722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205900,140298750,4630,4630,4630,4630,190
|
|
20230801,205800,140298750,4630,4630,4630,4630,0
|
|
20230801,205700,140298750,4630,4630,4630,4630,0
|
|
20230801,205600,140298750,4630,4630,4630,4630,0
|
|
20230801,205500,140298750,4630,4630,4630,4630,0
|
|
20230801,205400,140298750,4630,4630,4630,4630,0
|
|
20230801,205300,140298750,4630,4630,4630,4630,0
|
|
20230801,205200,140298750,4630,4630,4630,4630,0
|
|
20230801,205100,140298750,4630,4630,4630,4630,0
|
|
20230801,205000,140298750,4630,4630,4630,4630,0
|
|
20230801,204900,140298750,4630,4630,4630,4630,0
|
|
20230801,204800,140298750,4630,4630,4630,4630,0
|
|
20230801,204700,140298750,4630,4630,4630,4630,0
|
|
20230801,204600,140298750,4630,4630,4630,4630,0
|
|
20230801,204500,140298750,4630,4630,4630,4630,0
|
|
20230801,204400,140298750,4630,4630,4630,4630,0
|
|
20230801,204300,140298750,4630,4630,4630,4630,0
|
|
20230801,204200,140298750,4630,4630,4630,4630,0
|
|
20230801,204100,140298750,4630,4630,4630,4630,0
|
|
20230801,204000,140298750,4630,4630,4630,4630,0
|
|
20230801,203900,140298750,4630,4630,4630,4630,0
|
|
20230801,203800,140298750,4630,4630,4630,4630,0
|
|
20230801,203700,140298750,4630,4630,4630,4630,0
|
|
20230801,203600,140298750,4630,4630,4630,4630,0
|
|
20230801,203500,140298750,4630,4630,4630,4630,0
|
|
20230801,203400,140298750,4630,4630,4630,4630,0
|
|
20230801,203300,140298750,4630,4630,4630,4630,0
|
|
20230801,203200,140298750,4630,4630,4630,4630,0
|
|
20230801,203100,140298750,4630,4630,4630,4630,0
|
|
20230801,203000,140298750,4630,4630,4630,4630,0
|
|
20230801,202900,140298750,4630,4630,4630,4630,190
|
|
20230801,202800,140298750,4630,4630,4630,4630,0
|
|
20230801,202700,140298750,4630,4630,4630,4630,0
|
|
20230801,202600,140298750,4630,4630,4630,4630,0
|
|
20230801,202500,140298750,4630,4630,4630,4630,0
|
|
20230801,202400,140298750,4630,4630,4630,4630,0
|
|
20230801,202300,140298750,4630,4630,4630,4630,0
|
|
20230801,202200,140298750,4630,4630,4630,4630,0
|
|
20230801,202100,140298750,4630,4630,4630,4630,0
|
|
20230801,202000,140298750,4630,4630,4630,4630,0
|
|
20230801,201900,140298750,4630,4630,4630,4630,0
|
|
20230801,201800,140298750,4630,4630,4630,4630,0
|
|
20230801,201700,140298750,4630,4630,4630,4630,0
|
|
20230801,201600,140298750,4630,4630,4630,4630,0
|
|
20230801,201500,140298750,4630,4630,4630,4630,0
|
|
20230801,201400,140298750,4630,4630,4630,4630,0
|
|
20230801,201300,140298750,4630,4630,4630,4630,0
|
|
20230801,201200,140298750,4630,4630,4630,4630,0
|
|
20230801,201100,140298750,4630,4630,4630,4630,0
|
|
20230801,201000,140298750,4630,4630,4630,4630,0
|
|
20230801,200900,140298750,4630,4630,4630,4630,0
|
|
20230801,200800,140298750,4630,4630,4630,4630,0
|
|
20230801,200700,140298750,4630,4630,4630,4630,0
|
|
20230801,200600,140298750,4630,4630,4630,4630,0
|
|
20230801,200500,140298750,4630,4630,4630,4630,0
|
|
20230801,200400,140298750,4630,4630,4630,4630,0
|
|
20230801,200300,140298750,4630,4630,4630,4630,0
|
|
20230801,200200,140298750,4630,4630,4630,4630,0
|
|
20230801,200100,140298750,4630,4630,4630,4630,0
|
|
20230801,200000,140298750,4630,4630,4630,4630,0
|
|
20230801,195900,140298750,4630,4630,4630,4630,190
|
|
20230801,195800,140298750,4630,4630,4630,4630,0
|
|
20230801,195700,140298750,4630,4630,4630,4630,0
|
|
20230801,195600,140298750,4630,4630,4630,4630,0
|
|
20230801,195500,140298750,4630,4630,4630,4630,0
|
|
20230801,195400,140298750,4630,4630,4630,4630,0
|
|
20230801,195300,140298750,4630,4630,4630,4630,0
|
|
20230801,195200,140298750,4630,4630,4630,4630,0
|
|
20230801,195100,140298750,4630,4630,4630,4630,0
|
|
20230801,195000,140298750,4630,4630,4630,4630,0
|
|
20230801,194900,140298750,4630,4630,4630,4630,0
|
|
20230801,194800,140298750,4630,4630,4630,4630,0
|
|
20230801,194700,140298750,4630,4630,4630,4630,0
|
|
20230801,194600,140298750,4630,4630,4630,4630,0
|
|
20230801,194500,140298750,4630,4630,4630,4630,0
|
|
20230801,194400,140298750,4630,4630,4630,4630,0
|
|
20230801,194300,140298750,4630,4630,4630,4630,0
|
|
20230801,194200,140298750,4630,4630,4630,4630,0
|
|
20230801,194100,140298750,4630,4630,4630,4630,0
|
|
20230801,194000,140298750,4630,4630,4630,4630,0
|
|
20230801,193900,140298750,4630,4630,4630,4630,0
|
|
20230801,193800,140298750,4630,4630,4630,4630,0
|
|
20230801,193700,140298750,4630,4630,4630,4630,0
|
|
20230801,193600,140298750,4630,4630,4630,4630,0
|
|
20230801,193500,140298750,4630,4630,4630,4630,0
|
|
20230801,193400,140298750,4630,4630,4630,4630,0
|
|
20230801,193300,140298750,4630,4630,4630,4630,0
|
|
20230801,193200,140298750,4630,4630,4630,4630,0
|
|
20230801,193100,140298750,4630,4630,4630,4630,0
|
|
