240102,203500,3166142550,33050,33050,33050,33050,0
|
|
20240102,203400,3166142550,33050,33050,33050,33050,0
|
|
20240102,203300,3166142550,33050,33050,33050,33050,0
|
|
20240102,203200,3166142550,33050,33050,33050,33050,0
|
|
20240102,203100,3166142550,33050,33050,33050,33050,0
|
|
20240102,203000,3166142550,33050,33050,33050,33050,0
|
|
20240102,202900,3166142550,33050,33050,33050,33050,0
|
|
20240102,202800,3166142550,33050,33050,33050,33050,0
|
|
20240102,202700,3166142550,33050,33050,33050,33050,0
|
|
20240102,202600,3166142550,33050,33050,33050,33050,0
|
|
20240102,202500,3166142550,33050,33050,33050,33050,0
|
|
20240102,202400,3166142550,33050,33050,33050,33050,0
|
|
20240102,202300,3166142550,33050,33050,33050,33050,0
|
|
20240102,202200,3166142550,33050,33050,33050,33050,0
|
|
20240102,202100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,202000,3166142550,33050,33050,33050,33050,0
|
|
20240102,201900,3166142550,33050,33050,33050,33050,0
|
|
20240102,201800,3166142550,33050,33050,33050,33050,0
|
|
20240102,201700,3166142550,33050,33050,33050,33050,0
|
|
20240102,201600,3166142550,33050,33050,33050,33050,0
|
|
20240102,201500,3166142550,33050,33050,33050,33050,0
|
|
20240102,201400,3166142550,33050,33050,33050,33050,0
|
|
20240102,201300,3166142550,33050,33050,33050,33050,0
|
|
20240102,201200,3166142550,33050,33050,33050,33050,0
|
|
20240102,201100,3166142550,33050,33050,33050,33050,0
|
|
20240102,201000,3166142550,33050,33050,33050,33050,0
|
|
20240102,200900,3166142550,33050,33050,33050,33050,0
|
|
20240102,200800,3166142550,33050,33050,33050,33050,0
|
|
20240102,200700,3166142550,33050,33050,33050,33050,0
|
|
20240102,200600,3166142550,33050,33050,33050,33050,0
|
|
20240102,200500,3166142550,33050,33050,33050,33050,0
|
|
20240102,200400,3166142550,33050,33050,33050,33050,0
|
|
20240102,200300,3166142550,33050,33050,33050,33050,0
|
|
20240102,200200,3166142550,33050,33050,33050,33050,0
|
|
20240102,200100,3166142550,33050,33050,33050,33050,0
|
|
20240102,200000,3166142550,33050,33050,33050,33050,0
|
|
20240102,195900,3166142550,33050,33050,33050,33050,0
|
|
20240102,195800,3166142550,33050,33050,33050,33050,0
|
|
20240102,195700,3166142550,33050,33050,33050,33050,0
|
|
20240102,195600,3166142550,33050,33050,33050,33050,0
|
|
20240102,195500,3166142550,33050,33050,33050,33050,0
|
|
20240102,195400,3166142550,33050,33050,33050,33050,0
|
|
20240102,195300,3166142550,33050,33050,33050,33050,0
|
|
20240102,195200,3166142550,33050,33050,33050,33050,0
|
|
20240102,195100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,195000,3166142550,33050,33050,33050,33050,0
|
|
20240102,194900,3166142550,33050,33050,33050,33050,0
|
|
20240102,194800,3166142550,33050,33050,33050,33050,0
|
|
20240102,194700,3166142550,33050,33050,33050,33050,0
|
|
20240102,194600,3166142550,33050,33050,33050,33050,0
|
|
20240102,194500,3166142550,33050,33050,33050,33050,0
|
|
20240102,194400,3166142550,33050,33050,33050,33050,0
|
|
20240102,194300,3166142550,33050,33050,33050,33050,0
|
|
20240102,194200,3166142550,33050,33050,33050,33050,0
|
|
20240102,194100,3166142550,33050,33050,33050,33050,0
|
|
20240102,194000,3166142550,33050,33050,33050,33050,0
|
|
20240102,193900,3166142550,33050,33050,33050,33050,0
|
|
20240102,193800,3166142550,33050,33050,33050,33050,0
|
|
20240102,193700,3166142550,33050,33050,33050,33050,0
|
|
20240102,193600,3166142550,33050,33050,33050,33050,0
|
|
20240102,193500,3166142550,33050,33050,33050,33050,0
|
|
20240102,193400,3166142550,33050,33050,33050,33050,0
|
|
20240102,193300,3166142550,33050,33050,33050,33050,0
|
|
20240102,193200,3166142550,33050,33050,33050,33050,0
|
|
20240102,193100,3166142550,33050,33050,33050,33050,0
|
|
20240102,193000,3166142550,33050,33050,33050,33050,0
|
|
20240102,192900,3166142550,33050,33050,33050,33050,0
|
|
20240102,192800,3166142550,33050,33050,33050,33050,0
|
|
20240102,192700,3166142550,33050,33050,33050,33050,0
|
|
20240102,192600,3166142550,33050,33050,33050,33050,0
|
|
20240102,192500,3166142550,33050,33050,33050,33050,0
|
|
20240102,192400,3166142550,33050,33050,33050,33050,0
|
|
20240102,192300,3166142550,33050,33050,33050,33050,0
|
|
20240102,192200,3166142550,33050,33050,33050,33050,0
|
|
20240102,192100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,192000,3166142550,33050,33050,33050,33050,0
|
|
20240102,191900,3166142550,33050,33050,33050,33050,0
|
|
20240102,191800,3166142550,33050,33050,33050,33050,0
|
|
20240102,191700,3166142550,33050,33050,33050,33050,0
|
|
20240102,191600,3166142550,33050,33050,33050,33050,0
|
|
20240102,191500,3166142550,33050,33050,33050,33050,0
