743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212000,417996250,15150,15150,15150,15150,131
|
|
20240902,211900,417996250,15150,15150,15150,15150,0
|
|
20240902,211800,417996250,15150,15150,15150,15150,0
|
|
20240902,211700,417996250,15150,15150,15150,15150,0
|
|
20240902,211600,417996250,15150,15150,15150,15150,0
|
|
20240902,211500,417996250,15150,15150,15150,15150,0
|
|
20240902,211400,417996250,15150,15150,15150,15150,0
|
|
20240902,211300,417996250,15150,15150,15150,15150,0
|
|
20240902,211200,417996250,15150,15150,15150,15150,0
|
|
20240902,211100,417996250,15150,15150,15150,15150,0
|
|
20240902,211000,417996250,15150,15150,15150,15150,0
|
|
20240902,210900,417996250,15150,15150,15150,15150,0
|
|
20240902,210800,417996250,15150,15150,15150,15150,0
|
|
20240902,210700,417996250,15150,15150,15150,15150,0
|
|
20240902,210600,417996250,15150,15150,15150,15150,0
|
|
20240902,210500,417996250,15150,15150,15150,15150,0
|
|
20240902,210400,417996250,15150,15150,15150,15150,0
|
|
20240902,210300,417996250,15150,15150,15150,15150,0
|
|
20240902,210200,417996250,15150,15150,15150,15150,0
|
|
20240902,210100,417996250,15150,15150,15150,15150,0
|
|
20240902,210000,417996250,15150,15150,15150,15150,0
|
|
20240902,205900,417996250,15150,15150,15150,15150,0
|
|
20240902,205800,417996250,15150,15150,15150,15150,0
|
|
20240902,205700,417996250,15150,15150,15150,15150,0
|
|
20240902,205600,417996250,15150,15150,15150,15150,0
|
|
20240902,205500,417996250,15150,15150,15150,15150,0
|
|
20240902,205400,417996250,15150,15150,15150,15150,0
|
|
20240902,205300,417996250,15150,15150,15150,15150,0
|
|
20240902,205200,417996250,15150,15150,15150,15150,0
|
|
20240902,205100,417996250,15150,15150,15150,15150,0
|
|
20240902,205000,417996250,15150,15150,15150,15150,131
|
|
20240902,204900,417996250,15150,15150,15150,15150,0
|
|
20240902,204800,417996250,15150,15150,15150,15150,0
|
|
20240902,204700,417996250,15150,15150,15150,15150,0
|
|
20240902,204600,417996250,15150,15150,15150,15150,0
|
|
20240902,204500,417996250,15150,15150,15150,15150,0
|
|
20240902,204400,417996250,15150,15150,15150,15150,0
|
|
20240902,204300,417996250,15150,15150,15150,15150,0
|
|
20240902,204200,417996250,15150,15150,15150,15150,0
|
|
20240902,204100,417996250,15150,15150,15150,15150,0
|
|
20240902,204000,417996250,15150,15150,15150,15150,0
|
|
20240902,203900,417996250,15150,15150,15150,15150,0
|
|
20240902,203800,417996250,15150,15150,15150,15150,0
|
|
20240902,203700,417996250,15150,15150,15150,15150,0
|
|
20240902,203600,417996250,15150,15150,15150,15150,0
|
|
20240902,203500,417996250,15150,15150,15150,15150,0
|
|
20240902,203400,417996250,15150,15150,15150,15150,0
|
|
20240902,203300,417996250,15150,15150,15150,15150,0
|
|
20240902,203200,417996250,15150,15150,15150,15150,0
|
|
20240902,203100,417996250,15150,15150,15150,15150,0
|
|
20240902,203000,417996250,15150,15150,15150,15150,0
|
|
20240902,202900,417996250,15150,15150,15150,15150,0
|
|
20240902,202800,417996250,15150,15150,15150,15150,0
|
|
20240902,202700,417996250,15150,15150,15150,15150,0
|
|
20240902,202600,417996250,15150,15150,15150,15150,0
|
|
20240902,202500,417996250,15150,15150,15150,15150,0
|
|
20240902,202400,417996250,15150,15150,15150,15150,0
|
|
20240902,202300,417996250,15150,15150,15150,15150,0
|
|
20240902,202200,417996250,15150,15150,15150,15150,0
|
|
20240902,202100,417996250,15150,15150,15150,15150,0
|
|
20240902,202000,417996250,15150,15150,15150,15150,131
|
|
20240902,201900,417996250,15150,15150,15150,15150,0
|
|
20240902,201800,417996250,15150,15150,15150,15150,0
|
|
20240902,201700,417996250,15150,15150,15150,15150,0
|
|
20240902,201600,417996250,15150,15150,15150,15150,0
|
|
20240902,201500,417996250,15150,15150,15150,15150,0
|
|
20240902,201400,417996250,15150,15150,15150,15150,0
|
|
20240902,201300,417996250,15150,15150,15150,15150,0
|
|
20240902,201200,417996250,15150,15150,15150,15150,0
|
|
20240902,201100,417996250,15150,15150,15150,15150,0
|
|
20240902,201000,417996250,15150,15150,15150,15150,0
|
|
20240902,200900,417996250,15150,15150,15150,15150,0
|
|
20240902,200800,417996250,15150,15150,15150,15150,0
|
|
20240902,200700,417996250,15150,15150,15150,15150,0
|
|
20240902,200600,417996250,15150,15150,15150,15150,0
|
|
20240902,200500,417996250,15150,15150,15150,15150,0
|
|
20240902,200400,417996250,15150,15150,15150,15150,0
|
|
20240902,200300,417996250,15150,15150,15150,15150,0
|
|
20240902,200200,417996250,15150,15150,15150,15150,0
|
|
20240902,200100,417996250,15150,15150,15150,15150,0
|
|
20240902,200000,417996250,15150,15150,15150,15150,0
|
|
20240902,195900,417996250,15150,15150,15150,15150,0
|
|
20240902,195800,417996250,15150,15150,15150,15150,0
|
|
20240902,195700,417996250,15150,15150,15150,15150,0
|
|
20240902,195600,417996250,15150,15150,15150,15150,0
|
|
20240902,195500,417996250,15150,15150,15150,15150,0
|
|
20240902,195400,417996250,15150,15150,15150,15150,0
|
|
20240902,195300,417996250,15150,15150,15150,15150,0
|
|
20240902,195200,417996250,15150,15150,15150,15150,0
|
|
20240902,195100,417996250,15150,15150,15150,15150,0
|
|
20240902,195000,417996250,15150,15150,15150,15150,131
|
|
20240902,194900,417996250,15150,15150,15150,15150,0
|
|
