725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,210100,1605098275,20200,20200,20200,20200,0
|
|
20250331,210000,1605098275,20200,20200,20200,20200,0
|
|
20250331,205900,1605098275,20200,20200,20200,20200,0
|
|
20250331,205800,1605098275,20200,20200,20200,20200,0
|
|
20250331,205700,1605098275,20200,20200,20200,20200,0
|
|
20250331,205600,1605098275,20200,20200,20200,20200,0
|
|
20250331,205500,1605098275,20200,20200,20200,20200,0
|
|
20250331,205400,1605098275,20200,20200,20200,20200,0
|
|
20250331,205300,1605098275,20200,20200,20200,20200,0
|
|
20250331,205200,1605098275,20200,20200,20200,20200,0
|
|
20250331,205100,1605098275,20200,20200,20200,20200,0
|
|
20250331,205000,1605098275,20200,20200,20200,20200,0
|
|
20250331,204900,1605098275,20200,20200,20200,20200,0
|
|
20250331,204800,1605098275,20200,20200,20200,20200,0
|
|
20250331,204700,1605098275,20200,20200,20200,20200,0
|
|
20250331,204600,1605098275,20200,20200,20200,20200,0
|
|
20250331,204500,1605098275,20200,20200,20200,20200,0
|
|
20250331,204400,1605098275,20200,20200,20200,20200,0
|
|
20250331,204300,1605098275,20200,20200,20200,20200,0
|
|
20250331,204200,1605098275,20200,20200,20200,20200,0
|
|
20250331,204100,1605098275,20200,20200,20200,20200,0
|
|
20250331,204000,1605098275,20200,20200,20200,20200,0
|
|
20250331,203900,1605098275,20200,20200,20200,20200,0
|
|
20250331,203800,1605098275,20200,20200,20200,20200,0
|
|
20250331,203700,1605098275,20200,20200,20200,20200,0
|
|
20250331,203600,1605098275,20200,20200,20200,20200,0
|
|
20250331,203500,1605098275,20200,20200,20200,20200,0
|
|
20250331,203400,1605098275,20200,20200,20200,20200,0
|
|
20250331,203300,1605098275,20200,20200,20200,20200,0
|
|
20250331,203200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,203100,1605098275,20200,20200,20200,20200,0
|
|
20250331,203000,1605098275,20200,20200,20200,20200,0
|
|
20250331,202900,1605098275,20200,20200,20200,20200,0
|
|
20250331,202800,1605098275,20200,20200,20200,20200,0
|
|
20250331,202700,1605098275,20200,20200,20200,20200,0
|
|
20250331,202600,1605098275,20200,20200,20200,20200,0
|
|
20250331,202500,1605098275,20200,20200,20200,20200,0
|
|
20250331,202400,1605098275,20200,20200,20200,20200,0
|
|
20250331,202300,1605098275,20200,20200,20200,20200,0
|
|
20250331,202200,1605098275,20200,20200,20200,20200,0
|
|
20250331,202100,1605098275,20200,20200,20200,20200,0
|
|
20250331,202000,1605098275,20200,20200,20200,20200,0
|
|
20250331,201900,1605098275,20200,20200,20200,20200,0
|
|
20250331,201800,1605098275,20200,20200,20200,20200,0
|
|
20250331,201700,1605098275,20200,20200,20200,20200,0
|
|
20250331,201600,1605098275,20200,20200,20200,20200,0
|
|
20250331,201500,1605098275,20200,20200,20200,20200,0
|
|
20250331,201400,1605098275,20200,20200,20200,20200,0
|
|
20250331,201300,1605098275,20200,20200,20200,20200,0
|
|
20250331,201200,1605098275,20200,20200,20200,20200,0
|
|
20250331,201100,1605098275,20200,20200,20200,20200,0
|
|
20250331,201000,1605098275,20200,20200,20200,20200,0
|
|
20250331,200900,1605098275,20200,20200,20200,20200,0
|
|
20250331,200800,1605098275,20200,20200,20200,20200,0
|
|
20250331,200700,1605098275,20200,20200,20200,20200,0
|
|
20250331,200600,1605098275,20200,20200,20200,20200,0
|
|
20250331,200500,1605098275,20200,20200,20200,20200,0
|
|
20250331,200400,1605098275,20200,20200,20200,20200,0
|
|
20250331,200300,1605098275,20200,20200,20200,20200,0
|
|
20250331,200200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,200100,1605098275,20200,20200,20200,20200,0
|
|
20250331,200000,1605098275,20200,20200,20200,20200,0
|
|
20250331,195900,1605098275,20200,20200,20200,20200,0
|
|
20250331,195800,1605098275,20200,20200,20200,20200,0
|
|
20250331,195700,1605098275,20200,20200,20200,20200,0
|
|
20250331,195600,1605098275,20200,20200,20200,20200,0
|
|
20250331,195500,1605098275,20200,20200,20200,20200,0
|
|
20250331,195400,1605098275,20200,20200,20200,20200,0
|
|
20250331,195300,1605098275,20200,20200,20200,20200,0
|
|
20250331,195200,1605098275,20200,20200,20200,20200,0
|
|
20250331,195100,1605098275,20200,20200,20200,20200,0
|
|
20250331,195000,1605098275,20200,20200,20200,20200,0
|
|
20250331,194900,1605098275,20200,20200,20200,20200,0
|
|
20250331,194800,1605098275,20200,20200,20200,20200,0
|
|
20250331,194700,1605098275,20200,20200,20200,20200,0
|
|
20250331,194600,1605098275,20200,20200,20200,20200,0
|
|
20250331,194500,1605098275,20200,20200,20200,20200,0
|
|
20250331,194400,1605098275,20200,20200,20200,20200,0
|
|
20250331,194300,1605098275,20200,20200,20200,20200,0
|
|
20250331,194200,1605098275,20200,20200,20200,20200,0
|
|
20250331,194100,1605098275,20200,20200,20200,20200,0
|
|
20250331,194000,1605098275,20200,20200,20200,20200,0
|
|
20250331,193900,1605098275,20200,20200,20200,20200,0
|
|
20250331,193800,1605098275,20200,20200,20200,20200,0
|
|
20250331,193700,1605098275,20200,20200,20200,20200,0
|
|
20250331,193600,1605098275,20200,20200,20200,20200,0
|
|
20250331,193500,1605098275,20200,20200,20200,20200,0
|
|
20250331,193400,1605098275,20200,20200,20200,20200,0
|
|
20250331,193300,1605098275,20200,20200,20200,20200,0
|
|
