719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205600,134475080,4625,4625,4625,4625,43
|
|
20230802,205500,134475080,4625,4625,4625,4625,0
|
|
20230802,205400,134475080,4625,4625,4625,4625,0
|
|
20230802,205300,134475080,4625,4625,4625,4625,0
|
|
20230802,205200,134475080,4625,4625,4625,4625,0
|
|
20230802,205100,134475080,4625,4625,4625,4625,0
|
|
20230802,205000,134475080,4625,4625,4625,4625,0
|
|
20230802,204900,134475080,4625,4625,4625,4625,0
|
|
20230802,204800,134475080,4625,4625,4625,4625,0
|
|
20230802,204700,134475080,4625,4625,4625,4625,0
|
|
20230802,204600,134475080,4625,4625,4625,4625,0
|
|
20230802,204500,134475080,4625,4625,4625,4625,0
|
|
20230802,204400,134475080,4625,4625,4625,4625,0
|
|
20230802,204300,134475080,4625,4625,4625,4625,0
|
|
20230802,204200,134475080,4625,4625,4625,4625,0
|
|
20230802,204100,134475080,4625,4625,4625,4625,0
|
|
20230802,204000,134475080,4625,4625,4625,4625,0
|
|
20230802,203900,134475080,4625,4625,4625,4625,0
|
|
20230802,203800,134475080,4625,4625,4625,4625,0
|
|
20230802,203700,134475080,4625,4625,4625,4625,0
|
|
20230802,203600,134475080,4625,4625,4625,4625,0
|
|
20230802,203500,134475080,4625,4625,4625,4625,0
|
|
20230802,203400,134475080,4625,4625,4625,4625,0
|
|
20230802,203300,134475080,4625,4625,4625,4625,0
|
|
20230802,203200,134475080,4625,4625,4625,4625,0
|
|
20230802,203100,134475080,4625,4625,4625,4625,0
|
|
20230802,203000,134475080,4625,4625,4625,4625,0
|
|
20230802,202900,134475080,4625,4625,4625,4625,0
|
|
20230802,202800,134475080,4625,4625,4625,4625,0
|
|
20230802,202700,134475080,4625,4625,4625,4625,0
|
|
20230802,202600,134475080,4625,4625,4625,4625,43
|
|
20230802,202500,134475080,4625,4625,4625,4625,0
|
|
20230802,202400,134475080,4625,4625,4625,4625,0
|
|
20230802,202300,134475080,4625,4625,4625,4625,0
|
|
20230802,202200,134475080,4625,4625,4625,4625,0
|
|
20230802,202100,134475080,4625,4625,4625,4625,0
|
|
20230802,202000,134475080,4625,4625,4625,4625,0
|
|
20230802,201900,134475080,4625,4625,4625,4625,0
|
|
20230802,201800,134475080,4625,4625,4625,4625,0
|
|
20230802,201700,134475080,4625,4625,4625,4625,0
|
|
20230802,201600,134475080,4625,4625,4625,4625,0
|
|
20230802,201500,134475080,4625,4625,4625,4625,0
|
|
20230802,201400,134475080,4625,4625,4625,4625,0
|
|
20230802,201300,134475080,4625,4625,4625,4625,0
|
|
20230802,201200,134475080,4625,4625,4625,4625,0
|
|
20230802,201100,134475080,4625,4625,4625,4625,0
|
|
20230802,201000,134475080,4625,4625,4625,4625,0
|
|
20230802,200900,134475080,4625,4625,4625,4625,0
|
|
20230802,200800,134475080,4625,4625,4625,4625,0
|
|
20230802,200700,134475080,4625,4625,4625,4625,0
|
|
20230802,200600,134475080,4625,4625,4625,4625,0
|
|
20230802,200500,134475080,4625,4625,4625,4625,0
|
|
20230802,200400,134475080,4625,4625,4625,4625,0
|
|
20230802,200300,134475080,4625,4625,4625,4625,0
|
|
20230802,200200,134475080,4625,4625,4625,4625,0
|
|
20230802,200100,134475080,4625,4625,4625,4625,0
|
|
20230802,200000,134475080,4625,4625,4625,4625,0
|
|
20230802,195900,134475080,4625,4625,4625,4625,0
|
|
20230802,195800,134475080,4625,4625,4625,4625,0
|
|
20230802,195700,134475080,4625,4625,4625,4625,0
|
|
20230802,195600,134475080,4625,4625,4625,4625,43
|
|
20230802,195500,134475080,4625,4625,4625,4625,0
|
|
20230802,195400,134475080,4625,4625,4625,4625,0
|
|
20230802,195300,134475080,4625,4625,4625,4625,0
|
|
20230802,195200,134475080,4625,4625,4625,4625,0
|
|
20230802,195100,134475080,4625,4625,4625,4625,0
|
|
20230802,195000,134475080,4625,4625,4625,4625,0
|
|
20230802,194900,134475080,4625,4625,4625,4625,0
|
|
20230802,194800,134475080,4625,4625,4625,4625,0
|
|
20230802,194700,134475080,4625,4625,4625,4625,0
|
|
20230802,194600,134475080,4625,4625,4625,4625,0
|
|
20230802,194500,134475080,4625,4625,4625,4625,0
|
|
20230802,194400,134475080,4625,4625,4625,4625,0
|
|
20230802,194300,134475080,4625,4625,4625,4625,0
|
|
20230802,194200,134475080,4625,4625,4625,4625,0
|
|
20230802,194100,134475080,4625,4625,4625,4625,0
|
|
20230802,194000,134475080,4625,4625,4625,4625,0
|
|
20230802,193900,134475080,4625,4625,4625,4625,0
|
|
20230802,193800,134475080,4625,4625,4625,4625,0
|
|
20230802,193700,134475080,4625,4625,4625,4625,0
|
|
20230802,193600,134475080,4625,4625,4625,4625,0
|
|
20230802,193500,134475080,4625,4625,4625,4625,0
|
|
20230802,193400,134475080,4625,4625,4625,4625,0
|
|
20230802,193300,134475080,4625,4625,4625,4625,0
|
|
20230802,193200,134475080,4625,4625,4625,4625,0
|
|
20230802,193100,134475080,4625,4625,4625,4625,0
|
|
20230802,193000,134475080,4625,4625,4625,4625,0
|
|