20230801,193000,140298750,4630,4630,4630,4630,0
|
|
20230801,192900,140298750,4630,4630,4630,4630,190
|
|
20230801,192800,140298750,4630,4630,4630,4630,0
|
|
20230801,192700,140298750,4630,4630,4630,4630,0
|
|
20230801,192600,140298750,4630,4630,4630,4630,0
|
|
20230801,192500,140298750,4630,4630,4630,4630,0
|
|
20230801,192400,140298750,4630,4630,4630,4630,0
|
|
20230801,192300,140298750,4630,4630,4630,4630,0
|
|
20230801,192200,140298750,4630,4630,4630,4630,0
|
|
20230801,192100,140298750,4630,4630,4630,4630,0
|
|
20230801,192000,140298750,4630,4630,4630,4630,0
|
|
20230801,191900,140298750,4630,4630,4630,4630,0
|
|
20230801,191800,140298750,4630,4630,4630,4630,0
|
|
20230801,191700,140298750,4630,4630,4630,4630,0
|
|
20230801,191600,140298750,4630,4630,4630,4630,0
|
|
20230801,191500,140298750,4630,4630,4630,4630,0
|
|
20230801,191400,140298750,4630,4630,4630,4630,0
|
|
20230801,191300,140298750,4630,4630,4630,4630,0
|
|
20230801,191200,140298750,4630,4630,4630,4630,0
|
|
20230801,191100,140298750,4630,4630,4630,4630,0
|
|
20230801,191000,140298750,4630,4630,4630,4630,0
|
|
20230801,190900,140298750,4630,4630,4630,4630,0
|
|
20230801,190800,140298750,4630,4630,4630,4630,0
|
|
20230801,190700,140298750,4630,4630,4630,4630,0
|
|
20230801,190600,140298750,4630,4630,4630,4630,0
|
|
20230801,190500,140298750,4630,4630,4630,4630,0
|
|
20230801,190400,140298750,4630,4630,4630,4630,0
|
|
20230801,190300,140298750,4630,4630,4630,4630,0
|
|
20230801,190200,140298750,4630,4630,4630,4630,0
|
|
20230801,190100,140298750,4630,4630,4630,4630,0
|
|
20230801,190000,140298750,4630,4630,4630,4630,0
|
|
20230801,185900,140298750,4630,4630,4630,4630,190
|
|
20230801,185800,140298750,4630,4630,4630,4630,0
|
|
20230801,185700,140298750,4630,4630,4630,4630,0
|
|
20230801,185600,140298750,4630,4630,4630,4630,0
|
|
20230801,185500,140298750,4630,4630,4630,4630,0
|
|
20230801,185400,140298750,4630,4630,4630,4630,0
|
|
20230801,185300,140298750,4630,4630,4630,4630,0
|
|
20230801,185200,140298750,4630,4630,4630,4630,0
|
|
20230801,185100,140298750,4630,4630,4630,4630,0
|
|
20230801,185000,140298750,4630,4630,4630,4630,0
|
|
20230801,184900,140298750,4630,4630,4630,4630,0
|
|
20230801,184800,140298750,4630,4630,4630,4630,0
|
|
20230801,184700,140298750,4630,4630,4630,4630,0
|
|
20230801,184600,140298750,4630,4630,4630,4630,0
|
|
20230801,184500,140298750,4630,4630,4630,4630,0
|
|
20230801,184400,140298750,4630,4630,4630,4630,0
|
|
20230801,184300,140298750,4630,4630,4630,4630,0
|
|
20230801,184200,140298750,4630,4630,4630,4630,0
|
|
20230801,184100,140298750,4630,4630,4630,4630,0
|
|
20230801,184000,140298750,4630,4630,4630,4630,0
|
|
20230801,183900,140298750,4630,4630,4630,4630,0
|
|
20230801,183800,140298750,4630,4630,4630,4630,0
|
|
20230801,183700,140298750,4630,4630,4630,4630,0
|
|
20230801,183600,140298750,4630,4630,4630,4630,0
|
|
20230801,183500,140298750,4630,4630,4630,4630,0
|
|
20230801,183400,140298750,4630,4630,4630,4630,0
|
|
20230801,183300,140298750,4630,4630,4630,4630,0
|
|
20230801,183200,140298750,4630,4630,4630,4630,0
|
|
20230801,183100,140298750,4630,4630,4630,4630,0
|
|
20230801,183000,140298750,4630,4630,4630,4630,0
|
|
20230801,182900,140298750,4630,4630,4630,4630,190
|
|
20230801,182800,140298750,4630,4630,4630,4630,0
|
|
20230801,182700,140298750,4630,4630,4630,4630,0
|
|
20230801,182600,140298750,4630,4630,4630,4630,0
|
|
20230801,182500,140298750,4630,4630,4630,4630,0
|
|
20230801,182400,140298750,4630,4630,4630,4630,0
|
|
20230801,182300,140298750,4630,4630,4630,4630,0
|
|
20230801,182200,140298750,4630,4630,4630,4630,0
|
|
20230801,182100,140298750,4630,4630,4630,4630,0
|
|
20230801,182000,140298750,4630,4630,4630,4630,0
|
|
20230801,181900,140298750,4630,4630,4630,4630,0
|
|
20230801,181800,140298750,4630,4630,4630,4630,0
|
|
20230801,181700,140298750,4630,4630,4630,4630,0
|
|
20230801,181600,140298750,4630,4630,4630,4630,0
|
|
20230801,181500,140298750,4630,4630,4630,4630,0
|
|
20230801,181400,140298750,4630,4630,4630,4630,0
|
|
20230801,181300,140298750,4630,4630,4630,4630,0
|
|
20230801,181200,140298750,4630,4630,4630,4630,0
|
|
20230801,181100,140298750,4630,4630,4630,4630,0
|
|
20230801,181000,140298750,4630,4630,4630,4630,0
|
|
20230801,180900,140298750,4630,4630,4630,4630,0
|
|
20230801,180800,140298750,4630,4630,4630,4630,0
|
|
20230801,180700,140298750,4630,4630,4630,4630,0
|
|
20230801,180600,140298750,4630,4630,4630,4630,0
|
|
20230801,180500,140298750,4630,4630,4630,4630,0
|
|
20230801,180400,140298750,4630,4630,4630,4630,0
|
|
20230801,180300,140298750,4630,4630,4630,4630,0
|
|
20230801,180200,140298750,4630,4630,4630,4630,0
|
|
20230801,180100,140298750,4630,4630,4630,4630,0
|
|