|
|
20240102,191400,3166142550,33050,33050,33050,33050,0
|
|
20240102,191300,3166142550,33050,33050,33050,33050,0
|
|
20240102,191200,3166142550,33050,33050,33050,33050,0
|
|
20240102,191100,3166142550,33050,33050,33050,33050,0
|
|
20240102,191000,3166142550,33050,33050,33050,33050,0
|
|
20240102,190900,3166142550,33050,33050,33050,33050,0
|
|
20240102,190800,3166142550,33050,33050,33050,33050,0
|
|
20240102,190700,3166142550,33050,33050,33050,33050,0
|
|
20240102,190600,3166142550,33050,33050,33050,33050,0
|
|
20240102,190500,3166142550,33050,33050,33050,33050,0
|
|
20240102,190400,3166142550,33050,33050,33050,33050,0
|
|
20240102,190300,3166142550,33050,33050,33050,33050,0
|
|
20240102,190200,3166142550,33050,33050,33050,33050,0
|
|
20240102,190100,3166142550,33050,33050,33050,33050,0
|
|
20240102,190000,3166142550,33050,33050,33050,33050,0
|
|
20240102,185900,3166142550,33050,33050,33050,33050,0
|
|
20240102,185800,3166142550,33050,33050,33050,33050,0
|
|
20240102,185700,3166142550,33050,33050,33050,33050,0
|
|
20240102,185600,3166142550,33050,33050,33050,33050,0
|
|
20240102,185500,3166142550,33050,33050,33050,33050,0
|
|
20240102,185400,3166142550,33050,33050,33050,33050,0
|
|
20240102,185300,3166142550,33050,33050,33050,33050,0
|
|
20240102,185200,3166142550,33050,33050,33050,33050,0
|
|
20240102,185100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,185000,3166142550,33050,33050,33050,33050,0
|
|
20240102,184900,3166142550,33050,33050,33050,33050,0
|
|
20240102,184800,3166142550,33050,33050,33050,33050,0
|
|
20240102,184700,3166142550,33050,33050,33050,33050,0
|
|
20240102,184600,3166142550,33050,33050,33050,33050,0
|
|
20240102,184500,3166142550,33050,33050,33050,33050,0
|
|
20240102,184400,3166142550,33050,33050,33050,33050,0
|
|
20240102,184300,3166142550,33050,33050,33050,33050,0
|
|
20240102,184200,3166142550,33050,33050,33050,33050,0
|
|
20240102,184100,3166142550,33050,33050,33050,33050,0
|
|
20240102,184000,3166142550,33050,33050,33050,33050,0
|
|
20240102,183900,3166142550,33050,33050,33050,33050,0
|
|
20240102,183800,3166142550,33050,33050,33050,33050,0
|
|
20240102,183700,3166142550,33050,33050,33050,33050,0
|
|
20240102,183600,3166142550,33050,33050,33050,33050,0
|
|
20240102,183500,3166142550,33050,33050,33050,33050,0
|
|
20240102,183400,3166142550,33050,33050,33050,33050,0
|
|
20240102,183300,3166142550,33050,33050,33050,33050,0
|
|
20240102,183200,3166142550,33050,33050,33050,33050,0
|
|
20240102,183100,3166142550,33050,33050,33050,33050,0
|
|
20240102,183000,3166142550,33050,33050,33050,33050,0
|
|
20240102,182900,3166142550,33050,33050,33050,33050,0
|
|
20240102,182800,3166142550,33050,33050,33050,33050,0
|
|
20240102,182700,3166142550,33050,33050,33050,33050,0
|
|
20240102,182600,3166142550,33050,33050,33050,33050,0
|
|
20240102,182500,3166142550,33050,33050,33050,33050,0
|
|
20240102,182400,3166142550,33050,33050,33050,33050,0
|
|
20240102,182300,3166142550,33050,33050,33050,33050,0
|
|
20240102,182200,3166142550,33050,33050,33050,33050,0
|
|
20240102,182100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,182000,3166142550,33050,33050,33050,33050,0
|
|
20240102,181900,3166142550,33050,33050,33050,33050,0
|
|
20240102,181800,3166142550,33050,33050,33050,33050,0
|
|
20240102,181700,3166142550,33050,33050,33050,33050,0
|
|
20240102,181600,3166142550,33050,33050,33050,33050,0
|
|
20240102,181500,3166142550,33050,33050,33050,33050,0
|
|
20240102,181400,3166142550,33050,33050,33050,33050,0
|
|
20240102,181300,3166142550,33050,33050,33050,33050,0
|
|
20240102,181200,3166142550,33050,33050,33050,33050,0
|
|
20240102,181100,3166142550,33050,33050,33050,33050,0
|
|
20240102,181000,3166142550,33050,33050,33050,33050,0
|
|
20240102,180900,3166142550,33050,33050,33050,33050,0
|
|
20240102,180800,3166142550,33050,33050,33050,33050,0
|
|
20240102,180700,3166142550,33050,33050,33050,33050,0
|
|
20240102,180600,3166142550,33050,33050,33050,33050,0
|
|
20240102,180500,3166142550,33050,33050,33050,33050,0
|
|
20240102,180400,3166142550,33050,33050,33050,33050,0
|
|
20240102,180300,3166142550,33050,33050,33050,33050,0
|
|
20240102,180200,3166142550,33050,33050,33050,33050,0
|
|
20240102,180100,3166142550,33050,33050,33050,33050,0
|
|
20240102,180000,3166142550,33050,33050,33050,33050,0
|
|
20240102,175900,3166142550,33050,33050,33050,33050,0
|
|
20240102,175800,3166142550,33050,33050,33050,33050,0
|
|
20240102,175700,3166142550,33050,33050,33050,33050,0
|
|
20240102,175600,3166142550,33050,33050,33050,33050,0
|
|
20240102,175500,3166142550,33050,33050,33050,33050,0
|
|