20230802,192900,134475080,4625,4625,4625,4625,0
|
|
20230802,192800,134475080,4625,4625,4625,4625,0
|
|
20230802,192700,134475080,4625,4625,4625,4625,0
|
|
20230802,192600,134475080,4625,4625,4625,4625,43
|
|
20230802,192500,134475080,4625,4625,4625,4625,0
|
|
20230802,192400,134475080,4625,4625,4625,4625,0
|
|
20230802,192300,134475080,4625,4625,4625,4625,0
|
|
20230802,192200,134475080,4625,4625,4625,4625,0
|
|
20230802,192100,134475080,4625,4625,4625,4625,0
|
|
20230802,192000,134475080,4625,4625,4625,4625,0
|
|
20230802,191900,134475080,4625,4625,4625,4625,0
|
|
20230802,191800,134475080,4625,4625,4625,4625,0
|
|
20230802,191700,134475080,4625,4625,4625,4625,0
|
|
20230802,191600,134475080,4625,4625,4625,4625,0
|
|
20230802,191500,134475080,4625,4625,4625,4625,0
|
|
20230802,191400,134475080,4625,4625,4625,4625,0
|
|
20230802,191300,134475080,4625,4625,4625,4625,0
|
|
20230802,191200,134475080,4625,4625,4625,4625,0
|
|
20230802,191100,134475080,4625,4625,4625,4625,0
|
|
20230802,191000,134475080,4625,4625,4625,4625,0
|
|
20230802,190900,134475080,4625,4625,4625,4625,0
|
|
20230802,190800,134475080,4625,4625,4625,4625,0
|
|
20230802,190700,134475080,4625,4625,4625,4625,0
|
|
20230802,190600,134475080,4625,4625,4625,4625,0
|
|
20230802,190500,134475080,4625,4625,4625,4625,0
|
|
20230802,190400,134475080,4625,4625,4625,4625,0
|
|
20230802,190300,134475080,4625,4625,4625,4625,0
|
|
20230802,190200,134475080,4625,4625,4625,4625,0
|
|
20230802,190100,134475080,4625,4625,4625,4625,0
|
|
20230802,190000,134475080,4625,4625,4625,4625,0
|
|
20230802,185900,134475080,4625,4625,4625,4625,0
|
|
20230802,185800,134475080,4625,4625,4625,4625,0
|
|
20230802,185700,134475080,4625,4625,4625,4625,0
|
|
20230802,185600,134475080,4625,4625,4625,4625,43
|
|
20230802,185500,134475080,4625,4625,4625,4625,0
|
|
20230802,185400,134475080,4625,4625,4625,4625,0
|
|
20230802,185300,134475080,4625,4625,4625,4625,0
|
|
20230802,185200,134475080,4625,4625,4625,4625,0
|
|
20230802,185100,134475080,4625,4625,4625,4625,0
|
|
20230802,185000,134475080,4625,4625,4625,4625,0
|
|
20230802,184900,134475080,4625,4625,4625,4625,0
|
|
20230802,184800,134475080,4625,4625,4625,4625,0
|
|
20230802,184700,134475080,4625,4625,4625,4625,0
|
|
20230802,184600,134475080,4625,4625,4625,4625,0
|
|
20230802,184500,134475080,4625,4625,4625,4625,0
|
|
20230802,184400,134475080,4625,4625,4625,4625,0
|
|
20230802,184300,134475080,4625,4625,4625,4625,0
|
|
20230802,184200,134475080,4625,4625,4625,4625,0
|
|
20230802,184100,134475080,4625,4625,4625,4625,0
|
|
20230802,184000,134475080,4625,4625,4625,4625,0
|
|
20230802,183900,134475080,4625,4625,4625,4625,0
|
|
20230802,183800,134475080,4625,4625,4625,4625,0
|
|
20230802,183700,134475080,4625,4625,4625,4625,0
|
|
20230802,183600,134475080,4625,4625,4625,4625,0
|
|
20230802,183500,134475080,4625,4625,4625,4625,0
|
|
20230802,183400,134475080,4625,4625,4625,4625,0
|
|
20230802,183300,134475080,4625,4625,4625,4625,0
|
|
20230802,183200,134475080,4625,4625,4625,4625,0
|
|
20230802,183100,134475080,4625,4625,4625,4625,0
|
|
20230802,183000,134475080,4625,4625,4625,4625,0
|
|
20230802,182900,134475080,4625,4625,4625,4625,0
|
|
20230802,182800,134475080,4625,4625,4625,4625,0
|
|
20230802,182700,134475080,4625,4625,4625,4625,0
|
|
20230802,182600,134475080,4625,4625,4625,4625,43
|
|
20230802,182500,134475080,4625,4625,4625,4625,0
|
|
20230802,182400,134475080,4625,4625,4625,4625,0
|
|
20230802,182300,134475080,4625,4625,4625,4625,0
|
|
20230802,182200,134475080,4625,4625,4625,4625,0
|
|
20230802,182100,134475080,4625,4625,4625,4625,0
|
|
20230802,182000,134475080,4625,4625,4625,4625,0
|
|
20230802,181900,134475080,4625,4625,4625,4625,0
|
|
20230802,181800,134475080,4625,4625,4625,4625,0
|
|
20230802,181700,134475080,4625,4625,4625,4625,0
|
|
20230802,181600,134475080,4625,4625,4625,4625,0
|
|
20230802,181500,134475080,4625,4625,4625,4625,0
|
|
20230802,181400,134475080,4625,4625,4625,4625,0
|
|
20230802,181300,134475080,4625,4625,4625,4625,0
|
|
20230802,181200,134475080,4625,4625,4625,4625,0
|
|
20230802,181100,134475080,4625,4625,4625,4625,0
|
|
20230802,181000,134475080,4625,4625,4625,4625,0
|
|
20230802,180900,134475080,4625,4625,4625,4625,0
|
|
20230802,180800,134475080,4625,4625,4625,4625,0
|
|
20230802,180700,134475080,4625,4625,4625,4625,0
|
|
20230802,180600,134475080,4625,4625,4625,4625,0
|
|
20230802,180500,134475080,4625,4625,4625,4625,0
|
|
20230802,180400,134475080,4625,4625,4625,4625,0
|
|
20230802,180300,134475080,4625,4625,4625,4625,0
|
|
20230802,180200,134475080,4625,4625,4625,4625,0
|
|