20230801,180000,140298750,4630,4630,4630,4630,0
|
|
20230801,175900,140298750,4630,4630,4630,4630,190
|
|
20230801,175800,140298750,4630,4630,4630,4630,0
|
|
20230801,175700,140298750,4630,4630,4630,4630,0
|
|
20230801,175600,140298750,4630,4630,4630,4630,0
|
|
20230801,175500,140298750,4630,4630,4630,4630,0
|
|
20230801,175400,140298750,4630,4630,4630,4630,0
|
|
20230801,175300,140298750,4630,4630,4630,4630,0
|
|
20230801,175200,140298750,4630,4630,4630,4630,0
|
|
20230801,175100,140298750,4630,4630,4630,4630,0
|
|
20230801,175000,140298750,4630,4630,4630,4630,0
|
|
20230801,174900,140298750,4630,4630,4630,4630,0
|
|
20230801,174800,140298750,4630,4630,4630,4630,0
|
|
20230801,174700,140298750,4630,4630,4630,4630,0
|
|
20230801,174600,140298750,4630,4630,4630,4630,0
|
|
20230801,174500,140298750,4630,4630,4630,4630,0
|
|
20230801,174400,140298750,4630,4630,4630,4630,0
|
|
20230801,174300,140298750,4630,4630,4630,4630,0
|
|
20230801,174200,140298750,4630,4630,4630,4630,0
|
|
20230801,174100,140298750,4630,4630,4630,4630,0
|
|
20230801,174000,140298750,4630,4630,4630,4630,0
|
|
20230801,173900,140298750,4630,4630,4630,4630,0
|
|
20230801,173800,140298750,4630,4630,4630,4630,0
|
|
20230801,173700,140298750,4630,4630,4630,4630,0
|
|
20230801,173600,140298750,4630,4630,4630,4630,0
|
|
20230801,173500,140298750,4630,4630,4630,4630,0
|
|
20230801,173400,140298750,4630,4630,4630,4630,0
|
|
20230801,173300,140298750,4630,4630,4630,4630,0
|
|
20230801,173200,140298750,4630,4630,4630,4630,0
|
|
20230801,173100,140298750,4630,4630,4630,4630,0
|
|
20230801,173000,140298750,4630,4630,4630,4630,0
|
|
20230801,172900,140298750,4630,4630,4630,4630,190
|
|
20230801,172800,140298750,4630,4630,4630,4630,0
|
|
20230801,172700,140298750,4630,4630,4630,4630,0
|
|
20230801,172600,140298750,4630,4630,4630,4630,0
|
|
20230801,172500,140298750,4630,4630,4630,4630,0
|
|
20230801,172400,140298750,4630,4630,4630,4630,0
|
|
20230801,172300,140298750,4630,4630,4630,4630,0
|
|
20230801,172200,140298750,4630,4630,4630,4630,0
|
|
20230801,172100,140298750,4630,4630,4630,4630,0
|
|
20230801,172000,140298750,4630,4630,4630,4630,0
|
|
20230801,171900,140298750,4630,4630,4630,4630,0
|
|
20230801,171800,140298750,4630,4630,4630,4630,0
|
|
20230801,171700,140298750,4630,4630,4630,4630,0
|
|
20230801,171600,140298750,4630,4630,4630,4630,0
|
|
20230801,171500,140298750,4630,4630,4630,4630,0
|
|
20230801,171400,140298750,4630,4630,4630,4630,0
|
|
20230801,171300,140298750,4630,4630,4630,4630,0
|
|
20230801,171200,140298750,4630,4630,4630,4630,0
|
|
20230801,171100,140298750,4630,4630,4630,4630,0
|
|
20230801,171000,140298750,4630,4630,4630,4630,0
|
|
20230801,170900,140298750,4630,4630,4630,4630,0
|
|
20230801,170800,140298750,4630,4630,4630,4630,0
|
|
20230801,170700,140298750,4630,4630,4630,4630,0
|
|
20230801,170600,140298750,4630,4630,4630,4630,0
|
|
20230801,170500,140298750,4630,4630,4630,4630,0
|
|
20230801,170400,140298750,4630,4630,4630,4630,0
|
|
20230801,170300,140298750,4630,4630,4630,4630,0
|
|
20230801,170200,140298750,4630,4630,4630,4630,0
|
|
20230801,170100,140298750,4630,4630,4630,4630,0
|
|
20230801,170000,140298750,4630,4630,4630,4630,0
|
|
20230801,165900,140298750,4630,4630,4630,4630,190
|
|
20230801,165800,140298750,4630,4630,4630,4630,0
|
|
20230801,165700,140298750,4630,4630,4630,4630,0
|
|
20230801,165600,140298750,4630,4630,4630,4630,0
|
|
20230801,165500,140298750,4630,4630,4630,4630,0
|
|
20230801,165400,140298750,4630,4630,4630,4630,0
|
|
20230801,165300,140298750,4630,4630,4630,4630,0
|
|
20230801,165200,140298750,4630,4630,4630,4630,0
|
|
20230801,165100,140298750,4630,4630,4630,4630,0
|
|
20230801,165000,140298750,4630,4630,4630,4630,0
|
|
20230801,164900,140298750,4630,4630,4630,4630,0
|
|
20230801,164800,140298750,4630,4630,4630,4630,0
|
|
20230801,164700,140298750,4630,4630,4630,4630,0
|
|
20230801,164600,140298750,4630,4630,4630,4630,0
|
|
20230801,164500,140298750,4630,4630,4630,4630,0
|
|
20230801,164400,140298750,4630,4630,4630,4630,0
|
|
20230801,164300,140298750,4630,4630,4630,4630,0
|
|
20230801,164200,140298750,4630,4630,4630,4630,0
|
|
20230801,164100,140298750,4630,4630,4630,4630,0
|
|
20230801,164000,140298750,4630,4630,4630,4630,0
|
|
20230801,163900,140298750,4630,4630,4630,4630,0
|
|
20230801,163800,140298750,4630,4630,4630,4630,0
|
|
20230801,163700,140298750,4630,4630,4630,4630,0
|
|
20230801,163600,140298750,4630,4630,4630,4630,0
|
|
20230801,163500,140298750,4630,4630,4630,4630,0
|
|
20230801,163400,140298750,4630,4630,4630,4630,0
|
|
20230801,163300,140298750,4630,4630,4630,4630,0
|
|
20230801,163200,140298750,4630,4630,4630,4630,0
|
|
20230801,163100,140298750,4630,4630,4630,4630,0
|
|
20230801,163000,140298750,4630,4630,4630,4630,0