20240902,194800,417996250,15150,15150,15150,15150,0
|
|
20240902,194700,417996250,15150,15150,15150,15150,0
|
|
20240902,194600,417996250,15150,15150,15150,15150,0
|
|
20240902,194500,417996250,15150,15150,15150,15150,0
|
|
20240902,194400,417996250,15150,15150,15150,15150,0
|
|
20240902,194300,417996250,15150,15150,15150,15150,0
|
|
20240902,194200,417996250,15150,15150,15150,15150,0
|
|
20240902,194100,417996250,15150,15150,15150,15150,0
|
|
20240902,194000,417996250,15150,15150,15150,15150,0
|
|
20240902,193900,417996250,15150,15150,15150,15150,0
|
|
20240902,193800,417996250,15150,15150,15150,15150,0
|
|
20240902,193700,417996250,15150,15150,15150,15150,0
|
|
20240902,193600,417996250,15150,15150,15150,15150,0
|
|
20240902,193500,417996250,15150,15150,15150,15150,0
|
|
20240902,193400,417996250,15150,15150,15150,15150,0
|
|
20240902,193300,417996250,15150,15150,15150,15150,0
|
|
20240902,193200,417996250,15150,15150,15150,15150,0
|
|
20240902,193100,417996250,15150,15150,15150,15150,0
|
|
20240902,193000,417996250,15150,15150,15150,15150,0
|
|
20240902,192900,417996250,15150,15150,15150,15150,0
|
|
20240902,192800,417996250,15150,15150,15150,15150,0
|
|
20240902,192700,417996250,15150,15150,15150,15150,0
|
|
20240902,192600,417996250,15150,15150,15150,15150,0
|
|
20240902,192500,417996250,15150,15150,15150,15150,0
|
|
20240902,192400,417996250,15150,15150,15150,15150,0
|
|
20240902,192300,417996250,15150,15150,15150,15150,0
|
|
20240902,192200,417996250,15150,15150,15150,15150,0
|
|
20240902,192100,417996250,15150,15150,15150,15150,0
|
|
20240902,192000,417996250,15150,15150,15150,15150,131
|
|
20240902,191900,417996250,15150,15150,15150,15150,0
|
|
20240902,191800,417996250,15150,15150,15150,15150,0
|
|
20240902,191700,417996250,15150,15150,15150,15150,0
|
|
20240902,191600,417996250,15150,15150,15150,15150,0
|
|
20240902,191500,417996250,15150,15150,15150,15150,0
|
|
20240902,191400,417996250,15150,15150,15150,15150,0
|
|
20240902,191300,417996250,15150,15150,15150,15150,0
|
|
20240902,191200,417996250,15150,15150,15150,15150,0
|
|
20240902,191100,417996250,15150,15150,15150,15150,0
|
|
20240902,191000,417996250,15150,15150,15150,15150,0
|
|
20240902,190900,417996250,15150,15150,15150,15150,0
|
|
20240902,190800,417996250,15150,15150,15150,15150,0
|
|
20240902,190700,417996250,15150,15150,15150,15150,0
|
|
20240902,190600,417996250,15150,15150,15150,15150,0
|
|
20240902,190500,417996250,15150,15150,15150,15150,0
|
|
20240902,190400,417996250,15150,15150,15150,15150,0
|
|
20240902,190300,417996250,15150,15150,15150,15150,0
|
|
20240902,190200,417996250,15150,15150,15150,15150,0
|
|
20240902,190100,417996250,15150,15150,15150,15150,0
|
|
20240902,190000,417996250,15150,15150,15150,15150,0
|
|
20240902,185900,417996250,15150,15150,15150,15150,0
|
|
20240902,185800,417996250,15150,15150,15150,15150,0
|
|
20240902,185700,417996250,15150,15150,15150,15150,0
|
|
20240902,185600,417996250,15150,15150,15150,15150,0
|
|
20240902,185500,417996250,15150,15150,15150,15150,0
|
|
20240902,185400,417996250,15150,15150,15150,15150,0
|
|
20240902,185300,417996250,15150,15150,15150,15150,0
|
|
20240902,185200,417996250,15150,15150,15150,15150,0
|
|
20240902,185100,417996250,15150,15150,15150,15150,0
|
|
20240902,185000,417996250,15150,15150,15150,15150,131
|
|
20240902,184900,417996250,15150,15150,15150,15150,0
|
|
20240902,184800,417996250,15150,15150,15150,15150,0
|
|
20240902,184700,417996250,15150,15150,15150,15150,0
|
|
20240902,184600,417996250,15150,15150,15150,15150,0
|
|
20240902,184500,417996250,15150,15150,15150,15150,0
|
|
20240902,184400,417996250,15150,15150,15150,15150,0
|
|
20240902,184300,417996250,15150,15150,15150,15150,0
|
|
20240902,184200,417996250,15150,15150,15150,15150,0
|
|
20240902,184100,417996250,15150,15150,15150,15150,0
|
|
20240902,184000,417996250,15150,15150,15150,15150,0
|
|
20240902,183900,417996250,15150,15150,15150,15150,0
|
|
20240902,183800,417996250,15150,15150,15150,15150,0
|
|
20240902,183700,417996250,15150,15150,15150,15150,0
|
|
20240902,183600,417996250,15150,15150,15150,15150,0
|
|
20240902,183500,417996250,15150,15150,15150,15150,0
|
|
20240902,183400,417996250,15150,15150,15150,15150,0
|
|
20240902,183300,417996250,15150,15150,15150,15150,0
|
|
20240902,183200,417996250,15150,15150,15150,15150,0
|
|
20240902,183100,417996250,15150,15150,15150,15150,0
|
|
20240902,183000,417996250,15150,15150,15150,15150,0
|
|
20240902,182900,417996250,15150,15150,15150,15150,0
|
|
20240902,182800,417996250,15150,15150,15150,15150,0
|
|
20240902,182700,417996250,15150,15150,15150,15150,0
|
|
20240902,182600,417996250,15150,15150,15150,15150,0
|
|
20240902,182500,417996250,15150,15150,15150,15150,0
|
|
20240902,182400,417996250,15150,15150,15150,15150,0
|
|
20240902,182300,417996250,15150,15150,15150,15150,0
|
|
20240902,182200,417996250,15150,15150,15150,15150,0
|
|
20240902,182100,417996250,15150,15150,15150,15150,0
|
|
20240902,182000,417996250,15150,15150,15150,15150,131
|
|
20240902,181900,417996250,15150,15150,15150,15150,0
|
|
20240902,181800,417996250,15150,15150,15150,15150,0
|
|
20240902,181700,417996250,15150,15150,15150,15150,0
|
|
20240902,181600,417996250,15150,15150,15150,15150,0
|
|