20250331,193200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,193100,1605098275,20200,20200,20200,20200,0
|
|
20250331,193000,1605098275,20200,20200,20200,20200,0
|
|
20250331,192900,1605098275,20200,20200,20200,20200,0
|
|
20250331,192800,1605098275,20200,20200,20200,20200,0
|
|
20250331,192700,1605098275,20200,20200,20200,20200,0
|
|
20250331,192600,1605098275,20200,20200,20200,20200,0
|
|
20250331,192500,1605098275,20200,20200,20200,20200,0
|
|
20250331,192400,1605098275,20200,20200,20200,20200,0
|
|
20250331,192300,1605098275,20200,20200,20200,20200,0
|
|
20250331,192200,1605098275,20200,20200,20200,20200,0
|
|
20250331,192100,1605098275,20200,20200,20200,20200,0
|
|
20250331,192000,1605098275,20200,20200,20200,20200,0
|
|
20250331,191900,1605098275,20200,20200,20200,20200,0
|
|
20250331,191800,1605098275,20200,20200,20200,20200,0
|
|
20250331,191700,1605098275,20200,20200,20200,20200,0
|
|
20250331,191600,1605098275,20200,20200,20200,20200,0
|
|
20250331,191500,1605098275,20200,20200,20200,20200,0
|
|
20250331,191400,1605098275,20200,20200,20200,20200,0
|
|
20250331,191300,1605098275,20200,20200,20200,20200,0
|
|
20250331,191200,1605098275,20200,20200,20200,20200,0
|
|
20250331,191100,1605098275,20200,20200,20200,20200,0
|
|
20250331,191000,1605098275,20200,20200,20200,20200,0
|
|
20250331,190900,1605098275,20200,20200,20200,20200,0
|
|
20250331,190800,1605098275,20200,20200,20200,20200,0
|
|
20250331,190700,1605098275,20200,20200,20200,20200,0
|
|
20250331,190600,1605098275,20200,20200,20200,20200,0
|
|
20250331,190500,1605098275,20200,20200,20200,20200,0
|
|
20250331,190400,1605098275,20200,20200,20200,20200,0
|
|
20250331,190300,1605098275,20200,20200,20200,20200,0
|
|
20250331,190200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,190100,1605098275,20200,20200,20200,20200,0
|
|
20250331,190000,1605098275,20200,20200,20200,20200,0
|
|
20250331,185900,1605098275,20200,20200,20200,20200,0
|
|
20250331,185800,1605098275,20200,20200,20200,20200,0
|
|
20250331,185700,1605098275,20200,20200,20200,20200,0
|
|
20250331,185600,1605098275,20200,20200,20200,20200,0
|
|
20250331,185500,1605098275,20200,20200,20200,20200,0
|
|
20250331,185400,1605098275,20200,20200,20200,20200,0
|
|
20250331,185300,1605098275,20200,20200,20200,20200,0
|
|
20250331,185200,1605098275,20200,20200,20200,20200,0
|
|
20250331,185100,1605098275,20200,20200,20200,20200,0
|
|
20250331,185000,1605098275,20200,20200,20200,20200,0
|
|
20250331,184900,1605098275,20200,20200,20200,20200,0
|
|
20250331,184800,1605098275,20200,20200,20200,20200,0
|
|
20250331,184700,1605098275,20200,20200,20200,20200,0
|
|
20250331,184600,1605098275,20200,20200,20200,20200,0
|
|
20250331,184500,1605098275,20200,20200,20200,20200,0
|
|
20250331,184400,1605098275,20200,20200,20200,20200,0
|
|
20250331,184300,1605098275,20200,20200,20200,20200,0
|
|
20250331,184200,1605098275,20200,20200,20200,20200,0
|
|
20250331,184100,1605098275,20200,20200,20200,20200,0
|
|
20250331,184000,1605098275,20200,20200,20200,20200,0
|
|
20250331,183900,1605098275,20200,20200,20200,20200,0
|
|
20250331,183800,1605098275,20200,20200,20200,20200,0
|
|
20250331,183700,1605098275,20200,20200,20200,20200,0
|
|
20250331,183600,1605098275,20200,20200,20200,20200,0
|
|
20250331,183500,1605098275,20200,20200,20200,20200,0
|
|
20250331,183400,1605098275,20200,20200,20200,20200,0
|
|
20250331,183300,1605098275,20200,20200,20200,20200,0
|
|
20250331,183200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,183100,1605098275,20200,20200,20200,20200,0
|
|
20250331,183000,1605098275,20200,20200,20200,20200,0
|
|
20250331,182900,1605098275,20200,20200,20200,20200,0
|
|
20250331,182800,1605098275,20200,20200,20200,20200,0
|
|
20250331,182700,1605098275,20200,20200,20200,20200,0
|
|
20250331,182600,1605098275,20200,20200,20200,20200,0
|
|
20250331,182500,1605098275,20200,20200,20200,20200,0
|
|
20250331,182400,1605098275,20200,20200,20200,20200,0
|
|
20250331,182300,1605098275,20200,20200,20200,20200,0
|
|
20250331,182200,1605098275,20200,20200,20200,20200,0
|
|
20250331,182100,1605098275,20200,20200,20200,20200,0
|
|
20250331,182000,1605098275,20200,20200,20200,20200,0
|
|
20250331,181900,1605098275,20200,20200,20200,20200,0
|
|
20250331,181800,1605098275,20200,20200,20200,20200,0
|
|
20250331,181700,1605098275,20200,20200,20200,20200,0
|
|
20250331,181600,1605098275,20200,20200,20200,20200,0
|
|
20250331,181500,1605098275,20200,20200,20200,20200,0
|
|
20250331,181400,1605098275,20200,20200,20200,20200,0
|
|
20250331,181300,1605098275,20200,20200,20200,20200,0
|
|
20250331,181200,1605098275,20200,20200,20200,20200,0
|
|
20250331,181100,1605098275,20200,20200,20200,20200,0
|
|
20250331,181000,1605098275,20200,20200,20200,20200,0
|
|
20250331,180900,1605098275,20200,20200,20200,20200,0
|
|
20250331,180800,1605098275,20200,20200,20200,20200,0
|
|
20250331,180700,1605098275,20200,20200,20200,20200,0
|
|
20250331,180600,1605098275,20200,20200,20200,20200,0
|
|
20250331,180500,1605098275,20200,20200,20200,20200,0
|
|
20250331,180400,1605098275,20200,20200,20200,20200,0
|
|
20250331,180300,1605098275,20200,20200,20200,20200,0
|
|
20250331,180200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,180100,1605098275,20200,20200,20200,20200,0