|
|
20230801,162900,140298750,4630,4630,4630,4630,190
|
|
20230801,162800,140298750,4630,4630,4630,4630,0
|
|
20230801,162700,140298750,4630,4630,4630,4630,0
|
|
20230801,162600,140298750,4630,4630,4630,4630,0
|
|
20230801,162500,140298750,4630,4630,4630,4630,0
|
|
20230801,162400,140298750,4630,4630,4630,4630,0
|
|
20230801,162300,140298750,4630,4630,4630,4630,0
|
|
20230801,162200,140298750,4630,4630,4630,4630,0
|
|
20230801,162100,140298750,4630,4630,4630,4630,0
|
|
20230801,162000,140298750,4630,4630,4630,4630,0
|
|
20230801,161900,140298750,4630,4630,4630,4630,0
|
|
20230801,161800,140298750,4630,4630,4630,4630,0
|
|
20230801,161700,140298750,4630,4630,4630,4630,0
|
|
20230801,161600,140298750,4630,4630,4630,4630,0
|
|
20230801,161500,140298750,4630,4630,4630,4630,0
|
|
20230801,161400,140298750,4630,4630,4630,4630,0
|
|
20230801,161300,140298750,4630,4630,4630,4630,0
|
|
20230801,161200,140298750,4630,4630,4630,4630,0
|
|
20230801,161100,140298750,4630,4630,4630,4630,0
|
|
20230801,161000,140298750,4630,4630,4630,4630,0
|
|
20230801,160900,140298750,4630,4630,4630,4630,0
|
|
20230801,160800,140298750,4630,4630,4630,4630,0
|
|
20230801,160700,140298750,4630,4630,4630,4630,0
|
|
20230801,160600,140298750,4630,4630,4630,4630,0
|
|
20230801,160500,140298750,4630,4630,4630,4630,0
|
|
20230801,160400,140298750,4630,4630,4630,4630,0
|
|
20230801,160300,140298750,4630,4630,4630,4630,0
|
|
20230801,160200,140298750,4630,4630,4630,4630,0
|
|
20230801,160100,140298750,4630,4630,4630,4630,0
|
|
20230801,160000,140298750,4630,4630,4630,4630,0
|
|
20230801,155900,140298750,4630,4630,4630,4630,190
|
|
20230801,155800,140298750,4630,4630,4630,4630,0
|
|
20230801,155700,140298750,4630,4630,4630,4630,0
|
|
20230801,155600,140298750,4630,4630,4630,4630,0
|
|
20230801,155500,140298750,4630,4630,4630,4630,0
|
|
20230801,155400,140298750,4630,4630,4630,4630,0
|
|
20230801,155300,140298750,4630,4630,4630,4630,0
|
|
20230801,155200,140298750,4630,4630,4630,4630,0
|
|
20230801,155100,140298750,4630,4630,4630,4630,0
|
|
20230801,155000,140298750,4630,4630,4630,4630,0
|
|
20230801,154900,140298750,4630,4630,4630,4630,0
|
|
20230801,154800,140298750,4630,4630,4630,4630,0
|
|
20230801,154700,140298750,4630,4630,4630,4630,0
|
|
20230801,154600,140298750,4630,4630,4630,4630,0
|
|
20230801,154500,140298750,4630,4630,4630,4630,0
|
|
20230801,154400,140298750,4630,4630,4630,4630,0
|
|
20230801,154300,140298750,4630,4630,4630,4630,0
|
|
20230801,154200,140298750,4630,4630,4630,4630,0
|
|
20230801,154100,140298750,4630,4630,4630,4630,0
|
|
20230801,154000,140298750,4630,4630,4630,4630,0
|
|
20230801,153900,140298750,4630,4630,4630,4630,0
|
|
20230801,153800,140298750,4630,4630,4630,4630,0
|
|
20230801,153700,140298750,4630,4630,4630,4630,0
|
|
20230801,153600,140298750,4630,4630,4630,4630,0
|
|
20230801,153500,140298750,4630,4630,4630,4630,0
|
|
20230801,153400,140298750,4630,4630,4630,4630,0
|
|
20230801,153300,140298750,4630,4630,4630,4630,0
|
|
20230801,153200,140298750,4630,4630,4630,4630,0
|
|
20230801,153100,140298750,4630,4630,4630,4630,0
|
|
20230801,153000,140298750,4630,4630,4630,4630,190
|
|
20230801,152900,139419050,4630,4630,4630,4630,0
|
|
20230801,152800,139419050,4630,4630,4630,4630,0
|
|
20230801,152700,139419050,4630,4630,4630,4630,0
|
|
20230801,152600,139419050,4630,4630,4630,4630,0
|
|
20230801,152500,139419050,4630,4630,4630,4630,0
|
|
20230801,152400,139419050,4630,4630,4630,4630,0
|
|
20230801,152300,139419050,4630,4630,4630,4630,0
|
|
20230801,152200,139419050,4630,4630,4630,4630,0
|
|
20230801,152100,139419050,4630,4630,4630,4630,0
|
|
20230801,152000,139419050,4630,4630,4630,4630,0
|
|
20230801,151900,139419050,4630,4630,4630,4630,31
|
|
20230801,151800,139275520,4630,4630,4630,4630,0
|
|
20230801,151700,139275520,4630,4630,4630,4630,0
|
|
20230801,151600,139275520,4630,4630,4630,4630,22
|
|
20230801,151500,139173660,4630,4630,4630,4630,50
|
|
20230801,151400,138942160,4630,4630,4630,4630,1
|
|
20230801,151300,138937530,4630,4630,4630,4630,1023
|
|
20230801,151200,134201040,4630,4630,4630,4630,4
|
|
20230801,151100,134182520,4625,4625,4625,4625,0
|
|
20230801,151000,134182520,4625,4625,4625,4625,0
|
|
20230801,150900,134182520,4625,4620,4625,4620,16
|
|
20230801,150800,134108575,4625,4625,4625,4625,70
|
|
20230801,150700,133784825,4620,4620,4620,4620,10
|
|
20230801,150600,133738625,4620,4620,4620,4620,0
|
|
20230801,150500,133738625,4620,4625,4625,4620,31
|
|
20230801,150400,133595305,4625,4630,4630,4625,21
|
|
20230801,150300,133498155,4630,4620,4630,4620,6
|
|
20230801,150200,133470385,4620,4625,4625,4620,12
|
|
20230801,150100,133414940,4625,4625,4625,4625,10
|
|