20240902,181500,417996250,15150,15150,15150,15150,0
|
|
20240902,181400,417996250,15150,15150,15150,15150,0
|
|
20240902,181300,417996250,15150,15150,15150,15150,0
|
|
20240902,181200,417996250,15150,15150,15150,15150,0
|
|
20240902,181100,417996250,15150,15150,15150,15150,0
|
|
20240902,181000,417996250,15150,15150,15150,15150,0
|
|
20240902,180900,417996250,15150,15150,15150,15150,0
|
|
20240902,180800,417996250,15150,15150,15150,15150,0
|
|
20240902,180700,417996250,15150,15150,15150,15150,0
|
|
20240902,180600,417996250,15150,15150,15150,15150,0
|
|
20240902,180500,417996250,15150,15150,15150,15150,0
|
|
20240902,180400,417996250,15150,15150,15150,15150,0
|
|
20240902,180300,417996250,15150,15150,15150,15150,0
|
|
20240902,180200,417996250,15150,15150,15150,15150,0
|
|
20240902,180100,417996250,15150,15150,15150,15150,0
|
|
20240902,180000,417996250,15150,15150,15150,15150,0
|
|
20240902,175900,417996250,15150,15150,15150,15150,0
|
|
20240902,175800,417996250,15150,15150,15150,15150,0
|
|
20240902,175700,417996250,15150,15150,15150,15150,0
|
|
20240902,175600,417996250,15150,15150,15150,15150,0
|
|
20240902,175500,417996250,15150,15150,15150,15150,0
|
|
20240902,175400,417996250,15150,15150,15150,15150,0
|
|
20240902,175300,417996250,15150,15150,15150,15150,0
|
|
20240902,175200,417996250,15150,15150,15150,15150,0
|
|
20240902,175100,417996250,15150,15150,15150,15150,0
|
|
20240902,175000,417996250,15150,15150,15150,15150,131
|
|
20240902,174900,417996250,15150,15150,15150,15150,0
|
|
20240902,174800,417996250,15150,15150,15150,15150,0
|
|
20240902,174700,417996250,15150,15150,15150,15150,0
|
|
20240902,174600,417996250,15150,15150,15150,15150,0
|
|
20240902,174500,417996250,15150,15150,15150,15150,0
|
|
20240902,174400,417996250,15150,15150,15150,15150,0
|
|
20240902,174300,417996250,15150,15150,15150,15150,0
|
|
20240902,174200,417996250,15150,15150,15150,15150,0
|
|
20240902,174100,417996250,15150,15150,15150,15150,0
|
|
20240902,174000,417996250,15150,15150,15150,15150,0
|
|
20240902,173900,417996250,15150,15150,15150,15150,0
|
|
20240902,173800,417996250,15150,15150,15150,15150,0
|
|
20240902,173700,417996250,15150,15150,15150,15150,0
|
|
20240902,173600,417996250,15150,15150,15150,15150,0
|
|
20240902,173500,417996250,15150,15150,15150,15150,0
|
|
20240902,173400,417996250,15150,15150,15150,15150,0
|
|
20240902,173300,417996250,15150,15150,15150,15150,0
|
|
20240902,173200,417996250,15150,15150,15150,15150,0
|
|
20240902,173100,417996250,15150,15150,15150,15150,0
|
|
20240902,173000,417996250,15150,15150,15150,15150,0
|
|
20240902,172900,417996250,15150,15150,15150,15150,0
|
|
20240902,172800,417996250,15150,15150,15150,15150,0
|
|
20240902,172700,417996250,15150,15150,15150,15150,0
|
|
20240902,172600,417996250,15150,15150,15150,15150,0
|
|
20240902,172500,417996250,15150,15150,15150,15150,0
|
|
20240902,172400,417996250,15150,15150,15150,15150,0
|
|
20240902,172300,417996250,15150,15150,15150,15150,0
|
|
20240902,172200,417996250,15150,15150,15150,15150,0
|
|
20240902,172100,417996250,15150,15150,15150,15150,0
|
|
20240902,172000,417996250,15150,15150,15150,15150,131
|
|
20240902,171900,417996250,15150,15150,15150,15150,0
|
|
20240902,171800,417996250,15150,15150,15150,15150,0
|
|
20240902,171700,417996250,15150,15150,15150,15150,0
|
|
20240902,171600,417996250,15150,15150,15150,15150,0
|
|
20240902,171500,417996250,15150,15150,15150,15150,0
|
|
20240902,171400,417996250,15150,15150,15150,15150,0
|
|
20240902,171300,417996250,15150,15150,15150,15150,0
|
|
20240902,171200,417996250,15150,15150,15150,15150,0
|
|
20240902,171100,417996250,15150,15150,15150,15150,0
|
|
20240902,171000,417996250,15150,15150,15150,15150,0
|
|
20240902,170900,417996250,15150,15150,15150,15150,0
|
|
20240902,170800,417996250,15150,15150,15150,15150,0
|
|
20240902,170700,417996250,15150,15150,15150,15150,0
|
|
20240902,170600,417996250,15150,15150,15150,15150,0
|
|
20240902,170500,417996250,15150,15150,15150,15150,0
|
|
20240902,170400,417996250,15150,15150,15150,15150,0
|
|
20240902,170300,417996250,15150,15150,15150,15150,0
|
|
20240902,170200,417996250,15150,15150,15150,15150,0
|
|
20240902,170100,417996250,15150,15150,15150,15150,0
|
|
20240902,170000,417996250,15150,15150,15150,15150,0
|
|
20240902,165900,417996250,15150,15150,15150,15150,0
|
|
20240902,165800,417996250,15150,15150,15150,15150,0
|
|
20240902,165700,417996250,15150,15150,15150,15150,0
|
|
20240902,165600,417996250,15150,15150,15150,15150,0
|
|
20240902,165500,417996250,15150,15150,15150,15150,0
|
|
20240902,165400,417996250,15150,15150,15150,15150,0
|
|
20240902,165300,417996250,15150,15150,15150,15150,0
|
|
20240902,165200,417996250,15150,15150,15150,15150,0
|
|
20240902,165100,417996250,15150,15150,15150,15150,0
|
|
20240902,165000,417996250,15150,15150,15150,15150,131
|
|
20240902,164900,417996250,15150,15150,15150,15150,0
|
|
20240902,164800,417996250,15150,15150,15150,15150,0
|
|
20240902,164700,417996250,15150,15150,15150,15150,0
|
|
20240902,164600,417996250,15150,15150,15150,15150,0
|
|
20240902,164500,417996250,15150,15150,15150,15150,0
|
|
20240902,164400,417996250,15150,15150,15150,15150,0
|
|
20240902,164300,417996250,15150,15150,15150,15150,0
|
|