|
|
20250331,180000,1605098275,20200,20200,20200,20200,0
|
|
20250331,175900,1605098275,20200,20200,20200,20200,0
|
|
20250331,175800,1605098275,20200,20200,20200,20200,0
|
|
20250331,175700,1605098275,20200,20200,20200,20200,0
|
|
20250331,175600,1605098275,20200,20200,20200,20200,0
|
|
20250331,175500,1605098275,20200,20200,20200,20200,0
|
|
20250331,175400,1605098275,20200,20200,20200,20200,0
|
|
20250331,175300,1605098275,20200,20200,20200,20200,0
|
|
20250331,175200,1605098275,20200,20200,20200,20200,0
|
|
20250331,175100,1605098275,20200,20200,20200,20200,0
|
|
20250331,175000,1605098275,20200,20200,20200,20200,0
|
|
20250331,174900,1605098275,20200,20200,20200,20200,0
|
|
20250331,174800,1605098275,20200,20200,20200,20200,0
|
|
20250331,174700,1605098275,20200,20200,20200,20200,0
|
|
20250331,174600,1605098275,20200,20200,20200,20200,0
|
|
20250331,174500,1605098275,20200,20200,20200,20200,0
|
|
20250331,174400,1605098275,20200,20200,20200,20200,0
|
|
20250331,174300,1605098275,20200,20200,20200,20200,0
|
|
20250331,174200,1605098275,20200,20200,20200,20200,0
|
|
20250331,174100,1605098275,20200,20200,20200,20200,0
|
|
20250331,174000,1605098275,20200,20200,20200,20200,0
|
|
20250331,173900,1605098275,20200,20200,20200,20200,0
|
|
20250331,173800,1605098275,20200,20200,20200,20200,0
|
|
20250331,173700,1605098275,20200,20200,20200,20200,0
|
|
20250331,173600,1605098275,20200,20200,20200,20200,0
|
|
20250331,173500,1605098275,20200,20200,20200,20200,0
|
|
20250331,173400,1605098275,20200,20200,20200,20200,0
|
|
20250331,173300,1605098275,20200,20200,20200,20200,0
|
|
20250331,173200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,173100,1605098275,20200,20200,20200,20200,0
|
|
20250331,173000,1605098275,20200,20200,20200,20200,0
|
|
20250331,172900,1605098275,20200,20200,20200,20200,0
|
|
20250331,172800,1605098275,20200,20200,20200,20200,0
|
|
20250331,172700,1605098275,20200,20200,20200,20200,0
|
|
20250331,172600,1605098275,20200,20200,20200,20200,0
|
|
20250331,172500,1605098275,20200,20200,20200,20200,0
|
|
20250331,172400,1605098275,20200,20200,20200,20200,0
|
|
20250331,172300,1605098275,20200,20200,20200,20200,0
|
|
20250331,172200,1605098275,20200,20200,20200,20200,0
|
|
20250331,172100,1605098275,20200,20200,20200,20200,0
|
|
20250331,172000,1605098275,20200,20200,20200,20200,0
|
|
20250331,171900,1605098275,20200,20200,20200,20200,0
|
|
20250331,171800,1605098275,20200,20200,20200,20200,0
|
|
20250331,171700,1605098275,20200,20200,20200,20200,0
|
|
20250331,171600,1605098275,20200,20200,20200,20200,0
|
|
20250331,171500,1605098275,20200,20200,20200,20200,0
|
|
20250331,171400,1605098275,20200,20200,20200,20200,0
|
|
20250331,171300,1605098275,20200,20200,20200,20200,0
|
|
20250331,171200,1605098275,20200,20200,20200,20200,0
|
|
20250331,171100,1605098275,20200,20200,20200,20200,0
|
|
20250331,171000,1605098275,20200,20200,20200,20200,0
|
|
20250331,170900,1605098275,20200,20200,20200,20200,0
|
|
20250331,170800,1605098275,20200,20200,20200,20200,0
|
|
20250331,170700,1605098275,20200,20200,20200,20200,0
|
|
20250331,170600,1605098275,20200,20200,20200,20200,0
|
|
20250331,170500,1605098275,20200,20200,20200,20200,0
|
|
20250331,170400,1605098275,20200,20200,20200,20200,0
|
|
20250331,170300,1605098275,20200,20200,20200,20200,0
|
|
20250331,170200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,170100,1605098275,20200,20200,20200,20200,0
|
|
20250331,170000,1605098275,20200,20200,20200,20200,0
|
|
20250331,165900,1605098275,20200,20200,20200,20200,0
|
|
20250331,165800,1605098275,20200,20200,20200,20200,0
|
|
20250331,165700,1605098275,20200,20200,20200,20200,0
|
|
20250331,165600,1605098275,20200,20200,20200,20200,0
|
|
20250331,165500,1605098275,20200,20200,20200,20200,0
|
|
20250331,165400,1605098275,20200,20200,20200,20200,0
|
|
20250331,165300,1605098275,20200,20200,20200,20200,0
|
|
20250331,165200,1605098275,20200,20200,20200,20200,0
|
|
20250331,165100,1605098275,20200,20200,20200,20200,0
|
|
20250331,165000,1605098275,20200,20200,20200,20200,0
|
|
20250331,164900,1605098275,20200,20200,20200,20200,0
|
|
20250331,164800,1605098275,20200,20200,20200,20200,0
|
|
20250331,164700,1605098275,20200,20200,20200,20200,0
|
|
20250331,164600,1605098275,20200,20200,20200,20200,0
|
|
20250331,164500,1605098275,20200,20200,20200,20200,0
|
|
20250331,164400,1605098275,20200,20200,20200,20200,0
|
|
20250331,164300,1605098275,20200,20200,20200,20200,0
|
|
20250331,164200,1605098275,20200,20200,20200,20200,0
|
|
20250331,164100,1605098275,20200,20200,20200,20200,0
|
|
20250331,164000,1605098275,20200,20200,20200,20200,0
|
|
20250331,163900,1605098275,20200,20200,20200,20200,0
|
|
20250331,163800,1605098275,20200,20200,20200,20200,0
|
|
20250331,163700,1605098275,20200,20200,20200,20200,0
|
|
20250331,163600,1605098275,20200,20200,20200,20200,0
|
|
20250331,163500,1605098275,20200,20200,20200,20200,0
|
|
20250331,163400,1605098275,20200,20200,20200,20200,0
|
|
20250331,163300,1605098275,20200,20200,20200,20200,0
|
|
20250331,163200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,163100,1605098275,20200,20200,20200,20200,0
|
|