20230801,150000,133368690,4620,4620,4620,4620,0
|
|
20230801,145900,133368690,4620,4620,4620,4620,44
|
|
20230801,145800,133165410,4620,4620,4620,4620,11
|
|
20230801,145700,133114590,4620,4620,4620,4620,0
|
|
20230801,145600,133114590,4620,4620,4620,4620,43
|
|
20230801,145500,132915930,4620,4620,4620,4620,11
|
|
20230801,145400,132865110,4620,4620,4620,4620,64
|
|
20230801,145300,132569430,4620,4620,4620,4620,11
|
|
20230801,145200,132518610,4620,4620,4620,4620,43
|
|
20230801,145100,132319950,4620,4620,4620,4620,0
|
|
20230801,145000,132319950,4620,4620,4620,4620,11
|
|
20230801,144900,132269130,4630,4625,4630,4625,2
|
|
20230801,144800,132259875,4620,4620,4620,4620,44
|
|
20230801,144700,132056595,4625,4620,4625,4620,140
|
|
20230801,144600,131409145,4620,4620,4620,4620,32
|
|
20230801,144500,131261305,4620,4620,4620,4620,11
|
|
20230801,144400,131210485,4625,4620,4625,4620,49
|
|
20230801,144300,130984075,4620,4620,4620,4620,0
|
|
20230801,144200,130984075,4620,4620,4620,4620,11
|
|
20230801,144100,130933255,4625,4620,4625,4620,144
|
|
20230801,144000,130267470,4620,4620,4620,4620,0
|
|
20230801,143900,130267470,4620,4620,4620,4620,44
|
|
20230801,143800,130064190,4620,4620,4620,4620,11
|
|
20230801,143700,130013370,4620,4620,4620,4620,32
|
|
20230801,143600,129865530,4620,4620,4620,4620,11
|
|
20230801,143500,129814710,4620,4620,4620,4620,143
|
|
20230801,143400,129154050,4625,4625,4625,4625,6
|
|
20230801,143300,129126300,4620,4620,4620,4620,42
|
|
20230801,143200,128932260,4625,4620,4625,4620,12
|
|
20230801,143100,128876815,4620,4620,4620,4620,65
|
|
20230801,143000,128576515,4620,4620,4620,4620,11
|
|
20230801,142900,128525695,4620,4620,4620,4620,32
|
|
20230801,142800,128377855,4620,4620,4620,4620,11
|
|
20230801,142700,128327035,4620,4620,4620,4620,11
|
|
20230801,142600,128276215,4620,4620,4620,4620,0
|
|
20230801,142500,128276215,4620,4620,4620,4620,11
|
|
20230801,142400,128225395,4620,4620,4620,4620,76
|
|
20230801,142300,127874275,4620,4620,4620,4620,33
|
|
20230801,142200,127721815,4615,4620,4620,4615,12
|
|
20230801,142100,127666430,4615,4615,4615,4615,11
|
|
20230801,142000,127615665,4615,4615,4615,4615,48
|
|
20230801,141900,127394145,4615,4620,4630,4615,12
|
|
20230801,141800,127338745,4615,4615,4615,4615,43
|
|
20230801,141700,127140300,4620,4620,4620,4620,31
|
|
20230801,141600,126997080,4615,4625,4625,4615,311
|
|
20230801,141500,125558815,4625,4615,4625,4615,1711
|
|
20230801,141400,117645790,4615,4620,4620,4615,733
|
|
20230801,141300,114259495,4615,4615,4615,4615,11
|
|
20230801,141200,114208730,4615,4615,4615,4615,32
|
|
20230801,141100,114061050,4615,4615,4615,4615,11
|
|
20230801,141000,114010285,4615,4615,4615,4615,11
|
|
20230801,140900,113959520,4615,4615,4615,4615,32
|
|
20230801,140800,113811840,4615,4615,4615,4615,11
|
|
20230801,140700,113761075,4615,4615,4620,4615,44
|
|
20230801,140600,113558010,4615,4615,4615,4615,0
|
|
20230801,140500,113558010,4615,4615,4615,4615,43
|
|
20230801,140400,113359565,4620,4615,4620,4615,13
|
|
20230801,140300,113299565,4615,4615,4615,4615,32
|
|
20230801,140200,113151885,4620,4625,4625,4615,1461
|
|
20230801,140100,106401565,4625,4620,4625,4620,93
|
|
20230801,140000,105971655,4625,4625,4625,4625,0
|
|
20230801,135900,105971655,4625,4620,4625,4620,144
|
|
20230801,135800,105305875,4620,4620,4620,4620,11
|
|
20230801,135700,105255055,4620,4620,4620,4620,1
|
|
20230801,135600,105250435,4620,4625,4625,4620,281
|
|
20230801,135500,103950880,4625,4625,4625,4625,29
|
|
20230801,135400,103816755,4625,4625,4625,4625,32
|
|
20230801,135300,103668755,4625,4620,4625,4620,31
|
|
20230801,135200,103525435,4620,4620,4620,4620,32
|
|
20230801,135100,103377595,4620,4620,4620,4620,11
|
|
20230801,135000,103326775,4620,4620,4620,4620,76
|
|
20230801,134900,102975655,4620,4620,4620,4620,0
|
|
20230801,134800,102975655,4620,4620,4620,4620,43
|
|
20230801,134700,102776995,4620,4620,4620,4620,11
|
|
20230801,134600,102726175,4620,4620,4620,4620,0
|
|
20230801,134500,102726175,4620,4630,4630,4620,184
|
|
20230801,134400,101874365,4620,4620,4620,4620,75
|
|
20230801,134300,101527865,4620,4620,4620,4620,0
|
|
20230801,134200,101527865,4620,4620,4620,4620,44
|
|
20230801,134100,101324585,4620,4620,4620,4620,11
|
|
20230801,134000,101273765,4620,4620,4620,4620,0
|
|
20230801,133900,101273765,4620,4620,4620,4620,10
|
|
20230801,133800,101227565,4620,4620,4620,4620,11
|
|
20230801,133700,101176745,4620,4620,4620,4620,65
|
|
20230801,133600,100876445,4620,4620,4620,4620,11
|
|
20230801,133500,100825625,4620,4620,4620,4620,43
|
|
20230801,133400,100626965,4625,4625,4625,4625,0
|
|
20230801,133300,100626965,4625,4620,4625,4620,142
|
|
20230801,133200,99970270,4620,4620,4620,4620,0
|
|