20240902,164200,417996250,15150,15150,15150,15150,0
|
|
20240902,164100,417996250,15150,15150,15150,15150,0
|
|
20240902,164000,417996250,15150,15150,15150,15150,0
|
|
20240902,163900,417996250,15150,15150,15150,15150,0
|
|
20240902,163800,417996250,15150,15150,15150,15150,0
|
|
20240902,163700,417996250,15150,15150,15150,15150,0
|
|
20240902,163600,417996250,15150,15150,15150,15150,0
|
|
20240902,163500,417996250,15150,15150,15150,15150,0
|
|
20240902,163400,417996250,15150,15150,15150,15150,0
|
|
20240902,163300,417996250,15150,15150,15150,15150,0
|
|
20240902,163200,417996250,15150,15150,15150,15150,0
|
|
20240902,163100,417996250,15150,15150,15150,15150,0
|
|
20240902,163000,417996250,15150,15150,15150,15150,0
|
|
20240902,162900,417996250,15150,15150,15150,15150,0
|
|
20240902,162800,417996250,15150,15150,15150,15150,0
|
|
20240902,162700,417996250,15150,15150,15150,15150,0
|
|
20240902,162600,417996250,15150,15150,15150,15150,0
|
|
20240902,162500,417996250,15150,15150,15150,15150,0
|
|
20240902,162400,417996250,15150,15150,15150,15150,0
|
|
20240902,162300,417996250,15150,15150,15150,15150,0
|
|
20240902,162200,417996250,15150,15150,15150,15150,0
|
|
20240902,162100,417996250,15150,15150,15150,15150,0
|
|
20240902,162000,417996250,15150,15150,15150,15150,131
|
|
20240902,161900,417996250,15150,15150,15150,15150,0
|
|
20240902,161800,417996250,15150,15150,15150,15150,0
|
|
20240902,161700,417996250,15150,15150,15150,15150,0
|
|
20240902,161600,417996250,15150,15150,15150,15150,0
|
|
20240902,161500,417996250,15150,15150,15150,15150,0
|
|
20240902,161400,417996250,15150,15150,15150,15150,0
|
|
20240902,161300,417996250,15150,15150,15150,15150,0
|
|
20240902,161200,417996250,15150,15150,15150,15150,0
|
|
20240902,161100,417996250,15150,15150,15150,15150,0
|
|
20240902,161000,417996250,15150,15150,15150,15150,0
|
|
20240902,160900,417996250,15150,15150,15150,15150,0
|
|
20240902,160800,417996250,15150,15150,15150,15150,0
|
|
20240902,160700,417996250,15150,15150,15150,15150,0
|
|
20240902,160600,417996250,15150,15150,15150,15150,0
|
|
20240902,160500,417996250,15150,15150,15150,15150,0
|
|
20240902,160400,417996250,15150,15150,15150,15150,0
|
|
20240902,160300,417996250,15150,15150,15150,15150,0
|
|
20240902,160200,417996250,15150,15150,15150,15150,0
|
|
20240902,160100,417996250,15150,15150,15150,15150,0
|
|
20240902,160000,417996250,15150,15150,15150,15150,0
|
|
20240902,155900,417996250,15150,15150,15150,15150,0
|
|
20240902,155800,417996250,15150,15150,15150,15150,0
|
|
20240902,155700,417996250,15150,15150,15150,15150,0
|
|
20240902,155600,417996250,15150,15150,15150,15150,0
|
|
20240902,155500,417996250,15150,15150,15150,15150,0
|
|
20240902,155400,417996250,15150,15150,15150,15150,0
|
|
20240902,155300,417996250,15150,15150,15150,15150,0
|
|
20240902,155200,417996250,15150,15150,15150,15150,0
|
|
20240902,155100,417996250,15150,15150,15150,15150,0
|
|
20240902,155000,417996250,15150,15150,15150,15150,131
|
|
20240902,154900,417996250,15150,15150,15150,15150,0
|
|
20240902,154800,417996250,15150,15150,15150,15150,0
|
|
20240902,154700,417996250,15150,15150,15150,15150,0
|
|
20240902,154600,417996250,15150,15150,15150,15150,0
|
|
20240902,154500,417996250,15150,15150,15150,15150,0
|
|
20240902,154400,417996250,15150,15150,15150,15150,0
|
|
20240902,154300,417996250,15150,15150,15150,15150,0
|
|
20240902,154200,417996250,15150,15150,15150,15150,0
|
|
20240902,154100,417996250,15150,15150,15150,15150,0
|
|
20240902,154000,417996250,15150,15150,15150,15150,0
|
|
20240902,153900,417996250,15150,15150,15150,15150,0
|
|
20240902,153800,417996250,15150,15150,15150,15150,0
|
|
20240902,153700,417996250,15150,15150,15150,15150,0
|
|
20240902,153600,417996250,15150,15150,15150,15150,0
|
|
20240902,153500,417996250,15150,15150,15150,15150,0
|
|
20240902,153400,417996250,15150,15150,15150,15150,0
|
|
20240902,153300,417996250,15150,15150,15150,15150,0
|
|
20240902,153200,417996250,15150,15150,15150,15150,0
|
|
20240902,153100,417996250,15150,15150,15150,15150,0
|
|
20240902,153000,417996250,15150,15150,15150,15150,131
|
|
20240902,152900,416011600,15170,15170,15170,15170,0
|
|
20240902,152800,416011600,15170,15170,15170,15170,0
|
|
20240902,152700,416011600,15170,15170,15170,15170,0
|
|
20240902,152600,416011600,15170,15170,15170,15170,0
|
|
20240902,152500,416011600,15170,15170,15170,15170,0
|
|
20240902,152400,416011600,15170,15170,15170,15170,0
|
|
20240902,152300,416011600,15170,15170,15170,15170,0
|
|
20240902,152200,416011600,15170,15170,15170,15170,0
|
|
20240902,152100,416011600,15170,15170,15170,15170,0
|
|
20240902,152000,416011600,15170,15170,15170,15170,0
|
|
20240902,151900,416011600,15170,15170,15170,15170,26
|
|
20240902,151800,415617180,15180,15180,15180,15180,18
|
|
20240902,151700,415343940,15190,15190,15190,15190,0
|
|
20240902,151600,415343940,15190,15190,15190,15190,0
|
|
20240902,151500,415343940,15190,15190,15190,15190,16
|
|
20240902,151400,415100900,15190,15190,15190,15190,0
|
|
20240902,151300,415100900,15190,15190,15190,15190,98
|
|
20240902,151200,413612280,15190,15130,15190,15130,174
|
|
20240902,151100,410969390,15120,15120,15120,15120,9
|
|
20240902,151000,410833310,15140,15120,15140,15110,7
|
|