20240102,175400,3166142550,33050,33050,33050,33050,0
|
|
20240102,175300,3166142550,33050,33050,33050,33050,0
|
|
20240102,175200,3166142550,33050,33050,33050,33050,0
|
|
20240102,175100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,175000,3166142550,33050,33050,33050,33050,0
|
|
20240102,174900,3166142550,33050,33050,33050,33050,0
|
|
20240102,174800,3166142550,33050,33050,33050,33050,0
|
|
20240102,174700,3166142550,33050,33050,33050,33050,0
|
|
20240102,174600,3166142550,33050,33050,33050,33050,0
|
|
20240102,174500,3166142550,33050,33050,33050,33050,0
|
|
20240102,174400,3166142550,33050,33050,33050,33050,0
|
|
20240102,174300,3166142550,33050,33050,33050,33050,0
|
|
20240102,174200,3166142550,33050,33050,33050,33050,0
|
|
20240102,174100,3166142550,33050,33050,33050,33050,0
|
|
20240102,174000,3166142550,33050,33050,33050,33050,0
|
|
20240102,173900,3166142550,33050,33050,33050,33050,0
|
|
20240102,173800,3166142550,33050,33050,33050,33050,0
|
|
20240102,173700,3166142550,33050,33050,33050,33050,0
|
|
20240102,173600,3166142550,33050,33050,33050,33050,0
|
|
20240102,173500,3166142550,33050,33050,33050,33050,0
|
|
20240102,173400,3166142550,33050,33050,33050,33050,0
|
|
20240102,173300,3166142550,33050,33050,33050,33050,0
|
|
20240102,173200,3166142550,33050,33050,33050,33050,0
|
|
20240102,173100,3166142550,33050,33050,33050,33050,0
|
|
20240102,173000,3166142550,33050,33050,33050,33050,0
|
|
20240102,172900,3166142550,33050,33050,33050,33050,0
|
|
20240102,172800,3166142550,33050,33050,33050,33050,0
|
|
20240102,172700,3166142550,33050,33050,33050,33050,0
|
|
20240102,172600,3166142550,33050,33050,33050,33050,0
|
|
20240102,172500,3166142550,33050,33050,33050,33050,0
|
|
20240102,172400,3166142550,33050,33050,33050,33050,0
|
|
20240102,172300,3166142550,33050,33050,33050,33050,0
|
|
20240102,172200,3166142550,33050,33050,33050,33050,0
|
|
20240102,172100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,172000,3166142550,33050,33050,33050,33050,0
|
|
20240102,171900,3166142550,33050,33050,33050,33050,0
|
|
20240102,171800,3166142550,33050,33050,33050,33050,0
|
|
20240102,171700,3166142550,33050,33050,33050,33050,0
|
|
20240102,171600,3166142550,33050,33050,33050,33050,0
|
|
20240102,171500,3166142550,33050,33050,33050,33050,0
|
|
20240102,171400,3166142550,33050,33050,33050,33050,0
|
|
20240102,171300,3166142550,33050,33050,33050,33050,0
|
|
20240102,171200,3166142550,33050,33050,33050,33050,0
|
|
20240102,171100,3166142550,33050,33050,33050,33050,0
|
|
20240102,171000,3166142550,33050,33050,33050,33050,0
|
|
20240102,170900,3166142550,33050,33050,33050,33050,0
|
|
20240102,170800,3166142550,33050,33050,33050,33050,0
|
|
20240102,170700,3166142550,33050,33050,33050,33050,0
|
|
20240102,170600,3166142550,33050,33050,33050,33050,0
|
|
20240102,170500,3166142550,33050,33050,33050,33050,0
|
|
20240102,170400,3166142550,33050,33050,33050,33050,0
|
|
20240102,170300,3166142550,33050,33050,33050,33050,0
|
|
20240102,170200,3166142550,33050,33050,33050,33050,0
|
|
20240102,170100,3166142550,33050,33050,33050,33050,0
|
|
20240102,170000,3166142550,33050,33050,33050,33050,0
|
|
20240102,165900,3166142550,33050,33050,33050,33050,0
|
|
20240102,165800,3166142550,33050,33050,33050,33050,0
|
|
20240102,165700,3166142550,33050,33050,33050,33050,0
|
|
20240102,165600,3166142550,33050,33050,33050,33050,0
|
|
20240102,165500,3166142550,33050,33050,33050,33050,0
|
|
20240102,165400,3166142550,33050,33050,33050,33050,0
|
|
20240102,165300,3166142550,33050,33050,33050,33050,0
|
|
20240102,165200,3166142550,33050,33050,33050,33050,0
|
|
20240102,165100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,165000,3166142550,33050,33050,33050,33050,0
|
|
20240102,164900,3166142550,33050,33050,33050,33050,0
|
|
20240102,164800,3166142550,33050,33050,33050,33050,0
|
|
20240102,164700,3166142550,33050,33050,33050,33050,0
|
|
20240102,164600,3166142550,33050,33050,33050,33050,0
|
|
20240102,164500,3166142550,33050,33050,33050,33050,0
|
|
20240102,164400,3166142550,33050,33050,33050,33050,0
|
|
20240102,164300,3166142550,33050,33050,33050,33050,0
|
|
20240102,164200,3166142550,33050,33050,33050,33050,0
|
|
20240102,164100,3166142550,33050,33050,33050,33050,0
|
|
20240102,164000,3166142550,33050,33050,33050,33050,0
|
|
20240102,163900,3166142550,33050,33050,33050,33050,0
|
|
20240102,163800,3166142550,33050,33050,33050,33050,0
|
|
20240102,163700,3166142550,33050,33050,33050,33050,0
|
|
20240102,163600,3166142550,33050,33050,33050,33050,0
|
|
20240102,163500,3166142550,33050,33050,33050,33050,0
|
|
20240102,163400,3166142550,33050,33050,33050,33050,0