20230801,133100,99970270,4620,4625,4625,4620,73
|
|
20230801,133000,99632860,4620,4620,4620,4620,11
|
|
20230801,132900,99582040,4620,4620,4620,4620,32
|
|
20230801,132800,99434200,4620,4620,4620,4620,11
|
|
20230801,132700,99383380,4620,4620,4620,4620,43
|
|
20230801,132600,99184720,4620,4620,4620,4620,0
|
|
20230801,132500,99184720,4620,4620,4620,4620,75
|
|
20230801,132400,98838220,4620,4620,4620,4620,12
|
|
20230801,132300,98782780,4620,4620,4620,4620,0
|
|
20230801,132200,98782780,4620,4620,4620,4620,43
|
|
20230801,132100,98584120,4620,4620,4620,4620,11
|
|
20230801,132000,98533300,4620,4620,4620,4620,0
|
|
20230801,131900,98533300,4620,4620,4620,4620,111
|
|
20230801,131800,98020480,4620,4620,4620,4620,75
|
|
20230801,131700,97673980,4620,4620,4620,4620,0
|
|
20230801,131600,97673980,4620,4620,4620,4620,44
|
|
20230801,131500,97470700,4620,4620,4620,4620,0
|
|
20230801,131400,97470700,4620,4620,4620,4620,11
|
|
20230801,131300,97419880,4620,4620,4620,4620,11
|
|
20230801,131200,97369060,4630,4630,4630,4625,123
|
|
20230801,131100,96799730,4620,4620,4620,4620,10
|
|
20230801,131000,96753530,4620,4625,4625,4620,649
|
|
20230801,130900,93751960,4625,4625,4625,4625,3
|
|
20230801,130800,93738085,4625,4625,4625,4625,11
|
|
20230801,130700,93687210,4625,4625,4625,4625,444
|
|
20230801,130600,91633710,4625,4625,4625,4625,0
|
|
20230801,130500,91633710,4625,4625,4625,4625,43
|
|
20230801,130400,91434835,4625,4625,4625,4625,11
|
|
20230801,130300,91383960,4625,4625,4625,4625,32
|
|
20230801,130200,91235960,4625,4625,4625,4625,11
|
|
20230801,130100,91185085,4625,4625,4625,4625,43
|
|
20230801,130000,90986210,4625,4625,4625,4625,0
|
|
20230801,125900,90986210,4625,4625,4625,4625,44
|
|
20230801,125800,90782710,4625,4625,4625,4625,10
|
|
20230801,125700,90736460,4630,4625,4630,4625,35
|
|
20230801,125600,90574570,4630,4625,4630,4625,226
|
|
20230801,125500,89528245,4625,4625,4625,4625,32
|
|
20230801,125400,89380245,4625,4625,4625,4625,11
|
|
20230801,125300,89329370,4625,4625,4625,4625,43
|
|
20230801,125200,89130495,4625,4625,4625,4625,103
|
|
20230801,125100,88654120,4620,4625,4625,4620,24
|
|
20230801,125000,88543175,4620,4620,4620,4620,47
|
|
20230801,124900,88326035,4620,4620,4620,4620,0
|
|
20230801,124800,88326035,4620,4625,4625,4620,27
|
|
20230801,124700,88201215,4625,4625,4625,4625,11
|
|
20230801,124600,88150340,4625,4620,4625,4620,53
|
|
20230801,124500,87905375,4620,4625,4625,4620,62
|
|
20230801,124400,87618930,4625,4620,4630,4620,23
|
|
20230801,124300,87512590,4620,4625,4625,4620,123
|
|
20230801,124200,86944215,4625,4625,4625,4625,44
|
|
20230801,124100,86740715,4625,4625,4625,4625,11
|
|
20230801,124000,86689840,4625,4625,4625,4625,32
|
|
20230801,123900,86541840,4620,4620,4620,4620,11
|
|
20230801,123800,86491020,4620,4620,4620,4620,60
|
|
20230801,123700,86213820,4620,4620,4620,4620,11
|
|
20230801,123600,86163000,4620,4620,4620,4620,11
|
|
20230801,123500,86112180,4620,4620,4620,4620,32
|
|
20230801,123400,85964340,4620,4620,4620,4620,11
|
|
20230801,123300,85913520,4625,4620,4625,4620,16
|
|
20230801,123200,85839575,4620,4620,4620,4620,0
|
|
20230801,123100,85839575,4620,4620,4620,4620,75
|
|
20230801,123000,85493075,4620,4620,4620,4620,10
|
|
20230801,122900,85446875,4620,4620,4620,4620,32
|
|
20230801,122800,85299035,4620,4620,4620,4620,11
|
|
20230801,122700,85248215,4620,4620,4620,4620,11
|
|
20230801,122600,85197395,4620,4620,4620,4620,0
|
|
20230801,122500,85197395,4620,4620,4620,4620,96
|
|
20230801,122400,84753875,4620,4620,4620,4620,11
|
|
20230801,122300,84703055,4620,4620,4620,4620,32
|
|
20230801,122200,84555215,4620,4620,4620,4620,11
|
|
20230801,122100,84504395,4620,4620,4620,4620,11
|
|
20230801,122000,84453575,4620,4620,4620,4620,7
|
|
20230801,121900,84421235,4620,4620,4620,4620,313
|
|
20230801,121800,82975175,4620,4625,4625,4620,51
|
|
20230801,121700,82739540,4620,4620,4620,4620,11
|
|
20230801,121600,82688720,4620,4620,4620,4620,43
|
|
20230801,121500,82490060,4620,4620,4620,4620,0
|
|
20230801,121400,82490060,4620,4625,4625,4620,111
|
|
20230801,121300,81976740,4620,4625,4625,4620,34
|
|
20230801,121200,81819545,4620,4620,4620,4620,32
|
|
20230801,121100,81671705,4620,4620,4620,4620,11
|
|
20230801,121000,81620885,4620,4625,4625,4620,34
|
|
20230801,120900,81463800,4625,4625,4625,4625,0
|
|
20230801,120800,81463800,4625,4620,4625,4620,83
|
|
20230801,120700,81080090,4620,4620,4620,4620,11
|
|
20230801,120600,81029270,4620,4620,4620,4620,32
|
|
20230801,120500,80881430,4620,4625,4625,4620,111
|
|
20230801,120400,80368110,4620,4620,4620,4620,10
|
|
20230801,120300,80321910,4620,4620,4620,4620,64
|
|
20230801,120200,80026230,4620,4620,4620,4620,11
|
|