20240902,150900,410727440,15110,15110,15110,15110,92
|
|
20240902,150800,409337320,15000,15150,15150,15000,702
|
|
20240902,150700,398788280,15170,15170,15170,15170,58
|
|
20240902,150600,397908420,15170,15190,15190,15170,29
|
|
20240902,150500,397468470,15200,15200,15200,15200,0
|
|
20240902,150400,397468470,15200,15200,15200,15200,0
|
|
20240902,150300,397468470,15200,15200,15200,15200,46
|
|
20240902,150200,396769270,15200,15220,15230,15200,54
|
|
20240902,150100,395947010,15200,15200,15200,15200,0
|
|
20240902,150000,395947010,15200,15200,15200,15200,0
|
|
20240902,145900,395947010,15200,15200,15200,15200,1
|
|
20240902,145800,395931810,15230,15230,15230,15230,0
|
|
20240902,145700,395931810,15230,15230,15230,15230,0
|
|
20240902,145600,395931810,15230,15230,15230,15230,2
|
|
20240902,145500,395901350,15230,15230,15230,15230,0
|
|
20240902,145400,395901350,15230,15240,15240,15230,58
|
|
20240902,145300,395017490,15250,15250,15250,15250,5
|
|
20240902,145200,394941240,15250,15250,15250,15250,1
|
|
20240902,145100,394925990,15300,15240,15300,15240,112
|
|
20240902,145000,393218970,15240,15250,15250,15240,13
|
|
20240902,144900,393020840,15230,15230,15230,15230,0
|
|
20240902,144800,393020840,15230,15230,15230,15230,0
|
|
20240902,144700,393020840,15230,15230,15230,15230,0
|
|
20240902,144600,393020840,15230,15230,15230,15230,0
|
|
20240902,144500,393020840,15230,15230,15230,15230,16
|
|
20240902,144400,392777160,15230,15230,15230,15230,0
|
|
20240902,144300,392777160,15230,15230,15230,15230,25
|
|
20240902,144200,392396410,15230,15230,15230,15230,16
|
|
20240902,144100,392152730,15240,15240,15240,15240,1
|
|
20240902,144000,392137490,15250,15290,15290,15250,48
|
|
20240902,143900,391403780,15290,15290,15290,15290,10
|
|
20240902,143800,391250880,15290,15300,15300,15280,85
|
|
20240902,143700,389951980,15350,15340,15350,15340,100
|
|
20240902,143600,388417020,15350,15350,15350,15350,1
|
|
20240902,143500,388401670,15340,15380,15380,15340,84
|
|
20240902,143400,387111620,15380,15240,15380,15240,2619
|
|
20240902,143300,347080810,15240,15220,15240,15220,57
|
|
20240902,143200,346212410,15210,15210,15210,15210,79
|
|
20240902,143100,345010820,15200,15200,15200,15200,0
|
|
20240902,143000,345010820,15200,15200,15200,15200,0
|
|
20240902,142900,345010820,15200,15200,15200,15200,10
|
|
20240902,142800,344858820,15200,15200,15200,15200,7
|
|
20240902,142700,344752420,15200,15200,15200,15200,1
|
|
20240902,142600,344737220,15200,15200,15200,15200,5
|
|
20240902,142500,344661220,15230,15230,15230,15230,0
|
|
20240902,142400,344661220,15230,15200,15230,15200,29
|
|
20240902,142300,344220180,15200,15200,15200,15200,218
|
|
20240902,142200,340906580,15200,15200,15200,15200,6
|
|
20240902,142100,340815380,15200,15200,15200,15200,0
|
|
20240902,142000,340815380,15200,15200,15200,15200,0
|
|
20240902,141900,340815380,15200,15200,15200,15200,0
|
|
20240902,141800,340815380,15200,15160,15200,15160,52
|
|
20240902,141700,340025020,15140,15140,15140,15140,11
|
|
20240902,141600,339858480,15050,15110,15110,15050,70
|
|
20240902,141500,338801620,15150,15150,15150,15150,101
|
|
20240902,141400,337271470,15150,15160,15160,15150,19
|
|
20240902,141300,336983480,15160,15180,15180,15160,100
|
|
20240902,141200,335465670,15200,15200,15200,15200,2
|
|
20240902,141100,335435270,15200,15200,15200,15200,0
|
|
20240902,141000,335435270,15200,15200,15200,15200,0
|
|
20240902,140900,335435270,15200,15190,15200,15190,13
|
|
20240902,140800,335237790,15200,15200,15240,15200,55
|
|
20240902,140700,334401750,15200,15200,15250,15200,22
|
|
20240902,140600,334066900,15250,15240,15260,15240,289
|
|
20240902,140500,329658090,15260,15260,15260,15260,0
|
|
20240902,140400,329658090,15260,15260,15260,15260,131
|
|
20240902,140300,327659030,15260,15160,15260,15160,1424
|
|
20240902,140200,305997780,15150,15150,15150,15150,123
|
|
20240902,140100,304134330,15170,15170,15170,15170,0
|
|
20240902,140000,304134330,15170,15170,15170,15170,11
|
|
20240902,135900,303967460,15100,15100,15100,15100,24
|
|
20240902,135800,303605060,15100,15090,15100,15090,100
|
|
20240902,135700,302095110,15040,15040,15040,15040,1
|
|
20240902,135600,302080070,15080,15080,15080,15080,0
|
|
20240902,135500,302080070,15080,15080,15080,15080,0
|
|
20240902,135400,302080070,15080,15080,15080,15080,0
|
|
20240902,135300,302080070,15080,15080,15080,15080,0
|
|
20240902,135200,302080070,15080,15080,15080,15080,106
|
|
20240902,135100,300481590,15010,15010,15010,15010,0
|
|
20240902,135000,300481590,15010,15010,15010,15010,0
|
|
20240902,134900,300481590,15010,15010,15010,15010,0
|
|
20240902,134800,300481590,15010,15010,15010,15010,2
|
|
20240902,134700,300451570,15010,15010,15010,15010,3
|
|
20240902,134600,300406540,14990,14990,14990,14990,0
|
|
20240902,134500,300406540,14990,14990,14990,14990,0
|
|
20240902,134400,300406540,14990,15040,15040,14990,223
|
|
20240902,134300,297060890,14990,14990,14990,14990,0
|
|
20240902,134200,297060890,14990,14990,14990,14990,10
|
|
20240902,134100,296910990,14990,14990,14990,14990,0
|
|
20240902,134000,296910990,14990,14990,14990,14990,0
|
|
20240902,133900,296910990,14990,14990,14990,14990,0
|
|
20240902,133800,296910990,14990,14990,14990,14990,1
|
|
20240902,133700,296896000,14970,14970,14970,14970,0