|
|
20240102,163300,3166142550,33050,33050,33050,33050,0
|
|
20240102,163200,3166142550,33050,33050,33050,33050,0
|
|
20240102,163100,3166142550,33050,33050,33050,33050,0
|
|
20240102,163000,3166142550,33050,33050,33050,33050,0
|
|
20240102,162900,3166142550,33050,33050,33050,33050,0
|
|
20240102,162800,3166142550,33050,33050,33050,33050,0
|
|
20240102,162700,3166142550,33050,33050,33050,33050,0
|
|
20240102,162600,3166142550,33050,33050,33050,33050,0
|
|
20240102,162500,3166142550,33050,33050,33050,33050,0
|
|
20240102,162400,3166142550,33050,33050,33050,33050,0
|
|
20240102,162300,3166142550,33050,33050,33050,33050,0
|
|
20240102,162200,3166142550,33050,33050,33050,33050,0
|
|
20240102,162100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,162000,3166142550,33050,33050,33050,33050,0
|
|
20240102,161900,3166142550,33050,33050,33050,33050,0
|
|
20240102,161800,3166142550,33050,33050,33050,33050,0
|
|
20240102,161700,3166142550,33050,33050,33050,33050,0
|
|
20240102,161600,3166142550,33050,33050,33050,33050,0
|
|
20240102,161500,3166142550,33050,33050,33050,33050,0
|
|
20240102,161400,3166142550,33050,33050,33050,33050,0
|
|
20240102,161300,3166142550,33050,33050,33050,33050,0
|
|
20240102,161200,3166142550,33050,33050,33050,33050,0
|
|
20240102,161100,3166142550,33050,33050,33050,33050,0
|
|
20240102,161000,3166142550,33050,33050,33050,33050,0
|
|
20240102,160900,3166142550,33050,33050,33050,33050,0
|
|
20240102,160800,3166142550,33050,33050,33050,33050,0
|
|
20240102,160700,3166142550,33050,33050,33050,33050,0
|
|
20240102,160600,3166142550,33050,33050,33050,33050,0
|
|
20240102,160500,3166142550,33050,33050,33050,33050,0
|
|
20240102,160400,3166142550,33050,33050,33050,33050,0
|
|
20240102,160300,3166142550,33050,33050,33050,33050,0
|
|
20240102,160200,3166142550,33050,33050,33050,33050,0
|
|
20240102,160100,3166142550,33050,33050,33050,33050,0
|
|
20240102,160000,3166142550,33050,33050,33050,33050,0
|
|
20240102,155900,3166142550,33050,33050,33050,33050,0
|
|
20240102,155800,3166142550,33050,33050,33050,33050,0
|
|
20240102,155700,3166142550,33050,33050,33050,33050,0
|
|
20240102,155600,3166142550,33050,33050,33050,33050,0
|
|
20240102,155500,3166142550,33050,33050,33050,33050,0
|
|
20240102,155400,3166142550,33050,33050,33050,33050,0
|
|
20240102,155300,3166142550,33050,33050,33050,33050,0
|
|
20240102,155200,3166142550,33050,33050,33050,33050,0
|
|
20240102,155100,3166142550,33050,33050,33050,33050,2055
|
|
20240102,155000,3166142550,33050,33050,33050,33050,0
|
|
20240102,154900,3166142550,33050,33050,33050,33050,0
|
|
20240102,154800,3166142550,33050,33050,33050,33050,0
|
|
20240102,154700,3166142550,33050,33050,33050,33050,0
|
|
20240102,154600,3166142550,33050,33050,33050,33050,0
|
|
20240102,154500,3166142550,33050,33050,33050,33050,0
|
|
20240102,154400,3166142550,33050,33050,33050,33050,0
|
|
20240102,154300,3166142550,33050,33050,33050,33050,0
|
|
20240102,154200,3166142550,33050,33050,33050,33050,0
|
|
20240102,154100,3166142550,33050,33050,33050,33050,0
|
|
20240102,154000,3166142550,33050,33050,33050,33050,0
|
|
20240102,153900,3166142550,33050,33050,33050,33050,0
|
|
20240102,153800,3166142550,33050,33050,33050,33050,0
|
|
20240102,153700,3166142550,33050,33050,33050,33050,0
|
|
20240102,153600,3166142550,33050,33050,33050,33050,0
|
|
20240102,153500,3166142550,33050,33050,33050,33050,0
|
|
20240102,153400,3166142550,33050,33050,33050,33050,0
|
|
20240102,153300,3166142550,33050,33050,33050,33050,0
|
|
20240102,153200,3166142550,33050,33050,33050,33050,0
|
|
20240102,153100,3166142550,33050,33050,33050,33050,0
|
|
20240102,153000,3166142550,33050,33050,33050,33050,2055
|
|
20240102,152900,3098224800,33050,33050,33050,33050,0
|
|
20240102,152800,3098224800,33050,33050,33050,33050,0
|
|
20240102,152700,3098224800,33050,33050,33050,33050,0
|
|
20240102,152600,3098224800,33050,33050,33050,33050,0
|
|
20240102,152500,3098224800,33050,33050,33050,33050,0
|
|
20240102,152400,3098224800,33050,33050,33050,33050,0
|
|
20240102,152300,3098224800,33050,33050,33050,33050,0
|
|
20240102,152200,3098224800,33050,33050,33050,33050,0
|
|
20240102,152100,3098224800,33050,33050,33050,33050,0
|
|
20240102,152000,3098224800,33050,33050,33050,33050,0
|
|
20240102,151900,3098224800,33050,32950,33100,32950,1056
|
|
20240102,151800,3063352150,32900,32950,32950,32900,111
|
|
20240102,151700,3059699900,32950,32900,32950,32900,150
|
|
20240102,151600,3054764250,32950,32900,32950,32900,194
|
|
20240102,151500,3048380300,32950,32900,32950,32900,68
|
|
20240102,151400,3046142900,32950,32950,32950,32900,142