20230802,180100,134475080,4625,4625,4625,4625,0
|
|
20230802,180000,134475080,4625,4625,4625,4625,0
|
|
20230802,175900,134475080,4625,4625,4625,4625,0
|
|
20230802,175800,134475080,4625,4625,4625,4625,0
|
|
20230802,175700,134475080,4625,4625,4625,4625,0
|
|
20230802,175600,134475080,4625,4625,4625,4625,43
|
|
20230802,175500,134475080,4625,4625,4625,4625,0
|
|
20230802,175400,134475080,4625,4625,4625,4625,0
|
|
20230802,175300,134475080,4625,4625,4625,4625,0
|
|
20230802,175200,134475080,4625,4625,4625,4625,0
|
|
20230802,175100,134475080,4625,4625,4625,4625,0
|
|
20230802,175000,134475080,4625,4625,4625,4625,0
|
|
20230802,174900,134475080,4625,4625,4625,4625,0
|
|
20230802,174800,134475080,4625,4625,4625,4625,0
|
|
20230802,174700,134475080,4625,4625,4625,4625,0
|
|
20230802,174600,134475080,4625,4625,4625,4625,0
|
|
20230802,174500,134475080,4625,4625,4625,4625,0
|
|
20230802,174400,134475080,4625,4625,4625,4625,0
|
|
20230802,174300,134475080,4625,4625,4625,4625,0
|
|
20230802,174200,134475080,4625,4625,4625,4625,0
|
|
20230802,174100,134475080,4625,4625,4625,4625,0
|
|
20230802,174000,134475080,4625,4625,4625,4625,0
|
|
20230802,173900,134475080,4625,4625,4625,4625,0
|
|
20230802,173800,134475080,4625,4625,4625,4625,0
|
|
20230802,173700,134475080,4625,4625,4625,4625,0
|
|
20230802,173600,134475080,4625,4625,4625,4625,0
|
|
20230802,173500,134475080,4625,4625,4625,4625,0
|
|
20230802,173400,134475080,4625,4625,4625,4625,0
|
|
20230802,173300,134475080,4625,4625,4625,4625,0
|
|
20230802,173200,134475080,4625,4625,4625,4625,0
|
|
20230802,173100,134475080,4625,4625,4625,4625,0
|
|
20230802,173000,134475080,4625,4625,4625,4625,0
|
|
20230802,172900,134475080,4625,4625,4625,4625,0
|
|
20230802,172800,134475080,4625,4625,4625,4625,0
|
|
20230802,172700,134475080,4625,4625,4625,4625,0
|
|
20230802,172600,134475080,4625,4625,4625,4625,43
|
|
20230802,172500,134475080,4625,4625,4625,4625,0
|
|
20230802,172400,134475080,4625,4625,4625,4625,0
|
|
20230802,172300,134475080,4625,4625,4625,4625,0
|
|
20230802,172200,134475080,4625,4625,4625,4625,0
|
|
20230802,172100,134475080,4625,4625,4625,4625,0
|
|
20230802,172000,134475080,4625,4625,4625,4625,0
|
|
20230802,171900,134475080,4625,4625,4625,4625,0
|
|
20230802,171800,134475080,4625,4625,4625,4625,0
|
|
20230802,171700,134475080,4625,4625,4625,4625,0
|
|
20230802,171600,134475080,4625,4625,4625,4625,0
|
|
20230802,171500,134475080,4625,4625,4625,4625,0
|
|
20230802,171400,134475080,4625,4625,4625,4625,0
|
|
20230802,171300,134475080,4625,4625,4625,4625,0
|
|
20230802,171200,134475080,4625,4625,4625,4625,0
|
|
20230802,171100,134475080,4625,4625,4625,4625,0
|
|
20230802,171000,134475080,4625,4625,4625,4625,0
|
|
20230802,170900,134475080,4625,4625,4625,4625,0
|
|
20230802,170800,134475080,4625,4625,4625,4625,0
|
|
20230802,170700,134475080,4625,4625,4625,4625,0
|
|
20230802,170600,134475080,4625,4625,4625,4625,0
|
|
20230802,170500,134475080,4625,4625,4625,4625,0
|
|
20230802,170400,134475080,4625,4625,4625,4625,0
|
|
20230802,170300,134475080,4625,4625,4625,4625,0
|
|
20230802,170200,134475080,4625,4625,4625,4625,0
|
|
20230802,170100,134475080,4625,4625,4625,4625,0
|
|
20230802,170000,134475080,4625,4625,4625,4625,0
|
|
20230802,165900,134475080,4625,4625,4625,4625,0
|
|
20230802,165800,134475080,4625,4625,4625,4625,0
|
|
20230802,165700,134475080,4625,4625,4625,4625,0
|
|
20230802,165600,134475080,4625,4625,4625,4625,43
|
|
20230802,165500,134475080,4625,4625,4625,4625,0
|
|
20230802,165400,134475080,4625,4625,4625,4625,0
|
|
20230802,165300,134475080,4625,4625,4625,4625,0
|
|
20230802,165200,134475080,4625,4625,4625,4625,0
|
|
20230802,165100,134475080,4625,4625,4625,4625,0
|
|
20230802,165000,134475080,4625,4625,4625,4625,0
|
|
20230802,164900,134475080,4625,4625,4625,4625,0
|
|
20230802,164800,134475080,4625,4625,4625,4625,0
|
|
20230802,164700,134475080,4625,4625,4625,4625,0
|
|
20230802,164600,134475080,4625,4625,4625,4625,0
|
|
20230802,164500,134475080,4625,4625,4625,4625,0
|
|
20230802,164400,134475080,4625,4625,4625,4625,0
|
|
20230802,164300,134475080,4625,4625,4625,4625,0
|
|
20230802,164200,134475080,4625,4625,4625,4625,0
|
|
20230802,164100,134475080,4625,4625,4625,4625,0
|
|
20230802,164000,134475080,4625,4625,4625,4625,0
|
|
20230802,163900,134475080,4625,4625,4625,4625,0
|
|
20230802,163800,134475080,4625,4625,4625,4625,0
|
|
20230802,163700,134475080,4625,4625,4625,4625,0
|
|
20230802,163600,134475080,4625,4625,4625,4625,0
|
|
20230802,163500,134475080,4625,4625,4625,4625,0
|
|
20230802,163400,134475080,4625,4625,4625,4625,0
|
|