|
|
20240902,133600,296896000,14970,14980,14980,14970,10
|
|
20240902,133500,296746240,15180,15140,15190,15140,150
|
|
20240902,133400,294471310,14920,14990,14990,14920,8
|
|
20240902,133300,294351760,15180,15000,15180,15000,100
|
|
20240902,133200,292840000,14970,14980,14990,14970,111
|
|
20240902,133100,291177180,14910,14910,14910,14910,0
|
|
20240902,133000,291177180,14910,14910,14910,14910,0
|
|
20240902,132900,291177180,14910,14910,14910,14910,0
|
|
20240902,132800,291177180,14910,14910,14910,14910,0
|
|
20240902,132700,291177180,14910,14910,14910,14910,0
|
|
20240902,132600,291177180,14910,14910,14910,14910,3
|
|
20240902,132500,291132450,14910,14910,14910,14910,96
|
|
20240902,132400,289701090,14910,14910,14910,14910,10
|
|
20240902,132300,289551990,14910,14910,14910,14910,0
|
|
20240902,132200,289551990,14910,14910,14910,14910,0
|
|
20240902,132100,289551990,14910,14910,14910,14910,20
|
|
20240902,132000,289253790,14910,14910,14910,14910,0
|
|
20240902,131900,289253790,14910,14910,14910,14910,2
|
|
20240902,131800,289223970,14910,14910,14910,14910,5
|
|
20240902,131700,289149420,14910,14910,14910,14910,1
|
|
20240902,131600,289134510,14860,14860,14860,14860,0
|
|
20240902,131500,289134510,14860,14860,14860,14860,0
|
|
20240902,131400,289134510,14860,14860,14860,14860,0
|
|
20240902,131300,289134510,14860,14860,14860,14860,0
|
|
20240902,131200,289134510,14860,14860,14860,14860,0
|
|
20240902,131100,289134510,14860,14860,14860,14860,0
|
|
20240902,131000,289134510,14860,14860,14860,14860,0
|
|
20240902,130900,289134510,14860,14860,14860,14860,80
|
|
20240902,130800,287945710,14860,14860,14860,14860,0
|
|
20240902,130700,287945710,14860,14860,14860,14860,0
|
|
20240902,130600,287945710,14860,14860,14860,14860,0
|
|
20240902,130500,287945710,14860,14860,14860,14860,0
|
|
20240902,130400,287945710,14860,14860,14860,14860,0
|
|
20240902,130300,287945710,14860,14860,14860,14860,6
|
|
20240902,130200,287856550,14910,14910,14910,14910,10
|
|
20240902,130100,287707450,14910,14910,14910,14910,5
|
|
20240902,130000,287632900,14910,14910,14910,14910,2
|
|
20240902,125900,287603080,14910,14910,14910,14910,1
|
|
20240902,125800,287588170,14910,14910,14910,14910,0
|
|
20240902,125700,287588170,14910,14910,14910,14910,0
|
|
20240902,125600,287588170,14910,14910,14910,14910,16
|
|
20240902,125500,287349610,14860,14860,14860,14860,0
|
|
20240902,125400,287349610,14860,14860,14860,14860,0
|
|
20240902,125300,287349610,14860,14860,14860,14860,513
|
|
20240902,125200,279726430,14850,14850,14850,14850,0
|
|
20240902,125100,279726430,14850,14850,14850,14850,30
|
|
20240902,125000,279280930,14850,14850,14850,14850,24
|
|
20240902,124900,278924530,14860,14860,14860,14860,10
|
|
20240902,124800,278775930,14850,14850,14850,14850,0
|
|
20240902,124700,278775930,14850,14850,14850,14850,1
|
|
20240902,124600,278761080,14860,14860,14860,14860,0
|
|
20240902,124500,278761080,14860,14860,14860,14860,0
|
|
20240902,124400,278761080,14860,14860,14860,14860,111
|
|
20240902,124300,277111620,14860,14860,14860,14860,0
|
|
20240902,124200,277111620,14860,14860,14860,14860,0
|
|
20240902,124100,277111620,14860,14860,14860,14860,5
|
|
20240902,124000,277037320,14860,14860,14860,14860,0
|
|
20240902,123900,277037320,14860,14860,14860,14860,0
|
|
20240902,123800,277037320,14860,14860,14860,14860,100
|
|
20240902,123700,275551320,14860,14860,14860,14860,0
|
|
20240902,123600,275551320,14860,14860,14860,14860,90
|
|
20240902,123500,274213920,14860,14810,14860,14810,120
|
|
20240902,123400,272431220,14810,14810,14810,14810,0
|
|
20240902,123300,272431220,14810,14810,14810,14810,0
|
|
20240902,123200,272431220,14810,14810,14810,14810,0
|
|
20240902,123100,272431220,14810,14810,14810,14810,0
|
|
20240902,123000,272431220,14810,14810,14810,14810,2
|
|
20240902,122900,272401600,14800,14800,14800,14800,0
|
|
20240902,122800,272401600,14800,14800,14800,14800,0
|
|
20240902,122700,272401600,14800,14800,14800,14800,0
|
|
20240902,122600,272401600,14800,14800,14800,14800,0
|
|
20240902,122500,272401600,14800,14800,14800,14800,0
|
|
20240902,122400,272401600,14800,14800,14800,14800,0
|
|
20240902,122300,272401600,14800,14860,14860,14800,15
|
|
20240902,122200,272179450,14860,14860,14860,14860,112
|
|
20240902,122100,270515130,14860,14860,14860,14860,0
|
|
20240902,122000,270515130,14860,14860,14860,14860,0
|
|
20240902,121900,270515130,14860,14860,14860,14860,0
|
|
20240902,121800,270515130,14860,14860,14860,14860,0
|
|
20240902,121700,270515130,14860,14860,14860,14860,2
|
|
20240902,121600,270485410,14830,14830,14830,14830,0
|
|
20240902,121500,270485410,14830,14850,14850,14830,14
|
|
20240902,121400,270277550,14850,14850,14850,14850,0
|
|
20240902,121300,270277550,14850,14850,14850,14850,26
|
|
20240902,121200,269891450,14850,14850,14850,14850,0
|
|
20240902,121100,269891450,14850,14850,14850,14850,0
|
|
20240902,121000,269891450,14850,14850,14850,14850,0
|
|
20240902,120900,269891450,14850,14850,14850,14850,0
|
|
20240902,120800,269891450,14850,14850,14850,14850,0
|
|
20240902,120700,269891450,14850,14850,14850,14850,0
|
|
20240902,120600,269891450,14850,14850,14850,14850,0
|
|
20240902,120500,269891450,14850,14850,14850,14850,10
|
|