|
|
20240102,151300,3041467150,32950,32900,32950,32850,107
|
|
20240102,151200,3037946800,32900,32850,32900,32850,155
|
|
20240102,151100,3032848900,32850,32850,32850,32850,115
|
|
20240102,151000,3029071150,32850,32850,32900,32850,154
|
|
20240102,150900,3024011450,32850,32850,32900,32850,151
|
|
20240102,150800,3019050350,32850,32900,32950,32850,238
|
|
20240102,150700,3011223750,32950,32900,33000,32900,237
|
|
20240102,150600,3003415600,32950,32900,33000,32900,78
|
|
20240102,150500,3000846950,32900,32950,32950,32900,70
|
|
20240102,150400,2998542100,32950,32900,33000,32900,220
|
|
20240102,150300,2991297350,32900,32850,32900,32850,225
|
|
20240102,150200,2983905600,32850,32850,32900,32850,117
|
|
20240102,150100,2980059450,32900,32850,32900,32850,182
|
|
20240102,150000,2974074950,32900,32900,32900,32850,256
|
|
20240102,145900,2965661150,32850,32800,32850,32800,153
|
|
20240102,145800,2960638350,32800,32800,32850,32800,72
|
|
20240102,145700,2958276550,32850,32800,32850,32750,262
|
|
20240102,145600,2949685650,32800,32750,32800,32750,46
|
|
20240102,145500,2948178950,32800,32750,32800,32750,68
|
|
20240102,145400,2945950150,32750,32800,32800,32750,358
|
|
20240102,145300,2934211400,32750,32800,32800,32750,102
|
|
20240102,145200,2930869000,32750,32700,32800,32700,77
|
|
20240102,145100,2928348900,32750,32700,32750,32700,113
|
|
20240102,145000,2924649700,32750,32700,32750,32700,96
|
|
20240102,144900,2921510300,32700,32700,32750,32650,248
|
|
20240102,144800,2913407450,32700,32750,32750,32700,68
|
|
20240102,144700,2911182500,32700,32750,32750,32700,64
|
|
20240102,144600,2909088600,32800,32800,32800,32750,116
|
|
20240102,144500,2905288850,32750,32650,32800,32650,141
|
|
20240102,144400,2900675600,32700,32650,32700,32650,81
|
|
20240102,144300,2898030150,32650,32650,32650,32600,235
|
|
20240102,144200,2890358950,32650,32600,32650,32500,2162
|
|
20240102,144100,2819969500,32650,32650,32650,32600,379
|
|
20240102,144000,2807602950,32600,32650,32650,32600,71
|
|
20240102,143900,2805288000,32600,32650,32650,32600,78
|
|
20240102,143800,2802744500,32600,32600,32650,32600,711
|
|
20240102,143700,2779565600,32600,32650,32650,32600,76
|
|
20240102,143600,2777087850,32600,32600,32650,32600,74
|
|
20240102,143500,2774675050,32600,32600,32650,32600,215
|
|
20240102,143400,2767665250,32600,32650,32650,32600,76
|
|
20240102,143300,2765187150,32650,32600,32650,32600,88
|
|
20240102,143200,2762317850,32600,32650,32700,32600,206
|
|
20240102,143100,2755593950,32650,32650,32750,32650,65
|
|
20240102,143000,2753469700,32650,32700,32700,32600,630
|
|
20240102,142900,2732925450,32700,32700,32700,32600,804
|
|
20240102,142800,2706698000,32700,32650,32700,32650,77
|
|
20240102,142700,2704183250,32650,32650,32700,32650,184
|
|
20240102,142600,2698170150,32650,32650,32700,32650,221
|
|
20240102,142500,2690954400,32700,32650,32700,32650,100
|
|
20240102,142400,2687688600,32650,32650,32650,32650,88
|
|
20240102,142300,2684815400,32700,32650,32700,32650,82
|
|
20240102,142200,2682137150,32700,32650,32700,32650,76
|
|
20240102,142100,2679655100,32700,32650,32700,32650,75
|
|
20240102,142000,2677205850,32650,32650,32650,32650,117
|
|
20240102,141900,2673385800,32700,32700,32700,32650,541
|
|
20240102,141800,2655719350,32650,32700,32700,32650,116
|
|
20240102,141700,2651927800,32750,32700,32750,32650,205
|
|
20240102,141600,2645225700,32700,32700,32750,32700,379
|
|
20240102,141500,2632816800,32750,32700,32750,32700,68
|
|
20240102,141400,2630593000,32750,32700,32750,32650,100
|
|
20240102,141300,2627327100,32650,32700,32700,32650,63
|
|
20240102,141200,2625270000,32750,32700,32750,32650,197
|
|
20240102,141100,2618829250,32700,32650,32700,32650,74
|
|
20240102,141000,2616412650,32650,32700,32700,32650,51
|
|
20240102,140900,2614747300,32700,32650,32700,32650,390
|
|
20240102,140800,2602013200,32650,32700,32700,32650,71
|
|
20240102,140700,2599694850,32650,32700,32700,32650,164
|
|
20240102,140600,2594338750,32700,32700,32750,32700,82
|
|
20240102,140500,2591656750,32700,32700,32700,32700,173
|
|
20240102,140400,2585999650,32700,32700,32750,32700,209
|
|
20240102,140300,2579164350,32650,32650,32700,32650,211
|
|
20240102,140200,2572274850,32700,32700,32700,32650,152
|
|
20240102,140100,2567309100,32650,32650,32700,32650,203
|
|
20240102,140000,2560680800,32650,32700,32700,32650,88
|
|
20240102,135900,2557806350,32650,32650,32700,32650,321
|
|
20240102,135800,2547320150,32650,32650,32700,32650,68
|
|
20240102,135700,2545099750,32700,32750,32750,32700,187
|
|
20240102,135600,2538984700,32750,32700,32750,32700,292
|
|