20250331,163000,1605098275,20200,20200,20200,20200,0
|
|
20250331,162900,1605098275,20200,20200,20200,20200,0
|
|
20250331,162800,1605098275,20200,20200,20200,20200,0
|
|
20250331,162700,1605098275,20200,20200,20200,20200,0
|
|
20250331,162600,1605098275,20200,20200,20200,20200,0
|
|
20250331,162500,1605098275,20200,20200,20200,20200,0
|
|
20250331,162400,1605098275,20200,20200,20200,20200,0
|
|
20250331,162300,1605098275,20200,20200,20200,20200,0
|
|
20250331,162200,1605098275,20200,20200,20200,20200,0
|
|
20250331,162100,1605098275,20200,20200,20200,20200,0
|
|
20250331,162000,1605098275,20200,20200,20200,20200,0
|
|
20250331,161900,1605098275,20200,20200,20200,20200,0
|
|
20250331,161800,1605098275,20200,20200,20200,20200,0
|
|
20250331,161700,1605098275,20200,20200,20200,20200,0
|
|
20250331,161600,1605098275,20200,20200,20200,20200,0
|
|
20250331,161500,1605098275,20200,20200,20200,20200,0
|
|
20250331,161400,1605098275,20200,20200,20200,20200,0
|
|
20250331,161300,1605098275,20200,20200,20200,20200,0
|
|
20250331,161200,1605098275,20200,20200,20200,20200,0
|
|
20250331,161100,1605098275,20200,20200,20200,20200,0
|
|
20250331,161000,1605098275,20200,20200,20200,20200,0
|
|
20250331,160900,1605098275,20200,20200,20200,20200,0
|
|
20250331,160800,1605098275,20200,20200,20200,20200,0
|
|
20250331,160700,1605098275,20200,20200,20200,20200,0
|
|
20250331,160600,1605098275,20200,20200,20200,20200,0
|
|
20250331,160500,1605098275,20200,20200,20200,20200,0
|
|
20250331,160400,1605098275,20200,20200,20200,20200,0
|
|
20250331,160300,1605098275,20200,20200,20200,20200,0
|
|
20250331,160200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,160100,1605098275,20200,20200,20200,20200,0
|
|
20250331,160000,1605098275,20200,20200,20200,20200,0
|
|
20250331,155900,1605098275,20200,20200,20200,20200,0
|
|
20250331,155800,1605098275,20200,20200,20200,20200,0
|
|
20250331,155700,1605098275,20200,20200,20200,20200,0
|
|
20250331,155600,1605098275,20200,20200,20200,20200,0
|
|
20250331,155500,1605098275,20200,20200,20200,20200,0
|
|
20250331,155400,1605098275,20200,20200,20200,20200,0
|
|
20250331,155300,1605098275,20200,20200,20200,20200,0
|
|
20250331,155200,1605098275,20200,20200,20200,20200,0
|
|
20250331,155100,1605098275,20200,20200,20200,20200,0
|
|
20250331,155000,1605098275,20200,20200,20200,20200,0
|
|
20250331,154900,1605098275,20200,20200,20200,20200,0
|
|
20250331,154800,1605098275,20200,20200,20200,20200,0
|
|
20250331,154700,1605098275,20200,20200,20200,20200,0
|
|
20250331,154600,1605098275,20200,20200,20200,20200,0
|
|
20250331,154500,1605098275,20200,20200,20200,20200,0
|
|
20250331,154400,1605098275,20200,20200,20200,20200,0
|
|
20250331,154300,1605098275,20200,20200,20200,20200,0
|
|
20250331,154200,1605098275,20200,20200,20200,20200,0
|
|
20250331,154100,1605098275,20200,20200,20200,20200,0
|
|
20250331,154000,1605098275,20200,20200,20200,20200,0
|
|
20250331,153900,1605098275,20200,20200,20200,20200,0
|
|
20250331,153800,1605098275,20200,20200,20200,20200,0
|
|
20250331,153700,1605098275,20200,20200,20200,20200,0
|
|
20250331,153600,1605098275,20200,20200,20200,20200,0
|
|
20250331,153500,1605098275,20200,20200,20200,20200,0
|
|
20250331,153400,1605098275,20200,20200,20200,20200,0
|
|
20250331,153300,1605098275,20200,20200,20200,20200,0
|
|
20250331,153200,1605098275,20200,20200,20200,20200,4402
|
|
20250331,153100,1605098275,20200,20200,20200,20200,0
|
|
20250331,153000,1605098275,20200,20200,20200,20200,4402
|
|
20250331,152900,1516177875,20300,20300,20300,20300,0
|
|
20250331,152800,1516177875,20300,20300,20300,20300,0
|
|
20250331,152700,1516177875,20300,20300,20300,20300,0
|
|
20250331,152600,1516177875,20300,20300,20300,20300,0
|
|
20250331,152500,1516177875,20300,20300,20300,20300,0
|
|
20250331,152400,1516177875,20300,20300,20300,20300,0
|
|
20250331,152300,1516177875,20300,20300,20300,20300,0
|
|
20250331,152200,1516177875,20300,20300,20300,20300,0
|
|
20250331,152100,1516177875,20300,20300,20300,20300,0
|
|
20250331,152000,1516177875,20300,20300,20300,20300,0
|
|
20250331,151900,1516177875,20300,20300,20300,20250,328
|
|
20250331,151800,1509531775,20250,20200,20300,20200,113
|
|
20250331,151700,1507243875,20200,20250,20250,20150,1107
|
|
20250331,151600,1484907075,20250,20250,20300,20250,424
|
|
20250331,151500,1476320925,20300,20300,20300,20300,120
|
|
20250331,151400,1473884925,20275,20400,20400,20275,51
|
|
20250331,151300,1472850000,20250,20250,20400,20250,366
|
|
20250331,151200,1465436650,20200,20300,20300,20200,754
|
|
20250331,151100,1450174850,20250,20250,20300,20250,469
|
|
20250331,151000,1440666950,20250,20250,20300,20250,383
|
|
20250331,150900,1432910800,20300,20300,20300,20250,276
|
|
20250331,150800,1427318300,20300,20300,20300,20300,172
|
|
20250331,150700,1423826700,20300,20300,20300,20300,233
|
|
20250331,150600,1419096800,20300,20300,20300,20300,87
|
|
20250331,150500,1417330700,20300,20300,20300,20250,352
|
|
20250331,150400,1410198750,20300,20300,20300,20300,69
|
|
20250331,150300,1408798050,20350,20350,20350,20200,23
|
|
20250331,150200,1408332100,20200,20350,20350,20200,85
|
|
20250331,150100,1406613600,20350,20200,20350,20200,289
|
|