20230802,163300,134475080,4625,4625,4625,4625,0
|
|
20230802,163200,134475080,4625,4625,4625,4625,0
|
|
20230802,163100,134475080,4625,4625,4625,4625,0
|
|
20230802,163000,134475080,4625,4625,4625,4625,0
|
|
20230802,162900,134475080,4625,4625,4625,4625,0
|
|
20230802,162800,134475080,4625,4625,4625,4625,0
|
|
20230802,162700,134475080,4625,4625,4625,4625,0
|
|
20230802,162600,134475080,4625,4625,4625,4625,43
|
|
20230802,162500,134475080,4625,4625,4625,4625,0
|
|
20230802,162400,134475080,4625,4625,4625,4625,0
|
|
20230802,162300,134475080,4625,4625,4625,4625,0
|
|
20230802,162200,134475080,4625,4625,4625,4625,0
|
|
20230802,162100,134475080,4625,4625,4625,4625,0
|
|
20230802,162000,134475080,4625,4625,4625,4625,0
|
|
20230802,161900,134475080,4625,4625,4625,4625,0
|
|
20230802,161800,134475080,4625,4625,4625,4625,0
|
|
20230802,161700,134475080,4625,4625,4625,4625,0
|
|
20230802,161600,134475080,4625,4625,4625,4625,0
|
|
20230802,161500,134475080,4625,4625,4625,4625,0
|
|
20230802,161400,134475080,4625,4625,4625,4625,0
|
|
20230802,161300,134475080,4625,4625,4625,4625,0
|
|
20230802,161200,134475080,4625,4625,4625,4625,0
|
|
20230802,161100,134475080,4625,4625,4625,4625,0
|
|
20230802,161000,134475080,4625,4625,4625,4625,0
|
|
20230802,160900,134475080,4625,4625,4625,4625,0
|
|
20230802,160800,134475080,4625,4625,4625,4625,0
|
|
20230802,160700,134475080,4625,4625,4625,4625,0
|
|
20230802,160600,134475080,4625,4625,4625,4625,0
|
|
20230802,160500,134475080,4625,4625,4625,4625,0
|
|
20230802,160400,134475080,4625,4625,4625,4625,0
|
|
20230802,160300,134475080,4625,4625,4625,4625,0
|
|
20230802,160200,134475080,4625,4625,4625,4625,0
|
|
20230802,160100,134475080,4625,4625,4625,4625,0
|
|
20230802,160000,134475080,4625,4625,4625,4625,0
|
|
20230802,155900,134475080,4625,4625,4625,4625,0
|
|
20230802,155800,134475080,4625,4625,4625,4625,0
|
|
20230802,155700,134475080,4625,4625,4625,4625,0
|
|
20230802,155600,134475080,4625,4625,4625,4625,43
|
|
20230802,155500,134475080,4625,4625,4625,4625,0
|
|
20230802,155400,134475080,4625,4625,4625,4625,0
|
|
20230802,155300,134475080,4625,4625,4625,4625,0
|
|
20230802,155200,134475080,4625,4625,4625,4625,0
|
|
20230802,155100,134475080,4625,4625,4625,4625,0
|
|
20230802,155000,134475080,4625,4625,4625,4625,0
|
|
20230802,154900,134475080,4625,4625,4625,4625,0
|
|
20230802,154800,134475080,4625,4625,4625,4625,0
|
|
20230802,154700,134475080,4625,4625,4625,4625,0
|
|
20230802,154600,134475080,4625,4625,4625,4625,0
|
|
20230802,154500,134475080,4625,4625,4625,4625,0
|
|
20230802,154400,134475080,4625,4625,4625,4625,0
|
|
20230802,154300,134475080,4625,4625,4625,4625,0
|
|
20230802,154200,134475080,4625,4625,4625,4625,0
|
|
20230802,154100,134475080,4625,4625,4625,4625,0
|
|
20230802,154000,134475080,4625,4625,4625,4625,0
|
|
20230802,153900,134475080,4625,4625,4625,4625,0
|
|
20230802,153800,134475080,4625,4625,4625,4625,0
|
|
20230802,153700,134475080,4625,4625,4625,4625,0
|
|
20230802,153600,134475080,4625,4625,4625,4625,0
|
|
20230802,153500,134475080,4625,4625,4625,4625,0
|
|
20230802,153400,134475080,4625,4625,4625,4625,0
|
|
20230802,153300,134475080,4625,4625,4625,4625,0
|
|
20230802,153200,134475080,4625,4625,4625,4625,0
|
|
20230802,153100,134475080,4625,4625,4625,4625,0
|
|
20230802,153000,134475080,4625,4625,4625,4625,43
|
|
20230802,152900,134276205,4610,4610,4610,4610,0
|
|
20230802,152800,134276205,4610,4610,4610,4610,0
|
|
20230802,152700,134276205,4610,4610,4610,4610,0
|
|
20230802,152600,134276205,4610,4610,4610,4610,0
|
|
20230802,152500,134276205,4610,4610,4610,4610,0
|
|
20230802,152400,134276205,4610,4610,4610,4610,0
|
|
20230802,152300,134276205,4610,4610,4610,4610,0
|
|
20230802,152200,134276205,4610,4610,4610,4610,0
|
|
20230802,152100,134276205,4610,4610,4610,4610,0
|
|
20230802,152000,134276205,4610,4610,4610,4610,0
|
|
20230802,151900,134276205,4610,4610,4610,4610,0
|
|
20230802,151800,134276205,4610,4610,4610,4610,90
|
|
20230802,151700,133861305,4610,4605,4610,4605,53
|
|
20230802,151600,133616980,4605,4610,4610,4605,9
|
|
20230802,151500,133575515,4610,4610,4610,4610,0
|
|
20230802,151400,133575515,4610,4610,4610,4610,76
|
|
20230802,151300,133225155,4610,4610,4610,4610,256
|
|
20230802,151200,132044995,4605,4605,4605,4605,0
|
|
20230802,151100,132044995,4605,4605,4605,4605,0
|
|
20230802,151000,132044995,4605,4605,4605,4605,48
|
|
20230802,150900,131823955,4605,4605,4605,4605,0
|
|
20230802,150800,131823955,4605,4605,4605,4605,0
|
|
20230802,150700,131823955,4605,4605,4605,4605,18
|
|
20230802,150600,131741065,4605,4610,4610,4605,60