20240102,135500,2529434850,32700,32750,32750,32700,471
|
|
20240102,135400,2514022800,32700,32700,32750,32700,215
|
|
20240102,135300,2506991600,32700,32750,32750,32700,127
|
|
20240102,135200,2502838050,32700,32700,32750,32700,410
|
|
20240102,135100,2489429200,32700,32700,32700,32700,143
|
|
20240102,135000,2484753100,32700,32700,32750,32700,163
|
|
20240102,134900,2479421150,32700,32700,32750,32700,68
|
|
20240102,134800,2477197300,32750,32700,32750,32700,543
|
|
20240102,134700,2459438250,32700,32800,32800,32700,1481
|
|
20240102,134600,2410986450,32750,32750,32800,32750,86
|
|
20240102,134500,2408169750,32750,32750,32800,32750,69
|
|
20240102,134400,2405909700,32800,32800,32800,32750,130
|
|
20240102,134300,2401651100,32750,32750,32750,32750,661
|
|
20240102,134200,2380003350,32800,32800,32800,32750,86
|
|
20240102,134100,2377184350,32800,32800,32800,32800,283
|
|
20240102,134000,2367901950,32800,32800,32800,32750,214
|
|
20240102,133900,2360890250,32800,32850,32850,32800,203
|
|
20240102,133800,2354231350,32800,32800,32800,32800,66
|
|
20240102,133700,2352066550,32800,32850,32850,32800,93
|
|
20240102,133600,2349015150,32850,32850,32900,32850,49
|
|
20240102,133500,2347405450,32850,32850,32850,32850,95
|
|
20240102,133400,2344284700,32900,32850,32900,32800,69
|
|
20240102,133300,2342020250,32900,32850,32900,32800,64
|
|
20240102,133200,2339919850,32800,32800,32800,32800,64
|
|
20240102,133100,2337820650,32900,32800,32900,32800,605
|
|
20240102,133000,2317975050,32800,32850,32850,32800,83
|
|
20240102,132900,2315252500,32850,32800,32850,32800,348
|
|
20240102,132800,2303836500,32850,32850,32900,32850,79
|
|
20240102,132700,2301240350,32850,32800,32850,32800,57
|
|
20240102,132600,2299370050,32850,32900,32900,32850,157
|
|
20240102,132500,2294206050,32950,32950,32950,32950,71
|
|
20240102,132400,2291866600,32950,32950,33000,32900,75
|
|
20240102,132300,2289398050,32900,33000,33000,32900,74
|
|
20240102,132200,2286961300,32900,33000,33000,32900,66
|
|
20240102,132100,2284789300,33000,32900,33000,32900,156
|
|
20240102,132000,2279654750,32900,32900,32950,32900,95
|
|
20240102,131900,2276528750,32850,32850,32850,32800,136
|
|
20240102,131800,2272064400,32850,32850,32950,32850,175
|
|
20240102,131700,2266313550,32800,32950,32950,32800,225
|
|
20240102,131600,2258917200,32950,32900,32950,32900,64
|
|
20240102,131500,2256811250,32950,32900,32950,32900,114
|
|
20240102,131400,2253059700,32900,32950,32950,32900,52
|
|
20240102,131300,2251348700,32900,32950,32950,32900,126
|
|
20240102,131200,2247202950,32950,33000,33000,32950,552
|
|
20240102,131100,2228998950,33000,32950,33000,32950,152
|
|
20240102,131000,2223988850,32950,33000,33000,32950,73
|
|
20240102,130900,2221583000,32950,33000,33000,32950,74
|
|
20240102,130800,2219144200,33000,33000,33000,32950,79
|
|
20240102,130700,2216540350,32950,32950,32950,32950,627
|
|
20240102,130600,2195880700,32900,32950,32950,32900,77
|
|
20240102,130500,2193347250,32900,32950,32950,32900,63
|
|
20240102,130400,2191273950,32900,32800,32900,32800,113
|
|
20240102,130300,2187565050,32800,32900,32900,32800,94
|
|
20240102,130200,2184480900,32900,32800,33000,32800,82
|
|
20240102,130100,2181789100,32800,32800,32800,32750,63
|
|
20240102,130000,2179725750,32800,32750,32900,32750,616
|
|
20240102,125900,2159481750,32800,32800,32800,32800,28
|
|
20240102,125800,2158563350,32750,32700,32750,32700,195
|
|
20240102,125700,2152185250,32700,32750,32750,32700,276
|
|
20240102,125600,2143152750,32750,32750,32750,32700,114
|
|
20240102,125500,2139421700,32750,32750,32750,32700,260
|
|
20240102,125400,2130916850,32750,32800,32800,32750,71
|
|
20240102,125300,2128591200,32750,32850,32850,32750,89
|
|
20240102,125200,2125675700,32850,32850,32850,32700,1557
|
|
20240102,125100,2074632900,32850,32900,32900,32850,292
|
|
20240102,125000,2065040350,32850,32900,32900,32850,88
|
|
20240102,124900,2062148800,32850,32850,32900,32850,476
|
|
20240102,124800,2046494100,32850,32850,32900,32850,197
|
|
20240102,124700,2040022500,32850,32900,32900,32850,168
|
|
20240102,124600,2034496900,32950,33000,33000,32900,95
|
|
20240102,124500,2031368600,32900,32900,32900,32900,73
|
|
20240102,124400,2028966900,32900,33000,33000,32900,68
|
|
20240102,124300,2026729100,32900,32900,32950,32900,132
|
|
20240102,124200,2022385300,32900,32900,32950,32900,101
|
|
20240102,124100,2019062250,32900,32950,32950,32900,63
|
|
20240102,124000,2016989500,32950,32900,32950,32900,136
|
|
20240102,123900,2012514000,32900,32950,32950,32900,90
|
|
20240102,123800,2009552800,32900,32900,32950,32900,97
|
|
20240102,123700,2006361200,32950,32900,33000,32900,56