20250331,150000,1400772650,20350,20350,20350,20200,27
|
|
20250331,145900,1400223950,20350,20200,20350,20200,206
|
|
20250331,145800,1396057100,20300,20150,20300,20150,338
|
|
20250331,145700,1389246250,20300,20200,20300,20200,253
|
|
20250331,145600,1384135450,20300,20200,20300,20200,843
|
|
20250331,145500,1367075400,20250,20250,20250,20250,522
|
|
20250331,145400,1356504900,20350,20300,20350,20300,44
|
|
20250331,145300,1355611650,20300,20300,20300,20250,116
|
|
20250331,145200,1353257500,20350,20350,20350,20350,1
|
|
20250331,145100,1353237150,20250,20350,20350,20250,1189
|
|
20250331,145000,1329155800,20350,20350,20350,20350,42
|
|
20250331,144900,1328301100,20350,20350,20350,20350,0
|
|
20250331,144800,1328301100,20350,20350,20350,20350,406
|
|
20250331,144700,1320039000,20350,20400,20450,20300,949
|
|
20250331,144600,1300755975,20400,20400,20400,20400,96
|
|
20250331,144500,1298797575,20450,20400,20450,20400,112
|
|
20250331,144400,1296511325,20400,20400,20450,20400,221
|
|
20250331,144300,1292000425,20500,20500,20500,20500,0
|
|
20250331,144200,1292000425,20500,20600,20600,20500,125
|
|
20250331,144100,1289432925,20500,20500,20500,20500,30
|
|
20250331,144000,1288817925,20600,20400,20600,20350,1093
|
|
20250331,143900,1266464225,20400,20400,20400,20400,861
|
|
20250331,143800,1248899825,20450,20450,20450,20450,199
|
|
20250331,143700,1244830275,20450,20450,20450,20450,0
|
|
20250331,143600,1244830275,20450,20450,20450,20450,39
|
|
20250331,143500,1244032725,20500,20450,20500,20450,310
|
|
20250331,143400,1237690725,20450,20500,20500,20450,201
|
|
20250331,143300,1233575225,20500,20500,20500,20500,1
|
|
20250331,143200,1233554725,20450,20450,20450,20450,1
|
|
20250331,143100,1233534275,20450,20500,20500,20450,218
|
|
20250331,143000,1229075875,20450,20500,20500,20450,26
|
|
20250331,142900,1228543675,20500,20500,20550,20450,132
|
|
20250331,142800,1225837675,20550,20500,20550,20450,658
|
|
20250331,142700,1212380325,20500,20500,20500,20500,30
|
|
20250331,142600,1211765325,20550,20550,20550,20550,1
|
|
20250331,142500,1211744775,20500,20500,20500,20500,50
|
|
20250331,142400,1210719775,20500,20500,20500,20500,100
|
|
20250331,142300,1208669775,20500,20500,20500,20500,93
|
|
20250331,142200,1206763275,20500,20500,20500,20500,127
|
|
20250331,142100,1204159775,20500,20500,20500,20500,205
|
|
20250331,142000,1199957275,20500,20500,20500,20500,14
|
|
20250331,141900,1199670275,20500,20500,20500,20500,54
|
|
20250331,141800,1198563275,20450,20500,20500,20425,708
|
|
20250331,141700,1184080025,20550,20550,20550,20550,0
|
|
20250331,141600,1184080025,20550,20600,20600,20550,60
|
|
20250331,141500,1182846525,20600,20600,20600,20600,296
|
|
20250331,141400,1176748925,20500,20700,20700,20500,26
|
|
20250331,141300,1176211925,20750,20550,20750,20500,386
|
|
20250331,141200,1168279375,20450,20450,20450,20450,2
|
|
20250331,141100,1168238475,20450,20450,20450,20450,12
|
|
20250331,141000,1167993075,20500,20550,20550,20450,230
|
|
20250331,140900,1163285125,20600,20600,20600,20600,0
|
|
20250331,140800,1163285125,20600,20500,20750,20500,1219
|
|
20250331,140700,1138249475,20450,20450,20450,20450,61
|
|
20250331,140600,1137002025,20500,20450,20500,20450,33
|
|
20250331,140500,1136326675,20450,20450,20450,20450,1
|
|
20250331,140400,1136306225,20450,20500,20500,20450,232
|
|
20250331,140300,1131552225,20500,20500,20500,20500,76
|
|
20250331,140200,1129994225,20500,20450,20500,20450,50
|
|
20250331,140100,1128970625,20450,20450,20450,20450,10
|
|
20250331,140000,1128766125,20450,20450,20450,20450,10
|
|
20250331,135900,1128561625,20450,20450,20450,20450,90
|
|
20250331,135800,1126721125,20450,20450,20450,20450,105
|
|
20250331,135700,1124573875,20500,20500,20500,20500,0
|
|
20250331,135600,1124573875,20500,20500,20500,20500,135
|
|
20250331,135500,1121806375,20500,20500,20500,20500,0
|
|
20250331,135400,1121806375,20500,20500,20500,20500,1
|
|
20250331,135300,1121785875,20550,20550,20550,20550,238
|
|
20250331,135200,1116894975,20550,20550,20550,20550,106
|
|
20250331,135100,1114716675,20500,20500,20500,20500,48
|
|
20250331,135000,1113732675,20500,20475,20500,20475,1391
|
|
20250331,134900,1085229425,20475,20450,20550,20450,702
|
|
20250331,134800,1070827050,20450,20450,20450,20450,41
|
|
20250331,134700,1069988600,20450,20450,20450,20450,225
|
|
20250331,134600,1065387350,20500,20500,20500,20500,1
|
|
20250331,134500,1065366850,20450,20450,20450,20450,250
|
|
20250331,134400,1060254350,20400,20450,20450,20400,21
|
|
20250331,134300,1059825900,20500,20500,20500,20500,19
|
|
20250331,134200,1059436400,20450,20450,20450,20450,30
|
|
20250331,134100,1058822900,20450,20450,20450,20450,27
|
|
20250331,134000,1058270750,20500,20400,20500,20400,203
|
|
20250331,133900,1054126550,20400,20450,20450,20400,344
|
|
20250331,133800,1047108000,20400,20400,20400,20400,100
|
|
20250331,133700,1045068000,20500,20400,20500,20400,13
|
|
20250331,133600,1044802350,20400,20450,20500,20300,1070
|
|
20250331,133500,1022977350,20450,20500,20500,20450,620
|
|
20250331,133400,1010296750,20500,20500,20500,20500,40
|
|
20250331,133300,1009476750,20500,20500,20500,20500,2
|
|
20250331,133200,1009435750,20500,20500,20500,20500,433