|
|
20230802,150500,131464755,4610,4605,4610,4605,4
|
|
20230802,150400,131446325,4605,4605,4605,4605,18
|
|
20230802,150300,131363435,4605,4605,4605,4605,29
|
|
20230802,150200,131229890,4605,4605,4605,4605,1
|
|
20230802,150100,131225285,4605,4605,4605,4605,19
|
|
20230802,150000,131137790,4605,4605,4605,4605,0
|
|
20230802,145900,131137790,4605,4605,4605,4605,76
|
|
20230802,145800,130787810,4605,4605,4610,4605,52
|
|
20230802,145700,130548325,4605,4605,4605,4605,14
|
|
20230802,145600,130483855,4610,4605,4610,4605,20
|
|
20230802,145500,130391750,4610,4610,4610,4610,180
|
|
20230802,145400,129561950,4610,4610,4610,4605,572
|
|
20230802,145300,126925105,4610,4605,4610,4605,193
|
|
20230802,145200,126035535,4610,4610,4610,4610,92
|
|
20230802,145100,125611415,4610,4610,4610,4610,725
|
|
20230802,145000,122269165,4605,4605,4605,4605,48
|
|
20230802,144900,122048125,4605,4605,4605,4605,14
|
|
20230802,144800,121983655,4610,4615,4615,4610,45
|
|
20230802,144700,121776180,4610,4610,4610,4610,48
|
|
20230802,144600,121554900,4610,4610,4610,4610,14
|
|
20230802,144500,121490360,4610,4610,4610,4610,39
|
|
20230802,144400,121310570,4610,4610,4610,4610,69
|
|
20230802,144300,120992480,4610,4610,4610,4610,62
|
|
20230802,144200,120706660,4610,4610,4610,4610,38
|
|
20230802,144100,120531480,4610,4610,4610,4610,63
|
|
20230802,144000,120241050,4610,4610,4610,4610,15
|
|
20230802,143900,120171900,4610,4610,4610,4610,33
|
|
20230802,143800,120019770,4610,4610,4610,4610,14
|
|
20230802,143700,119955230,4605,4610,4610,4605,102
|
|
20230802,143600,119485500,4605,4605,4610,4605,256
|
|
20230802,143500,118305570,4610,4610,4610,4610,0
|
|
20230802,143400,118305570,4610,4605,4610,4605,35
|
|
20230802,143300,118144390,4610,4605,4610,4605,15
|
|
20230802,143200,118075310,4600,4600,4600,4600,14
|
|
20230802,143100,118010910,4600,4600,4600,4600,33
|
|
20230802,143000,117859110,4600,4600,4600,4600,522
|
|
20230802,142900,115457910,4600,4600,4600,4600,14
|
|
20230802,142800,115393510,4610,4610,4610,4610,1
|
|
20230802,142700,115388900,4605,4605,4605,4605,18
|
|
20230802,142600,115306010,4600,4600,4600,4600,66
|
|
20230802,142500,115002410,4600,4600,4600,4600,73
|
|
20230802,142400,114666610,4605,4605,4605,4605,40
|
|
20230802,142300,114482410,4605,4600,4605,4600,38
|
|
20230802,142200,114307585,4600,4600,4600,4600,37
|
|
20230802,142100,114137385,4600,4600,4600,4600,15
|
|
20230802,142000,114068385,4600,4600,4600,4600,46
|
|
20230802,141900,113856785,4605,4605,4605,4605,0
|
|
20230802,141800,113856785,4605,4605,4605,4605,74
|
|
20230802,141700,113516015,4610,4610,4610,4610,7
|
|
20230802,141600,113483745,4605,4610,4610,4605,14
|
|
20230802,141500,113419270,4605,4605,4605,4605,65
|
|
20230802,141400,113119945,4600,4600,4600,4600,55
|
|
20230802,141300,112866945,4605,4605,4605,4605,7
|
|
20230802,141200,112834710,4605,4600,4605,4600,55
|
|
20230802,141100,112581675,4600,4600,4600,4600,69
|
|
20230802,141000,112264275,4605,4605,4605,4605,10
|
|
20230802,140900,112218225,4600,4600,4600,4600,32
|
|
20230802,140800,112071025,4600,4600,4600,4600,127
|
|
20230802,140700,111486825,4600,4600,4600,4600,14
|
|
20230802,140600,111422425,4605,4605,4605,4605,2
|
|
20230802,140500,111413215,4605,4600,4605,4600,185
|
|
20230802,140400,110561360,4605,4605,4605,4605,139
|
|
20230802,140300,109921265,4605,4600,4605,4600,47
|
|
20230802,140200,109704975,4600,4600,4600,4600,12
|
|
20230802,140100,109649775,4605,4605,4605,4605,325
|
|
20230802,140000,108153150,4600,4605,4605,4600,290
|
|
20230802,135900,106817795,4605,4605,4605,4605,353
|
|
20230802,135800,105192230,4600,4600,4600,4600,32
|
|
20230802,135700,105045030,4605,4600,4605,4600,419
|
|
20230802,135600,103115940,4600,4600,4600,4600,14
|
|
20230802,135500,103051540,4600,4600,4600,4600,34
|
|
20230802,135400,102895140,4600,4600,4600,4600,14
|
|
20230802,135300,102830740,4600,4600,4600,4600,86
|
|
20230802,135200,102435140,4600,4600,4600,4600,44
|
|
20230802,135100,102232740,4600,4600,4600,4600,14
|
|
20230802,135000,102168340,4600,4600,4600,4600,29
|
|
20230802,134900,102034940,4600,4600,4600,4600,105
|
|
20230802,134800,101551940,4605,4605,4605,4605,1
|
|
20230802,134700,101547335,4600,4600,4600,4600,47
|
|
20230802,134600,101331135,4605,4605,4605,4600,175
|
|
20230802,134500,100526110,4600,4600,4600,4600,14
|
|
20230802,134400,100461710,4600,4600,4600,4600,33
|
|
20230802,134300,100309910,4600,4600,4600,4600,14
|
|
20230802,134200,100245510,4600,4600,4600,4600,92
|
|
20230802,134100,99822310,4600,4600,4600,4600,71
|
|
20230802,134000,99495710,4600,4600,4600,4600,15
|
|