20240902,120400,269742950,14850,14850,14850,14850,19
|
|
20240902,120300,269460800,14840,14840,14840,14840,5
|
|
20240902,120200,269386600,14830,14830,14830,14830,261
|
|
20240902,120100,265515970,14820,14820,14820,14820,0
|
|
20240902,120000,265515970,14820,14820,14820,14820,0
|
|
20240902,115900,265515970,14820,14820,14820,14820,1
|
|
20240902,115800,265501150,14780,14780,14780,14780,0
|
|
20240902,115700,265501150,14780,14780,14780,14780,0
|
|
20240902,115600,265501150,14780,14780,14780,14780,0
|
|
20240902,115500,265501150,14780,14780,14780,14780,0
|
|
20240902,115400,265501150,14780,14780,14780,14780,0
|
|
20240902,115300,265501150,14780,14780,14780,14780,53
|
|
20240902,115200,264717810,14780,14770,14780,14770,14
|
|
20240902,115100,264510940,14770,14770,14770,14770,5
|
|
20240902,115000,264437090,14770,14770,14770,14770,0
|
|
20240902,114900,264437090,14770,14770,14770,14770,4
|
|
20240902,114800,264378010,14770,14770,14770,14770,0
|
|
20240902,114700,264378010,14770,14770,14770,14770,0
|
|
20240902,114600,264378010,14770,14770,14770,14770,80
|
|
20240902,114500,263196410,14770,14770,14770,14770,5
|
|
20240902,114400,263122560,14770,14770,14770,14770,1
|
|
20240902,114300,263107790,14770,14770,14770,14770,0
|
|
20240902,114200,263107790,14770,14770,14770,14770,0
|
|
20240902,114100,263107790,14770,14770,14770,14770,100
|
|
20240902,114000,261630790,14780,14780,14780,14780,0
|
|
20240902,113900,261630790,14780,14780,14780,14780,0
|
|
20240902,113800,261630790,14780,14780,14780,14780,0
|
|
20240902,113700,261630790,14780,14780,14780,14780,26
|
|
20240902,113600,261246510,14780,14780,14780,14780,0
|
|
20240902,113500,261246510,14780,14780,14780,14780,1
|
|
20240902,113400,261231730,14780,14780,14780,14780,43
|
|
20240902,113300,260596190,14780,14780,14780,14780,41
|
|
20240902,113200,259990210,14780,14780,14780,14780,11
|
|
20240902,113100,259827630,14780,14770,14780,14770,140
|
|
20240902,113000,257758650,14770,14770,14770,14770,11
|
|
20240902,112900,257596180,14770,14770,14770,14770,0
|
|
20240902,112800,257596180,14770,14810,14810,14770,722
|
|
20240902,112700,246910380,14800,14800,14800,14800,0
|
|
20240902,112600,246910380,14800,14800,14800,14800,0
|
|
20240902,112500,246910380,14800,14800,14800,14800,218
|
|
20240902,112400,243683980,14830,14830,14830,14830,50
|
|
20240902,112300,242942480,14830,14830,14830,14830,5
|
|
20240902,112200,242868330,14800,14800,14800,14800,39
|
|
20240902,112100,242291130,14800,14800,14800,14800,0
|
|
20240902,112000,242291130,14800,14830,14830,14800,1604
|
|
20240902,111900,218546390,14830,14830,14830,14830,0
|
|
20240902,111800,218546390,14830,14830,14830,14830,1
|
|
20240902,111700,218531560,14850,14850,14850,14850,0
|
|
20240902,111600,218531560,14850,14850,14850,14850,500
|
|
20240902,111500,211106560,14840,14840,14840,14840,0
|
|
20240902,111400,211106560,14840,14840,14840,14840,0
|
|
20240902,111300,211106560,14840,14840,14840,14840,0
|
|
20240902,111200,211106560,14840,14840,14840,14840,2
|
|
20240902,111100,211076880,14840,14840,14840,14840,0
|
|
20240902,111000,211076880,14840,14840,14840,14840,35
|
|
20240902,110900,210557480,14830,14830,14830,14830,1
|
|
20240902,110800,210542650,14840,14840,14840,14840,0
|
|
20240902,110700,210542650,14840,14850,14850,14840,30
|
|
20240902,110600,210097440,14850,14890,14890,14850,34
|
|
20240902,110500,209592250,14900,14900,14900,14900,8
|
|
20240902,110400,209473050,14910,14910,14910,14910,0
|
|
20240902,110300,209473050,14910,14910,14910,14910,0
|
|
20240902,110200,209473050,14910,14910,14910,14910,2
|
|
20240902,110100,209443230,14930,14930,14930,14930,0
|
|
20240902,110000,209443230,14930,14930,14930,14930,67
|
|
20240902,105900,208442920,14940,14940,14940,14940,0
|
|
20240902,105800,208442920,14940,14940,14940,14940,0
|
|
20240902,105700,208442920,14940,14940,14940,14940,0
|
|
20240902,105600,208442920,14940,14940,14940,14940,0
|
|
20240902,105500,208442920,14940,14940,14940,14940,0
|
|
20240902,105400,208442920,14940,14940,14940,14940,0
|
|
20240902,105300,208442920,14940,14950,14950,14940,44
|
|
20240902,105200,207785460,14950,14950,14950,14950,0
|
|
20240902,105100,207785460,14950,14950,14950,14950,0
|
|
20240902,105000,207785460,14950,14950,14950,14950,0
|
|
20240902,104900,207785460,14950,14950,14950,14950,0
|
|
20240902,104800,207785460,14950,14950,14950,14950,1
|
|
20240902,104700,207770510,15000,15000,15000,15000,34
|
|
20240902,104600,207260510,15010,15010,15010,15010,70
|
|
20240902,104500,206209810,15140,15140,15140,15140,0
|
|
20240902,104400,206209810,15140,15140,15140,15140,0
|
|
20240902,104300,206209810,15140,15130,15140,15130,30
|
|
20240902,104200,205755780,15190,15190,15190,15190,0
|
|
20240902,104100,205755780,15190,15190,15190,15190,0
|
|
20240902,104000,205755780,15190,15190,15190,15190,10
|
|
20240902,103900,205603880,15230,15230,15230,15230,0
|
|
20240902,103800,205603880,15230,15230,15230,15230,0
|
|
20240902,103700,205603880,15230,15230,15230,15230,0
|
|
20240902,103600,205603880,15230,15030,15230,15000,80
|
|
20240902,103500,204399520,15200,15220,15250,15200,120
|
|
20240902,103400,202571520,15200,15190,15200,15190,45
|
|
20240902,103300,201887920,15180,15170,15230,15170,69
|
|
20240902,103200,200839550,15170,15080,15170,15080,100