|
|
20250331,133100,1000559250,20500,20500,20500,20500,80
|
|
20250331,133000,998919250,20500,20550,20550,20500,57
|
|
20250331,132900,997750700,20550,20550,20550,20550,0
|
|
20250331,132800,997750700,20550,20550,20550,20550,10
|
|
20250331,132700,997545200,20600,20600,20600,20600,0
|
|
20250331,132600,997545200,20600,20550,20600,20550,173
|
|
20250331,132500,993989550,20550,20550,20550,20550,0
|
|
20250331,132400,993989550,20550,20550,20550,20550,0
|
|
20250331,132300,993989550,20550,20550,20550,20550,110
|
|
20250331,132200,991729050,20600,20600,20600,20600,25
|
|
20250331,132100,991214050,20600,20600,20600,20600,1
|
|
20250331,132000,991193450,20600,20600,20600,20600,5
|
|
20250331,131900,991090450,20600,20600,20600,20600,0
|
|
20250331,131800,991090450,20600,20600,20600,20600,1
|
|
20250331,131700,991069850,20600,20600,20600,20600,0
|
|
20250331,131600,991069850,20600,20550,20600,20550,135
|
|
20250331,131500,988295500,20600,20600,20600,20600,10
|
|
20250331,131400,988089500,20550,20550,20550,20550,0
|
|
20250331,131300,988089500,20550,20550,20550,20550,0
|
|
20250331,131200,988089500,20550,20550,20550,20550,2
|
|
20250331,131100,988048400,20600,20600,20600,20600,1
|
|
20250331,131000,988027800,20600,20550,20600,20500,171
|
|
20250331,130900,984515150,20550,20550,20550,20550,7
|
|
20250331,130800,984371300,20550,20550,20550,20550,0
|
|
20250331,130700,984371300,20550,20550,20550,20550,0
|
|
20250331,130600,984371300,20550,20550,20550,20550,516
|
|
20250331,130500,973767500,20600,20600,20600,20600,0
|
|
20250331,130400,973767500,20600,20600,20600,20600,119
|
|
20250331,130300,971316100,20650,20600,20650,20600,39
|
|
20250331,130200,970512650,20600,20600,20600,20600,3
|
|
20250331,130100,970450850,20600,20600,20600,20600,10
|
|
20250331,130000,970244850,20650,20650,20650,20650,1
|
|
20250331,125900,970224200,20650,20600,20650,20600,125
|
|
20250331,125800,967645550,20625,20600,20625,20600,29
|
|
20250331,125700,967048125,20600,20600,20600,20600,55
|
|
20250331,125600,965915125,20600,20600,20600,20600,5
|
|
20250331,125500,965812125,20600,20600,20600,20600,401
|
|
20250331,125400,957551525,20600,20650,20650,20600,186
|
|
20250331,125300,953718425,20650,20650,20650,20650,0
|
|
20250331,125200,953718425,20650,20650,20650,20650,0
|
|
20250331,125100,953718425,20650,20650,20650,20650,100
|
|
20250331,125000,951653425,20700,20700,20700,20700,60
|
|
20250331,124900,950411425,20750,20750,20750,20750,0
|
|
20250331,124800,950411425,20750,20750,20750,20750,1
|
|
20250331,124700,950390675,20800,20750,20800,20750,121
|
|
20250331,124600,947879875,20800,20800,20800,20800,9
|
|
20250331,124500,947692675,20800,20800,20800,20750,10
|
|
20250331,124400,947484725,20800,20800,20800,20800,1
|
|
20250331,124300,947463925,20800,20800,20800,20750,77
|
|
20250331,124200,945865575,20800,20750,20800,20750,304
|
|
20250331,124100,939556975,20800,20800,20800,20800,1
|
|
20250331,124000,939536175,20800,20800,20800,20800,2
|
|
20250331,123900,939494575,20800,20750,20800,20750,80
|
|
20250331,123800,937834225,20800,20800,20800,20800,201
|
|
20250331,123700,933653425,20900,20900,20900,20900,1
|
|
20250331,123600,933632525,20750,20750,20750,20750,7
|
|
20250331,123500,933487275,20750,20900,20900,20750,206
|
|
20250331,123400,929196975,21000,21000,21000,21000,21
|
|
20250331,123300,928755975,20900,20900,20900,20900,0
|
|
20250331,123200,928755975,20900,20900,20900,20900,0
|
|
20250331,123100,928755975,20900,20900,20900,20900,0
|
|
20250331,123000,928755975,20900,20850,21100,20850,920
|
|
20250331,122900,909371625,20800,20800,20800,20800,234
|
|
20250331,122800,904504425,20800,20800,20800,20800,0
|
|
20250331,122700,904504425,20800,20800,20800,20800,38
|
|
20250331,122600,903714025,20750,20750,20750,20750,0
|
|
20250331,122500,903714025,20750,20750,20750,20750,0
|
|
20250331,122400,903714025,20750,20750,20750,20750,0
|
|
20250331,122300,903714025,20750,20750,20750,20750,2
|
|
20250331,122200,903672525,20900,20900,20900,20900,200
|
|
20250331,122100,899492525,20900,20900,20900,20900,101
|
|
20250331,122000,897381625,20900,20900,20900,20900,1
|
|
20250331,121900,897360725,20900,20900,20900,20900,0
|
|
20250331,121800,897360725,20900,20900,20900,20900,0
|
|
20250331,121700,897360725,20900,20900,20900,20900,107
|
|
20250331,121600,895124425,20700,20700,20700,20700,40
|
|
20250331,121500,894296425,20850,20700,20850,20700,148
|
|
20250331,121400,891225325,20750,20750,20750,20750,0
|
|
20250331,121300,891225325,20750,20750,20750,20750,177
|
|
20250331,121200,887552575,20750,20650,20800,20650,518
|
|
20250331,121100,876797975,20650,20650,20650,20650,17
|
|
20250331,121000,876446925,20650,20650,20650,20650,27
|
|
20250331,120900,875889375,20650,20650,20650,20650,87
|
|
20250331,120800,874092825,20650,20650,20650,20650,1
|
|
20250331,120700,874072175,20750,20750,20750,20750,11
|
|
20250331,120600,873843925,20750,20750,20750,20600,76
|
|
20250331,120500,872277425,20750,20750,20750,20750,21
|
|
20250331,120400,871841675,20700,20700,20700,20700,17
|
|
20250331,120300,871489775,20700,20700,20700,20700,10
|
|
20250331,120200,871282775,20700,20700,20700,20700,0
|
|
20250331,120100,871282775,20700,20650,20700,20650,200
|
|