20230802,133900,99426710,4600,4600,4600,4600,14
|
|
20230802,133800,99362310,4600,4600,4600,4600,212
|
|
20230802,133700,98387110,4600,4600,4600,4600,29
|
|
20230802,133600,98253710,4600,4600,4605,4600,92
|
|
20230802,133500,97830210,4605,4605,4605,4600,19
|
|
20230802,133400,97742720,4605,4605,4605,4600,17
|
|
20230802,133300,97664500,4600,4605,4605,4600,33
|
|
20230802,133200,97512605,4630,4615,4630,4615,734
|
|
20230802,133100,94116490,4605,4625,4625,4605,14
|
|
20230802,133000,94051940,4625,4605,4625,4605,1299
|
|
20230802,132900,88044725,4605,4605,4605,4605,14
|
|
20230802,132800,87980255,4605,4600,4605,4600,53
|
|
20230802,132700,87736335,4600,4600,4600,4600,120
|
|
20230802,132600,87184335,4605,4600,4605,4600,12
|
|
20230802,132500,87129115,4605,4600,4605,4600,129
|
|
20230802,132400,86535160,4600,4600,4600,4600,152
|
|
20230802,132300,85835960,4600,4600,4600,4600,15
|
|
20230802,132200,85766960,4600,4605,4605,4600,47
|
|
20230802,132100,85550720,4605,4605,4605,4605,100
|
|
20230802,132000,85090220,4600,4600,4600,4600,54
|
|
20230802,131900,84841820,4600,4600,4600,4600,46
|
|
20230802,131800,84630220,4600,4600,4600,4600,15
|
|
20230802,131700,84561220,4605,4605,4605,4605,0
|
|
20230802,131600,84561220,4605,4605,4605,4605,34
|
|
20230802,131500,84404650,4605,4605,4605,4600,37
|
|
20230802,131400,84234340,4600,4605,4605,4600,24
|
|
20230802,131300,84123890,4610,4610,4610,4610,16
|
|
20230802,131200,84050130,4610,4610,4610,4610,14
|
|
20230802,131100,83985590,4610,4610,4610,4610,33
|
|
20230802,131000,83833460,4610,4610,4610,4610,215
|
|
20230802,130900,82842310,4600,4600,4600,4600,87
|
|
20230802,130800,82442110,4600,4605,4605,4600,28
|
|
20230802,130700,82313260,4610,4610,4630,4610,5
|
|
20230802,130600,82290190,4600,4600,4600,4600,28
|
|
20230802,130500,82161390,4600,4610,4610,4600,58
|
|
20230802,130400,81894570,4600,4600,4600,4600,15
|
|
20230802,130300,81825570,4600,4600,4600,4600,23
|
|
20230802,130200,81719770,4600,4605,4605,4600,64
|
|
20230802,130100,81425140,4605,4605,4605,4605,14
|
|
20230802,130000,81360670,4605,4605,4605,4605,34
|
|
20230802,125900,81204100,4605,4605,4605,4605,28
|
|
20230802,125800,81075160,4605,4605,4605,4605,119
|
|
20230802,125700,80527165,4605,4605,4605,4605,32
|
|
20230802,125600,80379805,4605,4605,4605,4605,14
|
|
20230802,125500,80315335,4605,4605,4605,4605,14
|
|
20230802,125400,80250865,4605,4605,4605,4605,121
|
|
20230802,125300,79693660,4605,4605,4605,4605,14
|
|
20230802,125200,79629190,4605,4605,4605,4605,14
|
|
20230802,125100,79564720,4605,4605,4615,4605,228
|
|
20230802,125000,78514770,4605,4610,4610,4605,514
|
|
20230802,124900,76145235,4610,4610,4615,4610,61
|
|
20230802,124800,75863915,4610,4610,4610,4610,29
|
|
20230802,124700,75730225,4610,4610,4610,4610,57
|
|
20230802,124600,75467455,4610,4610,4610,4610,32
|
|
20230802,124500,75319935,4610,4610,4610,4610,15
|
|
20230802,124400,75250785,4610,4610,4610,4610,14
|
|
20230802,124300,75186245,4610,4610,4610,4610,102
|
|
20230802,124200,74716025,4610,4610,4610,4610,14
|
|
20230802,124100,74651485,4610,4610,4610,4610,65
|
|
20230802,124000,74351835,4610,4610,4610,4610,115
|
|
20230802,123900,73821685,4610,4610,4610,4610,14
|
|
20230802,123800,73757145,4610,4610,4610,4610,34
|
|
20230802,123700,73600405,4610,4610,4610,4610,28
|
|
20230802,123600,73471325,4610,4610,4610,4610,49
|
|
20230802,123500,73245435,4610,4610,4610,4610,33
|
|
20230802,123400,73093305,4610,4610,4610,4610,14
|
|
20230802,123300,73028765,4610,4610,4610,4610,14
|
|
20230802,123200,72964225,4610,4610,4610,4610,76
|
|
20230802,123100,72613865,4610,4610,4610,4610,28
|
|
20230802,123000,72484785,4610,4615,4615,4610,45
|
|
20230802,122900,72277310,4610,4610,4610,4610,33
|
|
20230802,122800,72125180,4615,4615,4615,4615,2
|
|
20230802,122700,72115950,4610,4610,4610,4610,33
|
|
20230802,122600,71963820,4610,4610,4610,4610,29
|
|
20230802,122500,71830130,4610,4610,4610,4610,116
|
|
20230802,122400,71295370,4610,4605,4610,4605,43
|
|
20230802,122300,71097270,4610,4605,4610,4605,36
|
|
20230802,122200,70931385,4610,4610,4610,4610,0
|
|
20230802,122100,70931385,4610,4605,4610,4605,283
|
|
20230802,122000,69626920,4605,4605,4605,4605,14
|
|
20230802,121900,69562450,4605,4605,4605,4605,15
|
|
20230802,121800,69493375,4605,4605,4605,4605,110
|
|
20230802,121700,68986825,4605,4610,4610,4605,14
|
|
20230802,121600,68922345,4610,4605,4610,4605,21
|
|
20230802,121500,68825630,4605,4605,4605,4605,29
|
|
20230802,121400,68692085,4605,4605,4605,4605,73
|
|
20230802,121300,68355920,4605,4605,4605,4605,28
|
|
20230802,121200,68226980,4610,4610,4610,4610,4