20230801,120100,79975410,4620,4620,4620,4620,44
|
|
20230801,120000,79772130,4625,4625,4625,4625,0
|
|
20230801,115900,79772130,4625,4625,4630,4625,110
|
|
20230801,115800,79263330,4625,4625,4625,4625,100
|
|
20230801,115700,78800830,4620,4625,4625,4620,44
|
|
20230801,115600,78597545,4620,4620,4620,4620,11
|
|
20230801,115500,78546725,4620,4620,4620,4620,32
|
|
20230801,115400,78398885,4620,4625,4625,4620,111
|
|
20230801,115300,77885565,4620,4620,4620,4620,44
|
|
20230801,115200,77682285,4625,4625,4625,4625,102
|
|
20230801,115100,77210535,4620,4620,4620,4620,43
|
|
20230801,115000,77011875,4620,4620,4620,4620,10
|
|
20230801,114900,76965675,4620,4620,4620,4620,0
|
|
20230801,114800,76965675,4620,4620,4620,4620,43
|
|
20230801,114700,76767015,4620,4620,4620,4620,11
|
|
20230801,114600,76716195,4620,4620,4620,4620,32
|
|
20230801,114500,76568355,4620,4620,4620,4620,11
|
|
20230801,114400,76517535,4620,4620,4620,4620,44
|
|
20230801,114300,76314255,4620,4620,4620,4620,1
|
|
20230801,114200,76309635,4615,4620,4620,4615,53
|
|
20230801,114100,76064990,4615,4615,4615,4615,0
|
|
20230801,114000,76064990,4615,4620,4620,4615,32
|
|
20230801,113900,75917205,4620,4615,4620,4615,43
|
|
20230801,113800,75718600,4615,4615,4615,4615,0
|
|
20230801,113700,75718600,4615,4620,4620,4615,33
|
|
20230801,113600,75566195,4615,4615,4615,4615,43
|
|
20230801,113500,75367750,4615,4615,4615,4615,0
|
|
20230801,113400,75367750,4615,4620,4620,4615,21
|
|
20230801,113300,75270785,4615,4615,4615,4615,11
|
|
20230801,113200,75220020,4620,4620,4620,4620,32
|
|
20230801,113100,75072180,4615,4615,4615,4615,11
|
|
20230801,113000,75021415,4610,4610,4610,4610,11
|
|
20230801,112900,74970705,4610,4615,4615,4610,61
|
|
20230801,112800,74689490,4610,4615,4615,4610,12
|
|
20230801,112700,74634165,4610,4610,4615,4610,78
|
|
20230801,112600,74274575,4610,4610,4610,4610,0
|
|
20230801,112500,74274575,4610,4610,4610,4610,11
|
|
20230801,112400,74223865,4610,4610,4610,4610,11
|
|
20230801,112300,74173155,4615,4615,4615,4615,10
|
|
20230801,112200,74127005,4610,4625,4625,4610,15
|
|
20230801,112100,74057780,4620,4620,4620,4620,99
|
|
20230801,112000,73600400,4610,4610,4610,4610,11
|
|
20230801,111900,73549690,4610,4615,4615,4610,44
|
|
20230801,111800,73346685,4610,4610,4610,4610,0
|
|
20230801,111700,73346685,4610,4615,4615,4610,13
|
|
20230801,111600,73286745,4615,4610,4615,4610,21
|
|
20230801,111500,73189885,4615,4620,4620,4615,480
|
|
20230801,111400,70974525,4615,4620,4620,4615,216
|
|
20230801,111300,69976660,4615,4615,4615,4615,11
|
|
20230801,111200,69925895,4615,4610,4615,4610,262
|
|
20230801,111100,68716925,4610,4610,4610,4610,11
|
|
20230801,111000,68666215,4610,4610,4610,4610,11
|
|
20230801,110900,68615505,4610,4610,4610,4610,0
|
|
20230801,110800,68615505,4610,4610,4615,4610,51
|
|
20230801,110700,68380370,4610,4610,4610,4610,11
|
|
20230801,110600,68329660,4610,4610,4610,4610,32
|
|
20230801,110500,68182140,4610,4610,4610,4610,11
|
|
20230801,110400,68131430,4615,4615,4615,4615,28
|
|
20230801,110300,68002210,4615,4615,4615,4615,11
|
|
20230801,110200,67951445,4615,4615,4620,4615,47
|
|
20230801,110100,67734410,4610,4615,4615,4610,53
|
|
20230801,110000,67489980,4610,4615,4615,4610,13
|
|
20230801,105900,67430040,4615,4615,4615,4610,20
|
|
20230801,105800,67337795,4615,4615,4615,4615,23
|
|
20230801,105700,67231650,4610,4615,4615,4610,31
|
|
20230801,105600,67088640,4610,4610,4610,4610,11
|
|
20230801,105500,67037930,4615,4615,4615,4610,204
|
|
20230801,105400,66096630,4610,4610,4610,4610,110
|
|
20230801,105300,65589530,4610,4610,4610,4610,44
|
|
20230801,105200,65386690,4610,4610,4610,4610,0
|
|
20230801,105100,65386690,4610,4615,4615,4610,93
|
|
20230801,105000,64957710,4610,4610,4610,4610,11
|
|
20230801,104900,64907000,4610,4610,4610,4610,82
|
|
20230801,104800,64528980,4610,4610,4610,4610,11
|
|
20230801,104700,64478270,4610,4610,4610,4610,32
|
|
20230801,104600,64330750,4615,4615,4615,4615,10
|
|
20230801,104500,64284600,4610,4610,4610,4610,0
|
|
20230801,104400,64284600,4610,4610,4610,4610,33
|
|
20230801,104300,64132470,4610,4615,4615,4610,600
|
|
20230801,104200,61365470,4615,4610,4615,4610,132
|
|
20230801,104100,60756450,4615,4615,4615,4615,0
|
|
20230801,104000,60756450,4615,4615,4615,4610,133
|
|
20230801,103900,60142815,4610,4610,4610,4610,0
|
|
20230801,103800,60142815,4610,4610,4610,4610,32
|
|
20230801,103700,59995295,4610,4610,4610,4610,0
|
|
20230801,103600,59995295,4610,4615,4615,4610,117
|
|
20230801,103500,59455365,4620,4620,4620,4620,20
|
|
20230801,103400,59362965,4615,4615,4615,4615,32
|
|
20230801,103300,59215285,4615,4615,4615,4615,2
|
|
20230801,103200,59206055,4615,4615,4615,4615,2
|
|
20230801,103100,59196825,4625,4625,4625,4625,0