|
|
20240102,123600,2004518500,32950,32900,32950,32900,182
|
|
20240102,123500,1998530100,32900,32950,33000,32900,122
|
|
20240102,123400,1994514200,32950,32950,32950,32900,114
|
|
20240102,123300,1990760450,33000,32900,33000,32900,104
|
|
20240102,123200,1987336450,32900,32950,32950,32900,70
|
|
20240102,123100,1985033350,32950,32950,33000,32950,144
|
|
20240102,123000,1980288350,32950,32950,32950,32900,152
|
|
20240102,122900,1975283050,32950,32950,33000,32950,173
|
|
20240102,122800,1969582550,32950,32950,32950,32950,203
|
|
20240102,122700,1962893700,32950,32950,33000,32950,85
|
|
20240102,122600,1960091850,32950,32950,32950,32950,101
|
|
20240102,122500,1956763900,32950,32950,33000,32950,83
|
|
20240102,122400,1954028550,32950,33000,33000,32950,76
|
|
20240102,122300,1951523750,32950,33000,33000,32950,824
|
|
20240102,122200,1924335100,33100,33050,33150,33000,565
|
|
20240102,122100,1905641650,33000,33050,33050,33000,322
|
|
20240102,122000,1895014450,33050,33000,33050,33000,82
|
|
20240102,121900,1892307850,33000,33000,33050,33000,509
|
|
20240102,121800,1875508450,33000,33000,33050,33000,225
|
|
20240102,121700,1868082050,33000,33000,33050,33000,142
|
|
20240102,121600,1863392150,33000,33000,33000,33000,380
|
|
20240102,121500,1850852150,33050,33000,33050,33000,74
|
|
20240102,121400,1848409650,33000,33000,33050,33000,84
|
|
20240102,121300,1845636600,33050,33050,33050,33000,174
|
|
20240102,121200,1839889150,33000,33050,33050,33000,79
|
|
20240102,121100,1837281400,33050,33000,33050,33000,117
|
|
20240102,121000,1833418350,33000,33000,33050,33000,115
|
|
20240102,120900,1829620850,33050,33050,33050,33000,267
|
|
20240102,120800,1820798100,33050,33100,33100,33050,78
|
|
20240102,120700,1818219050,33100,33050,33100,33050,102
|
|
20240102,120600,1814847700,33050,33100,33100,33050,710
|
|
20240102,120500,1791382050,33050,33100,33100,33050,169
|
|
20240102,120400,1785791350,33100,33100,33100,33050,138
|
|
20240102,120300,1781227600,33050,33100,33100,33050,161
|
|
20240102,120200,1775899250,33100,33150,33150,33100,98
|
|
20240102,120100,1772653650,33050,33100,33100,33050,63
|
|
20240102,120000,1770570000,33100,33150,33150,33100,68
|
|
20240102,115900,1768319000,33100,33100,33100,33100,95
|
|
20240102,115800,1765174500,33150,33150,33150,33100,79
|
|
20240102,115700,1762558450,33100,33100,33100,33100,50
|
|
20240102,115600,1760903450,33150,33150,33150,33100,77
|
|
20240102,115500,1758352450,33150,33200,33250,33150,96
|
|
20240102,115400,1755167600,33100,33100,33200,33100,373
|
|
20240102,115300,1742815900,33100,33100,33100,33100,159
|
|
20240102,115200,1737553000,33100,33150,33150,33100,95
|
|
20240102,115100,1734407200,33150,33150,33150,33150,45
|
|
20240102,115000,1732915450,33150,33100,33150,33100,118
|
|
20240102,114900,1729008350,33100,33200,33200,33100,36
|
|
20240102,114800,1727816250,33300,33100,33300,33100,156
|
|
20240102,114700,1722644150,33100,33100,33100,33100,172
|
|
20240102,114600,1716950950,33150,33150,33200,33150,103
|
|
20240102,114500,1713536200,33200,33150,33200,33150,92
|
|
20240102,114400,1710485000,33200,33200,33200,33150,169
|
|
20240102,114300,1704875800,33200,33150,33200,33150,103
|
|
20240102,114200,1701457750,33200,33200,33200,33150,285
|
|
20240102,114100,1691997400,33250,33250,33250,33250,33
|
|
20240102,114000,1690900150,33250,33250,33300,33250,69
|
|
20240102,113900,1688605750,33300,33300,33350,33300,260
|
|
20240102,113800,1679946650,33350,33300,33350,33250,177
|
|
20240102,113700,1674055650,33300,33300,33350,33300,140
|
|
20240102,113600,1669391150,33300,33300,33300,33250,138
|
|
20240102,113500,1664798900,33300,33300,33300,33250,95
|
|
20240102,113400,1661638550,33250,33350,33350,33250,237
|
|
20240102,113300,1653746750,33300,33350,33350,33300,156
|
|
20240102,113200,1648551750,33300,33300,33300,33250,312
|
|
20240102,113100,1638163750,33300,33250,33300,33200,288
|
|
20240102,113000,1628584250,33250,33200,33250,33200,90
|
|
20240102,112900,1625595350,33250,33250,33250,33200,170
|
|
20240102,112800,1619946250,33200,33200,33200,33200,64
|
|
20240102,112700,1617821450,33200,33250,33300,33200,110
|
|
20240102,112600,1614165450,33300,33300,33350,33300,87
|
|
20240102,112500,1611267400,33300,33300,33350,33300,235
|
|
20240102,112400,1603441100,33250,33300,33300,33200,131
|
|
20240102,112300,1599081750,33250,33300,33300,33100,268
|
|
20240102,112200,1590185450,33250,33300,33350,33250,99
|
|
20240102,112100,1586891800,33300,33300,33350,33300,532
|
|
20240102,112000,1569168200,33300,33300,33300,33250,781
|
|
20240102,111900,1543162500,33250,33200,33250,33200,72
|
|