20250331,120000,867142825,20650,20700,20700,20650,6
|
|
20250331,115900,867018675,20600,20600,20600,20600,436
|
|
20250331,115800,858037075,20600,20700,20700,20600,422
|
|
20250331,115700,849329675,20700,20700,20700,20700,16
|
|
20250331,115600,848998475,20700,20700,20700,20700,1
|
|
20250331,115500,848977775,20700,20700,20700,20650,73
|
|
20250331,115400,847470225,20800,20650,20800,20650,76
|
|
20250331,115300,845900675,20800,20800,20800,20800,3
|
|
20250331,115200,845838275,20650,20750,20750,20600,356
|
|
20250331,115100,838475675,20800,20850,20850,20800,11
|
|
20250331,115000,838246825,20850,20800,20850,20800,6
|
|
20250331,114900,838121975,20900,20750,20900,20750,128
|
|
20250331,114800,835447225,20800,20900,20900,20750,187
|
|
20250331,114700,831544925,20900,20650,20900,20600,328
|
|
20250331,114600,824721475,20600,20600,20650,20550,99
|
|
20250331,114500,822685375,20600,20600,20600,20600,1
|
|
20250331,114400,822664775,20600,20600,20600,20600,0
|
|
20250331,114300,822664775,20600,20600,20650,20600,17
|
|
20250331,114200,822314375,20550,20550,20550,20550,1
|
|
20250331,114100,822293825,20550,20550,20550,20500,78
|
|
20250331,114000,820691775,20600,20600,20600,20600,2
|
|
20250331,113900,820650575,20600,20600,20600,20600,0
|
|
20250331,113800,820650575,20600,20600,20600,20600,0
|
|
20250331,113700,820650575,20600,20600,20600,20600,7
|
|
20250331,113600,820506375,20600,20650,20650,20600,36
|
|
20250331,113500,819763875,20600,20600,20600,20550,207
|
|
20250331,113400,815500075,20600,20600,20650,20600,14
|
|
20250331,113300,815211525,20600,20550,20600,20550,9
|
|
20250331,113200,815026475,20550,20550,20550,20550,2
|
|
20250331,113100,814985375,20550,20550,20550,20550,52
|
|
20250331,113000,813916775,20550,20550,20550,20550,3
|
|
20250331,112900,813855125,20550,20550,20550,20550,3
|
|
20250331,112800,813793475,20550,20550,20550,20550,29
|
|
20250331,112700,813197525,20550,20550,20550,20550,150
|
|
20250331,112600,810115025,20550,20550,20550,20550,0
|
|
20250331,112500,810115025,20550,20550,20550,20550,4
|
|
20250331,112400,810032825,20550,20550,20550,20550,1
|
|
20250331,112300,810012275,20550,20600,20600,20500,176
|
|
20250331,112200,806399325,20600,20600,20600,20600,1
|
|
20250331,112100,806378725,20600,20600,20600,20600,62
|
|
20250331,112000,805101525,20600,20600,20600,20600,60
|
|
20250331,111900,803865525,20550,20600,20600,20550,30
|
|
20250331,111800,803248875,20600,20650,20650,20550,127
|
|
20250331,111700,800629975,20600,20600,20600,20600,0
|
|
20250331,111600,800629975,20600,20650,20700,20600,78
|
|
20250331,111500,799021475,20650,20650,20700,20650,108
|
|
20250331,111400,796788775,20650,20650,20650,20600,112
|
|
20250331,111300,794478425,20750,20750,20750,20750,1
|
|
20250331,111200,794457675,20650,20600,20650,20600,257
|
|
20250331,111100,789160975,20550,20600,20600,20550,7
|
|
20250331,111000,789017075,20600,20600,20600,20600,22
|
|
20250331,110900,788563875,20500,20550,20550,20500,510
|
|
20250331,110800,778106875,20550,20550,20550,20550,11
|
|
20250331,110700,777880825,20550,20550,20650,20500,396
|
|
20250331,110600,769753425,20550,20600,20600,20550,650
|
|
20250331,110500,756383175,20650,20650,20650,20650,90
|
|
20250331,110400,754524675,20650,20650,20650,20650,0
|
|
20250331,110300,754524675,20650,20600,20650,20550,430
|
|
20250331,110200,745683375,20600,20700,20700,20600,46
|
|
20250331,110100,744731275,20600,20750,20750,20600,606
|
|
20250331,110000,732221275,20800,20800,20900,20650,766
|
|
20250331,105900,716347425,20850,20950,20950,20850,805
|
|
20250331,105800,699532075,20950,20950,20950,20950,2
|
|
20250331,105700,699490175,21100,21100,21100,21100,100
|
|
20250331,105600,697380175,20950,20950,20950,20950,35
|
|
20250331,105500,696646925,20950,20950,20950,20950,30
|
|
20250331,105400,696018425,20950,21100,21100,20950,114
|
|
20250331,105300,693614625,21000,21000,21000,21000,87
|
|
20250331,105200,691787625,21000,21000,21000,21000,0
|
|
20250331,105100,691787625,21000,21000,21000,21000,0
|
|
20250331,105000,691787625,21000,20950,21000,20950,33
|
|
20250331,104900,691095975,21000,21000,21000,21000,84
|
|
20250331,104800,689331975,21100,21100,21100,21100,0
|
|
20250331,104700,689331975,21100,21100,21100,21100,4
|
|
20250331,104600,689247575,21100,21100,21100,21100,101
|
|
20250331,104500,687116475,21100,21100,21100,21100,8
|
|
20250331,104400,686947675,21050,21100,21100,21000,470
|
|
20250331,104300,677064425,21100,21100,21100,21100,0
|
|
20250331,104200,677064425,21100,21100,21100,21100,51
|
|
20250331,104100,675988325,21200,21200,21200,21200,2
|
|
20250331,104000,675945925,21100,21150,21150,21100,13
|
|
20250331,103900,675671025,21100,21100,21100,21100,0
|
|
20250331,103800,675671025,21100,21100,21100,21100,5
|
|
20250331,103700,675565525,21100,21100,21100,21100,0
|
|
20250331,103600,675565525,21100,21100,21100,21100,146
|
|
20250331,103500,672484925,21100,21150,21150,21100,237
|
|
20250331,103400,667472475,21200,21200,21200,21200,19
|
|
20250331,103300,667069675,21200,21300,21300,21200,170
|
|
20250331,103200,663460725,21300,21350,21400,21300,154
|
|
20250331,103100,660175975,21400,21350,21400,21350,186
|
|
20250331,103000,656196175,21400,21400,21450,21300,960
|
|