|
|
20240902,103100,199327370,15080,14980,15080,14980,150
|
|
20240902,103000,197067230,14910,14910,14910,14910,0
|
|
20240902,102900,197067230,14910,14910,14910,14910,0
|
|
20240902,102800,197067230,14910,14910,14910,14910,0
|
|
20240902,102700,197067230,14910,14910,14910,14910,2
|
|
20240902,102600,197037410,14980,14980,14980,14980,55
|
|
20240902,102500,196213510,14980,14980,14980,14980,0
|
|
20240902,102400,196213510,14980,14980,14980,14980,1
|
|
20240902,102300,196198530,14980,14950,14980,14950,807
|
|
20240902,102200,184110450,14890,14850,14890,14850,46
|
|
20240902,102100,183426150,14850,14800,14850,14800,656
|
|
20240902,102000,173699090,14800,14800,14810,14800,342
|
|
20240902,101900,168637380,14800,14800,14800,14800,500
|
|
20240902,101800,161237380,14800,14800,14800,14800,0
|
|
20240902,101700,161237380,14800,14800,14800,14800,0
|
|
20240902,101600,161237380,14800,14800,14800,14800,281
|
|
20240902,101500,157078580,14800,14800,14800,14800,146
|
|
20240902,101400,154917780,14850,14850,14850,14850,0
|
|
20240902,101300,154917780,14850,14850,14850,14850,3
|
|
20240902,101200,154873230,14850,14850,14850,14850,244
|
|
20240902,101100,151249830,14850,14850,14850,14850,0
|
|
20240902,101000,151249830,14850,14850,14850,14850,11
|
|
20240902,100900,151086480,14850,14850,14850,14850,1
|
|
20240902,100800,151071630,14850,14850,14850,14850,0
|
|
20240902,100700,151071630,14850,14850,14850,14850,0
|
|
20240902,100600,151071630,14850,14850,14850,14850,70
|
|
20240902,100500,150032130,14850,14850,14850,14850,0
|
|
20240902,100400,150032130,14850,14850,14850,14850,0
|
|
20240902,100300,150032130,14850,14850,14850,14850,4
|
|
20240902,100200,149972730,14810,14810,14810,14810,6
|
|
20240902,100100,149883870,14850,14850,14850,14850,0
|
|
20240902,100000,149883870,14850,14850,14850,14850,21
|
|
20240902,095900,149572020,14810,14810,14810,14810,0
|
|
20240902,095800,149572020,14810,14810,14810,14810,0
|
|
20240902,095700,149572020,14810,14810,14810,14810,0
|
|
20240902,095600,149572020,14810,14810,14810,14810,10
|
|
20240902,095500,149423920,14800,14800,14800,14800,0
|
|
20240902,095400,149423920,14800,14800,14800,14800,0
|
|
20240902,095300,149423920,14800,14800,14800,14800,0
|
|
20240902,095200,149423920,14800,14860,14860,14800,80
|
|
20240902,095100,148238130,14890,14890,14890,14890,7
|
|
20240902,095000,148133900,14900,14900,14900,14900,0
|
|
20240902,094900,148133900,14900,14910,14910,14900,769
|
|
20240902,094800,136674490,14910,14910,14910,14910,2
|
|
20240902,094700,136644670,14910,14910,14910,14910,0
|
|
20240902,094600,136644670,14910,14910,14950,14910,69
|
|
20240902,094500,135613800,14910,14910,14910,14910,10
|
|
20240902,094400,135464700,14900,14950,14950,14900,200
|
|
20240902,094300,132483620,14950,14950,14950,14950,0
|
|
20240902,094200,132483620,14950,14950,14950,14950,10
|
|
20240902,094100,132334120,14950,14950,14950,14950,12
|
|
20240902,094000,132154720,14950,14960,14960,14950,96
|
|
20240902,093900,130719320,14960,14960,14960,14960,5
|
|
20240902,093800,130644520,14960,14960,14960,14960,0
|
|
20240902,093700,130644520,14960,14960,14960,14960,0
|
|
20240902,093600,130644520,14960,14960,14960,14960,11
|
|
20240902,093500,130479960,14980,14980,14980,14980,0
|
|
20240902,093400,130479960,14980,15010,15010,14980,1356
|
|
20240902,093300,110139470,15050,15050,15050,15050,0
|
|
20240902,093200,110139470,15050,15050,15050,15050,1
|
|
20240902,093100,110124420,15010,15010,15010,15010,51
|
|
20240902,093000,109358910,15010,15010,15010,15010,0
|
|
20240902,092900,109358910,15010,15010,15010,15010,158
|
|
20240902,092800,106987330,15010,15010,15010,15010,0
|
|
20240902,092700,106987330,15010,15010,15010,15010,166
|
|
20240902,092600,104495670,15010,15010,15010,15010,23
|
|
20240902,092500,104150440,15100,15100,15100,15100,44
|
|
20240902,092400,103486040,15100,15090,15100,15090,50
|
|
20240902,092300,102731090,15100,15100,15100,15100,10
|
|
20240902,092200,102580090,15050,15050,15050,15050,42
|
|
20240902,092100,101947990,15100,15110,15110,15100,1062
|
|
20240902,092000,85909400,15110,15110,15110,15110,104
|
|
20240902,091900,84337960,15110,15110,15110,15110,0
|
|
20240902,091800,84337960,15110,15170,15170,15110,2
|
|
20240902,091700,84307680,15110,15110,15110,15110,0
|
|
20240902,091600,84307680,15110,15110,15110,15110,5
|
|
20240902,091500,84232130,15150,15160,15160,15150,464
|
|
20240902,091400,77202130,15160,15160,15160,15160,10
|
|
20240902,091300,77050530,15150,15150,15150,15150,0
|
|
20240902,091200,77050530,15150,15150,15150,15150,98
|
|
20240902,091100,75565830,15150,15200,15200,15150,72
|
|
20240902,091000,74471530,15220,15220,15220,15220,0
|
|
20240902,090900,74471530,15220,15210,15220,15210,101
|
|
20240902,090800,72935190,15150,15150,15150,15150,183
|
|
20240902,090700,70162740,15150,15110,15150,15110,54
|
|
20240902,090600,69344680,15120,15200,15220,15120,1069
|
|
20240902,090500,53107240,15110,15120,15220,15110,720
|
|
20240902,090400,42227690,15110,15200,15200,15110,1027
|
|
20240902,090300,26620890,15200,15300,15300,15200,81
|
|
20240902,090200,25388430,15300,15160,15300,15150,867
|
|
20240902,090100,12178020,15160,15300,15310,15160,435
|
|
20240902,090000,5551160,15260,15190,15260,15190,365
|