20240102,111800,1540771650,33200,33200,33200,33200,91
|
|
20240102,111700,1537750450,33250,33150,33250,33100,218
|
|
20240102,111600,1530512650,33150,33100,33200,33100,293
|
|
20240102,111500,1520806100,33100,33150,33150,33100,333
|
|
20240102,111400,1509770300,33150,33150,33200,33150,123
|
|
20240102,111300,1505692550,33150,33100,33150,33100,141
|
|
20240102,111200,1501021850,33100,33100,33150,33050,563
|
|
20240102,111100,1482387950,33100,33200,33200,33100,281
|
|
20240102,111000,1473068000,33250,33350,33350,33250,269
|
|
20240102,110900,1464111450,33300,33300,33350,33300,134
|
|
20240102,110800,1459648700,33250,33300,33300,33250,152
|
|
20240102,110700,1454587300,33250,33150,33250,33150,531
|
|
20240102,110600,1436956200,33150,33150,33200,33150,57
|
|
20240102,110500,1435065150,33200,33100,33200,33050,193
|
|
20240102,110400,1428674800,33100,33150,33150,33100,363
|
|
20240102,110300,1416658400,33150,33200,33200,33100,826
|
|
20240102,110200,1389276400,33200,33150,33250,33150,117
|
|
20240102,110100,1385393400,33150,33200,33250,33150,378
|
|
20240102,110000,1372851100,33200,33150,33200,33150,867
|
|
20240102,105900,1344100550,33150,33250,33250,33150,685
|
|
20240102,105800,1321375000,33250,33250,33300,33250,286
|
|
20240102,105700,1311862800,33300,33350,33350,33300,483
|
|
20240102,105600,1295778300,33350,33450,33450,33350,606
|
|
20240102,105500,1275543700,33450,33450,33450,33400,609
|
|
20240102,105400,1255173250,33450,33400,33450,33400,364
|
|
20240102,105300,1243008150,33400,33400,33450,33400,143
|
|
20240102,105200,1238226400,33400,33400,33450,33350,332
|
|
20240102,105100,1227130550,33350,33400,33450,33350,1181
|
|
20240102,105000,1187641150,33350,33400,33400,33350,370
|
|
20240102,104900,1175283550,33400,33350,33400,33300,957
|
|
20240102,104800,1143343800,33350,33350,33400,33300,442
|
|
20240102,104700,1128604450,33350,33300,33350,33300,756
|
|
20240102,104600,1103397450,33350,33350,33350,33300,162
|
|
20240102,104500,1097998650,33350,33350,33350,33300,518
|
|
20240102,104400,1080729500,33400,33350,33400,33300,498
|
|
20240102,104300,1064121950,33350,33250,33350,33200,3013
|
|
20240102,104200,963846750,33250,33200,33250,33150,1152
|
|
20240102,104100,925603350,33200,33200,33250,33200,418
|
|
20240102,104000,911725000,33200,33200,33250,33150,441
|
|
20240102,103900,897083350,33200,33200,33200,33150,938
|
|
20240102,103800,865949300,33200,33200,33250,33200,721
|
|
20240102,103700,841980600,33200,33200,33200,33150,681
|
|
20240102,103600,819377900,33200,33100,33200,33050,1057
|
|
20240102,103500,784369800,33050,33100,33100,33050,218
|
|
20240102,103400,777154800,33100,33100,33100,33050,153
|
|
20240102,103300,772095500,33100,33100,33100,33050,347
|
|
20240102,103200,760612650,33100,33100,33100,33050,190
|
|
20240102,103100,754325850,33050,33150,33150,33000,427
|
|
20240102,103000,740204400,33100,33150,33150,33100,185
|
|
20240102,102900,734073650,33200,33200,33200,33100,292
|
|
20240102,102800,724379550,33200,33000,33200,33000,2945
|
|
20240102,102700,626945400,33000,32900,33000,32850,750
|
|
20240102,102600,602268450,32900,32950,32950,32900,154
|
|
20240102,102500,597201550,32900,32950,32950,32900,89
|
|
20240102,102400,594269400,32950,32900,32950,32900,24
|
|
20240102,102300,593479700,32900,32900,32950,32900,287
|
|
20240102,102200,584036250,32900,32900,32950,32900,25
|
|
20240102,102100,583212850,32950,32950,33000,32950,108
|
|
20240102,102000,579653950,33000,32950,33000,32950,482
|
|
20240102,101900,563765700,32950,32800,32950,32800,745
|
|
20240102,101800,539263500,32800,32800,32800,32800,177
|
|
20240102,101700,533457900,32900,32900,32900,32850,170
|
|
20240102,101600,527865650,32900,32950,32950,32900,267
|
|
20240102,101500,519080200,32950,32800,32950,32800,113
|
|
20240102,101400,515373500,32800,32700,32800,32650,888
|
|
20240102,101300,486284750,32750,32700,32800,32700,22
|
|
20240102,101200,485563500,32800,32650,32800,32650,106
|
|
20240102,101100,482086850,32700,32650,32700,32600,896
|
|
20240102,101000,452855150,32650,32900,33000,32650,257
|
|
20240102,100900,444431800,33050,33100,33100,32850,4587
|
|
20240102,100800,293056750,33050,33100,33300,33050,2283
|
|
20240102,100700,217388200,33100,33050,33100,33050,677
|
|
20240102,100600,194985750,33050,33000,33100,33000,791
|
|
20240102,100500,168862250,33050,32950,33050,32800,1339
|
|
20240102,100400,124680450,32950,32700,32950,32700,254
|
|
20240102,100300,116331900,32700,32500,32700,32500,421
|
|
20240102,100200,102587050,32500,32600,32600,32500,871
|
|
20240102,100100,74275900,32600,32650,32700,32600,754
|
|
20240102,100000,49680150,32700,32600,32950,32600,1518
|