20250331,102900,635661950,21400,21550,21600,21400,1404
|
|
20250331,102800,605454400,21550,21400,21550,21400,826
|
|
20250331,102700,587703600,21400,21400,21400,21350,79
|
|
20250331,102600,586013050,21400,21350,21450,21350,841
|
|
20250331,102500,568021450,21350,21300,21350,21300,708
|
|
20250331,102400,552911150,21300,21150,21300,21150,715
|
|
20250331,102300,537724200,21150,21100,21200,21100,616
|
|
20250331,102200,524702200,21100,21050,21100,21050,68
|
|
20250331,102100,523269600,21050,21050,21050,21050,11
|
|
20250331,102000,523038050,21050,21000,21050,21000,433
|
|
20250331,101900,513938150,21000,20900,21000,20900,169
|
|
20250331,101800,510393250,21000,21000,21000,21000,0
|
|
20250331,101700,510393250,21000,21000,21000,21000,10
|
|
20250331,101600,510183250,20950,20950,20950,20950,0
|
|
20250331,101500,510183250,20950,20950,21000,20950,129
|
|
20250331,101400,507480550,20950,20950,20950,20900,210
|
|
20250331,101300,503081150,20950,21000,21000,20950,239
|
|
20250331,101200,498067500,20950,20950,20950,20950,3
|
|
20250331,101100,498004650,20950,20900,20950,20900,93
|
|
20250331,101000,496060900,20900,20900,20900,20900,57
|
|
20250331,100900,494869600,20900,20900,20900,20900,0
|
|
20250331,100800,494869600,20900,20900,20900,20900,36
|
|
20250331,100700,494117200,20850,20900,20900,20850,56
|
|
20250331,100600,492949550,20900,20950,20950,20900,175
|
|
20250331,100500,489287900,20950,20950,20950,20950,216
|
|
20250331,100400,484762700,20950,20850,20950,20850,251
|
|
20250331,100300,479516600,20900,20900,20900,20900,1
|
|
20250331,100200,479495700,20900,20900,20950,20900,8
|
|
20250331,100100,479328450,20900,20950,20950,20900,76
|
|
20250331,100000,477736300,20850,20800,20850,20800,125
|
|
20250331,095900,475130250,20750,20800,20800,20750,130
|
|
20250331,095800,472431450,20900,20900,20900,20900,196
|
|
20250331,095700,468335050,20850,20850,20850,20850,110
|
|
20250331,095600,466041550,20800,20800,20800,20800,55
|
|
20250331,095500,464897550,20800,20800,20800,20800,110
|
|
20250331,095400,462609550,20800,20800,20800,20800,11
|
|
20250331,095300,462380750,20800,20800,20800,20800,17
|
|
20250331,095200,462027150,20600,20600,20600,20600,5
|
|
20250331,095100,461924150,20800,20750,20800,20750,224
|
|
20250331,095000,457265650,20750,20600,20750,20550,107
|
|
20250331,094900,455053300,20700,20750,20750,20700,26
|
|
20250331,094800,454513900,20550,20700,20700,20550,304
|
|
20250331,094700,448235800,20750,20800,20800,20750,11
|
|
20250331,094600,448007050,20800,20800,20800,20800,1
|
|
20250331,094500,447986250,20800,20800,20800,20800,28
|
|
20250331,094400,447403850,20800,20800,20800,20600,207
|
|
20250331,094300,443101700,20750,20800,20800,20750,284
|
|
20250331,094200,437208550,20800,20800,20800,20800,0
|
|
20250331,094100,437208550,20800,20700,20800,20600,89
|
|
20250331,094000,435362350,20600,20700,20700,20600,18
|
|
20250331,093900,434989950,20600,20700,20700,20600,15
|
|
20250331,093800,434679650,20700,20700,20700,20600,130
|
|
20250331,093700,431991250,20700,20700,20700,20700,60
|
|
20250331,093600,430749250,20700,20650,20700,20600,128
|
|
20250331,093500,428101550,20700,20700,20700,20700,57
|
|
20250331,093400,426921650,20700,20700,20700,20700,281
|
|
20250331,093300,421104950,20700,20700,20700,20600,547
|
|
20250331,093200,409799600,20700,20700,20800,20650,292
|
|
20250331,093100,403765100,20700,20700,20700,20650,101
|
|
20250331,093000,401677650,20750,20750,20750,20750,87
|
|
20250331,092900,399872400,20650,20750,20750,20650,21
|
|
20250331,092800,399437750,20700,20675,20750,20650,30
|
|
20250331,092700,398816700,20700,20650,20700,20600,168
|
|
20250331,092600,395343850,20550,20600,20650,20500,398
|
|
20250331,092500,387173200,20600,20650,20650,20450,514
|
|
20250331,092400,376621750,20500,20600,20600,20450,550
|
|
20250331,092300,365306250,20500,20650,20650,20500,736
|
|
20250331,092200,350189800,20650,20600,20650,20600,255
|
|
20250331,092100,344936700,20600,20600,20650,20600,159
|
|
20250331,092000,341661200,20600,20600,20600,20600,140
|
|
20250331,091900,338777200,20650,20700,20750,20650,368
|
|
20250331,091800,331164900,20750,20750,20750,20750,238
|
|
20250331,091700,326226400,20850,20750,20850,20750,558
|
|
20250331,091600,314626050,20750,20900,20900,20750,951
|
|
20250331,091500,294837800,20900,20900,20950,20900,95
|
|
20250331,091400,292851300,20950,20950,20950,20800,367
|
|
20250331,091300,285181500,20950,21000,21000,20900,979
|
|
20250331,091200,264700350,21000,20900,21000,20900,172
|
|
20250331,091100,261096950,20950,21000,21000,20900,449
|
|
20250331,091000,251688650,20900,20850,20950,20750,799
|
|
20250331,090900,235045100,20850,20850,20950,20800,287
|
|
20250331,090800,229065250,20800,20800,20800,20800,4
|
|
20250331,090700,228982050,20750,20650,20750,20650,218
|
|
20250331,090600,224464050,20750,20750,20800,20700,593
|
|
20250331,090500,212151400,20750,20600,20750,20500,1617
|
|
20250331,090400,178791200,20600,20625,20700,20600,1265
|
|
20250331,090300,152702200,20625,20550,20625,20500,341
|
|
20250331,090200,145685900,20550,20550,20600,20450,644
|
|
20250331,090100,132486000,20500,20800,20800,20400,2443
|
|
20250331,090000,82319350,20700,20800,20950,20600,3965
|