|
|
20230802,121100,68208540,4610,4610,4610,4610,15
|
|
20230802,121000,68139390,4610,4610,4610,4610,105
|
|
20230802,120900,67655340,4610,4610,4610,4610,15
|
|
20230802,120800,67586190,4610,4610,4610,4610,31
|
|
20230802,120700,67443280,4610,4610,4610,4610,33
|
|
20230802,120600,67291150,4615,4610,4615,4610,18
|
|
20230802,120500,67208155,4610,4610,4610,4610,47
|
|
20230802,120400,66991485,4610,4610,4610,4610,14
|
|
20230802,120300,66926945,4610,4610,4610,4610,42
|
|
20230802,120200,66733325,4610,4610,4610,4610,32
|
|
20230802,120100,66585805,4610,4610,4610,4610,29
|
|
20230802,120000,66452115,4610,4610,4610,4610,14
|
|
20230802,115900,66387575,4615,4615,4615,4615,1
|
|
20230802,115800,66382960,4610,4610,4610,4610,14
|
|
20230802,115700,66318420,4610,4615,4615,4610,14
|
|
20230802,115600,66253875,4610,4610,4610,4610,95
|
|
20230802,115500,65815925,4610,4610,4610,4610,14
|
|
20230802,115400,65751385,4620,4610,4620,4610,23
|
|
20230802,115300,65645275,4610,4610,4620,4610,64
|
|
20230802,115200,65349925,4610,4610,4610,4610,73
|
|
20230802,115100,65013395,4610,4610,4610,4610,32
|
|
20230802,115000,64865875,4610,4610,4610,4610,15
|
|
20230802,114900,64796725,4610,4610,4610,4610,14
|
|
20230802,114800,64732185,4610,4610,4610,4610,152
|
|
20230802,114700,64031465,4610,4610,4610,4610,15
|
|
20230802,114600,63962315,4610,4610,4610,4610,64
|
|
20230802,114500,63667275,4610,4605,4610,4605,286
|
|
20230802,114400,62350085,4605,4605,4605,4605,14
|
|
20230802,114300,62285615,4605,4605,4605,4605,29
|
|
20230802,114200,62152070,4605,4605,4605,4605,33
|
|
20230802,114100,62000105,4605,4605,4605,4605,146
|
|
20230802,114000,61327775,4605,4605,4605,4605,34
|
|
20230802,113900,61171205,4610,4610,4610,4610,21
|
|
20230802,113800,61074395,4610,4610,4610,4610,15
|
|
20230802,113700,61005245,4610,4615,4615,4610,395
|
|
20230802,113600,59184245,4610,4610,4610,4610,14
|
|
20230802,113500,59119705,4610,4610,4610,4610,14
|
|
20230802,113400,59055165,4610,4615,4615,4610,94
|
|
20230802,113300,58621590,4620,4620,4620,4620,0
|
|
20230802,113200,58621590,4620,4615,4620,4615,38
|
|
20230802,113100,58446170,4615,4615,4615,4615,34
|
|
20230802,113000,58289260,4615,4615,4615,4615,234
|
|
20230802,112900,57209350,4615,4615,4615,4615,32
|
|
20230802,112800,57061670,4615,4615,4615,4615,15
|
|
20230802,112700,56992445,4615,4615,4615,4615,14
|
|
20230802,112600,56927835,4615,4620,4620,4615,372
|
|
20230802,112500,55209885,4620,4620,4620,4620,24
|
|
20230802,112400,55099005,4620,4620,4620,4620,15
|
|
20230802,112300,55029705,4620,4620,4620,4620,47
|
|
20230802,112200,54812565,4625,4625,4625,4625,2
|
|
20230802,112100,54803315,4620,4620,4620,4620,43
|
|
20230802,112000,54604655,4620,4625,4625,4620,54
|
|
20230802,111900,54355000,4625,4625,4625,4625,174
|
|
20230802,111800,53550250,4625,4625,4625,4625,47
|
|
20230802,111700,53332875,4630,4630,4630,4630,0
|
|
20230802,111600,53332875,4630,4630,4630,4630,816
|
|
20230802,111500,49554795,4630,4630,4630,4630,379
|
|
20230802,111400,47800025,4635,4635,4635,4635,20
|
|
20230802,111300,47707325,4630,4630,4630,4630,154
|
|
20230802,111200,46994305,4630,4630,4630,4630,536
|
|
20230802,111100,44512625,4630,4630,4630,4630,15
|
|
20230802,111000,44443175,4630,4630,4630,4630,122
|
|
20230802,110900,43878315,4630,4630,4630,4630,34
|
|
20230802,110800,43720895,4635,4635,4635,4635,135
|
|
20230802,110700,43095170,4635,4630,4635,4630,126
|
|
20230802,110600,42511725,4630,4630,4630,4630,44
|
|
20230802,110500,42308005,4630,4630,4630,4630,95
|
|
20230802,110400,41868155,4635,4630,4635,4630,127
|
|
20230802,110300,41279995,4630,4630,4630,4630,14
|
|
20230802,110200,41215175,4630,4635,4635,4630,95
|
|
20230802,110100,40775320,4630,4630,4630,4630,70
|
|
20230802,110000,40451220,4635,4635,4635,4635,438
|
|
20230802,105900,38421090,4635,4635,4635,4635,15
|
|
20230802,105800,38351565,4635,4635,4635,4635,33
|
|
20230802,105700,38198610,4635,4635,4635,4635,160
|
|
20230802,105600,37457010,4635,4635,4635,4635,14
|
|
20230802,105500,37392120,4635,4635,4635,4635,33
|
|
20230802,105400,37239165,4635,4635,4635,4635,15
|
|
20230802,105300,37169640,4635,4635,4635,4635,66
|
|
20230802,105200,36863730,4635,4635,4635,4635,15
|
|
20230802,105100,36794205,4635,4635,4635,4635,28
|
|
20230802,105000,36664425,4635,4635,4640,4635,34
|
|
20230802,104900,36506825,4640,4635,4640,4635,17
|
|
20230802,104800,36428020,4635,4635,4635,4635,28
|
|
20230802,104700,36298240,4635,4635,4635,4635,30
|
|
20230802,104600,36159190,4640,4640,4640,4640,4
|
|
20230802,104500,36140630,4640,4640,4640,4640,14
|
|
20230802,104400,36075670,4640,4640,4640,4640,32