|
|
20230801,103000,59196825,4625,4615,4625,4615,173
|
|
20230801,102900,58397665,4615,4615,4615,4615,2
|
|
20230801,102800,58388435,4610,4610,4610,4610,0
|
|
20230801,102700,58388435,4610,4610,4610,4610,240
|
|
20230801,102600,57282035,4605,4605,4605,4605,0
|
|
20230801,102500,57282035,4605,4605,4605,4605,32
|
|
20230801,102400,57134675,4610,4610,4610,4610,31
|
|
20230801,102300,56991765,4605,4605,4605,4605,32
|
|
20230801,102200,56844405,4605,4605,4605,4605,33
|
|
20230801,102100,56692440,4600,4600,4600,4600,0
|
|
20230801,102000,56692440,4600,4600,4600,4600,800
|
|
20230801,101900,53012440,4600,4600,4600,4600,544
|
|
20230801,101800,50510040,4600,4600,4600,4600,0
|
|
20230801,101700,50510040,4600,4600,4600,4600,32
|
|
20230801,101600,50362840,4605,4605,4605,4605,20
|
|
20230801,101500,50270740,4600,4600,4600,4600,0
|
|
20230801,101400,50270740,4600,4600,4600,4600,0
|
|
20230801,101300,50270740,4600,4600,4600,4600,300
|
|
20230801,101200,48890740,4605,4605,4605,4605,647
|
|
20230801,101100,45911305,4605,4605,4605,4605,0
|
|
20230801,101000,45911305,4605,4610,4610,4605,36
|
|
20230801,100900,45745515,4605,4605,4605,4605,0
|
|
20230801,100800,45745515,4605,4605,4605,4605,32
|
|
20230801,100700,45598155,4605,4605,4605,4605,0
|
|
20230801,100600,45598155,4605,4605,4605,4605,64
|
|
20230801,100500,45303435,4610,4610,4610,4610,3
|
|
20230801,100400,45289605,4610,4610,4610,4605,446
|
|
20230801,100300,43233710,4610,4610,4610,4610,0
|
|
20230801,100200,43233710,4610,4610,4610,4610,17
|
|
20230801,100100,43155340,4625,4625,4625,4625,0
|
|
20230801,100000,43155340,4625,4620,4625,4620,205
|
|
20230801,095900,42208190,4625,4625,4625,4625,5
|
|
20230801,095800,42185065,4620,4620,4620,4620,0
|
|
20230801,095700,42185065,4620,4620,4620,4620,70
|
|
20230801,095600,41861665,4620,4620,4620,4620,0
|
|
20230801,095500,41861665,4620,4615,4620,4610,793
|
|
20230801,095400,38204225,4615,4615,4615,4615,0
|
|
20230801,095300,38204225,4615,4615,4615,4610,959
|
|
20230801,095200,33778600,4615,4615,4615,4615,1
|
|
20230801,095100,33773985,4610,4605,4610,4605,74
|
|
20230801,095000,33433005,4610,4610,4610,4610,3
|
|
20230801,094900,33419175,4615,4615,4615,4615,15
|
|
20230801,094800,33349950,4610,4610,4610,4610,201
|
|
20230801,094700,32423340,4610,4610,4610,4610,6
|
|
20230801,094600,32395680,4615,4610,4615,4610,20
|
|
20230801,094500,32303430,4610,4605,4610,4605,232
|
|
20230801,094400,31234070,4610,4610,4610,4610,80
|
|
20230801,094300,30865270,4610,4605,4610,4605,180
|
|
20230801,094200,30035870,4605,4605,4605,4605,42
|
|
20230801,094100,29842460,4605,4605,4605,4605,0
|
|
20230801,094000,29842460,4605,4605,4605,4600,37
|
|
20230801,093900,29672235,4605,4605,4605,4605,7
|
|
20230801,093800,29640000,4600,4605,4605,4600,37
|
|
20230801,093700,29469780,4605,4605,4605,4605,7
|
|
20230801,093600,29437545,4600,4600,4600,4600,32
|
|
20230801,093500,29290345,4600,4600,4600,4600,14
|
|
20230801,093400,29225945,4595,4605,4605,4595,1732
|
|
20230801,093300,21257460,4610,4610,4610,4610,30
|
|
20230801,093200,21119160,4610,4605,4610,4605,34
|
|
20230801,093100,20962580,4610,4610,4610,4610,23
|
|
20230801,093000,20856550,4610,4610,4610,4610,45
|
|
20230801,092900,20649100,4615,4615,4615,4615,2
|
|
20230801,092800,20639870,4615,4615,4615,4615,108
|
|
20230801,092700,20141450,4610,4630,4630,4610,2510
|
|
20230801,092600,8553570,4635,4635,4635,4635,2
|
|
20230801,092500,8544300,4630,4630,4630,4630,0
|
|
20230801,092400,8544300,4630,4630,4630,4630,230
|
|
20230801,092300,7479400,4630,4630,4630,4630,500
|
|
20230801,092200,5164400,4640,4640,4640,4640,0
|
|
20230801,092100,5164400,4640,4640,4640,4640,0
|
|
20230801,092000,5164400,4640,4640,4640,4640,0
|
|
20230801,091900,5164400,4640,4640,4640,4640,0
|
|
20230801,091800,5164400,4640,4640,4640,4640,10
|
|
20230801,091700,5118000,4640,4640,4640,4640,139
|
|
20230801,091600,4473040,4640,4640,4640,4640,237
|
|
20230801,091500,3373360,4640,4640,4640,4640,105
|
|
20230801,091400,2886160,4640,4630,4640,4620,45
|
|
20230801,091300,2678200,4630,4630,4630,4630,0
|
|
20230801,091200,2678200,4630,4635,4635,4630,106
|
|
20230801,091100,2186905,4635,4635,4635,4635,0
|
|
20230801,091000,2186905,4635,4635,4635,4635,0
|
|
20230801,090900,2186905,4635,4635,4635,4635,0
|
|
20230801,090800,2186905,4635,4640,4640,4635,8
|
|
20230801,090700,2149820,4640,4640,4640,4640,23
|
|
20230801,090600,2043100,4640,4640,4640,4640,302
|
|
20230801,090500,641820,4640,4640,4640,4640,0
|
|
20230801,090400,641820,4640,4640,4640,4640,111
|
|
20230801,090300,126780,4640,4640,4640,4640,0
|
|
20230801,090200,126780,4640,4640,4640,4640,0
|
|
20230801,090100,126780,4640,4640,4640,4640,2
|
|
20230801,090000,117500,4700,4700,4700,4700,25
|