|
|
20230802,104300,35927190,4635,4635,4635,4635,14
|
|
20230802,104200,35862300,4635,4635,4640,4635,98
|
|
20230802,104100,35408030,4635,4635,4635,4635,28
|
|
20230802,104000,35278250,4635,4635,4635,4635,5
|
|
20230802,103900,35255075,4640,4640,4640,4640,147
|
|
20230802,103800,34572995,4640,4640,4640,4640,28
|
|
20230802,103700,34443075,4640,4640,4640,4640,14
|
|
20230802,103600,34378115,4640,4640,4640,4640,34
|
|
20230802,103500,34220355,4640,4640,4640,4640,192
|
|
20230802,103400,33329475,4640,4640,4640,4640,14
|
|
20230802,103300,33264515,4640,4640,4640,4640,268
|
|
20230802,103200,32020995,4640,4640,4640,4640,14
|
|
20230802,103100,31956035,4640,4640,4640,4640,245
|
|
20230802,103000,30819235,4640,4640,4640,4640,29
|
|
20230802,102900,30684675,4640,4650,4650,4640,21
|
|
20230802,102800,30587165,4650,4650,4650,4650,182
|
|
20230802,102700,29740865,4650,4650,4650,4650,80
|
|
20230802,102600,29368865,4650,4645,4650,4645,321
|
|
20230802,102500,27876535,4645,4645,4645,4645,14
|
|
20230802,102400,27811505,4645,4645,4645,4645,245
|
|
20230802,102300,26673480,4645,4645,4645,4645,540
|
|
20230802,102200,24165180,4645,4645,4645,4645,14
|
|
20230802,102100,24100150,4640,4640,4640,4640,104
|
|
20230802,102000,23617590,4640,4640,4645,4640,156
|
|
20230802,101900,22893250,4640,4640,4640,4640,14
|
|
20230802,101800,22828290,4640,4640,4640,4640,305
|
|
20230802,101700,21413090,4640,4635,4640,4635,529
|
|
20230802,101600,18959685,4635,4635,4635,4635,43
|
|
20230802,101500,18760380,4640,4640,4640,4640,1104
|
|
20230802,101400,13637820,4640,4635,4640,4635,35
|
|
20230802,101300,13475495,4635,4635,4640,4635,180
|
|
20230802,101200,12640975,4635,4635,4635,4635,14
|
|
20230802,101100,12576085,4640,4640,4640,4640,0
|
|
20230802,101000,12576085,4640,4635,4640,4635,244
|
|
20230802,100900,11444000,4635,4640,4640,4635,56
|
|
20230802,100800,11184410,4635,4635,4635,4635,14
|
|
20230802,100700,11119520,4635,4635,4635,4635,15
|
|
20230802,100600,11049995,4635,4635,4635,4635,79
|
|
20230802,100500,10683830,4635,4635,4635,4635,14
|
|
20230802,100400,10618940,4635,4635,4635,4635,65
|
|
20230802,100300,10317665,4635,4635,4635,4635,14
|
|
20230802,100200,10252775,4635,4635,4635,4635,91
|
|
20230802,100100,9830990,4635,4635,4635,4635,14
|
|
20230802,100000,9766100,4640,4635,4640,4635,67
|
|
20230802,095900,9455470,4635,4635,4635,4635,26
|
|
20230802,095800,9334960,4635,4635,4635,4635,86
|
|
20230802,095700,8936350,4635,4635,4635,4635,15
|
|
20230802,095600,8866825,4635,4635,4635,4635,14
|
|
20230802,095500,8801935,4635,4635,4635,4635,116
|
|
20230802,095400,8264275,4640,4640,4640,4640,22
|
|
20230802,095300,8162195,4640,4635,4640,4635,20
|
|
20230802,095200,8069465,4635,4635,4635,4635,30
|
|
20230802,095100,7930415,4635,4635,4635,4635,72
|
|
20230802,095000,7596695,4640,4640,4640,4640,1
|
|
20230802,094900,7592055,4635,4640,4640,4635,37
|
|
20230802,094800,7420550,4635,4640,4640,4635,114
|
|
20230802,094700,6891660,4640,4640,4640,4635,46
|
|
20230802,094600,6678350,4635,4635,4635,4635,14
|
|
20230802,094500,6613460,4635,4635,4635,4635,14
|
|
20230802,094400,6548570,4635,4635,4635,4635,47
|
|
20230802,094300,6330725,4640,4635,4640,4635,29
|
|
20230802,094200,6196235,4635,4635,4635,4635,47
|
|
20230802,094100,5978390,4635,4635,4635,4635,0
|
|
20230802,094000,5978390,4635,4635,4635,4635,36
|
|
20230802,093900,5811530,4635,4630,4635,4630,62
|
|
20230802,093800,5524230,4630,4630,4630,4630,15
|
|
20230802,093700,5454780,4640,4640,4640,4640,1
|
|
20230802,093600,5450140,4630,4640,4640,4630,44
|
|
20230802,093500,5246410,4640,4640,4640,4640,5
|
|
20230802,093400,5223210,4630,4630,4630,4630,0
|
|
20230802,093300,5223210,4630,4630,4630,4630,81
|
|
20230802,093200,4848180,4640,4640,4640,4640,3
|
|
20230802,093100,4834260,4640,4640,4640,4640,7
|
|
20230802,093000,4801780,4630,4630,4630,4630,0
|
|
20230802,092900,4801780,4630,4630,4630,4630,44
|
|
20230802,092800,4598060,4630,4630,4630,4630,0
|
|
20230802,092700,4598060,4630,4635,4635,4630,54
|
|
20230802,092600,4347775,4635,4635,4635,4635,2
|
|
20230802,092500,4338505,4640,4640,4640,4640,0
|
|
20230802,092400,4338505,4640,4640,4640,4640,3
|
|
20230802,092300,4324585,4640,4640,4640,4640,0
|
|
20230802,092200,4324585,4640,4640,4640,4640,3
|
|
20230802,092100,4310665,4640,4640,4640,4640,0
|
|
20230802,092000,4310665,4640,4635,4640,4635,101
|
|
20230802,091900,3842525,4640,4640,4640,4640,34
|
|
20230802,091800,3684765,4640,4640,4640,4640,341
|
|
20230802,091700,2102525,4650,4650,4650,4650,0
|
|
20230802,091600,2102525,4650,4650,4650,4650,100
|
|
20230802,091500,1637525,4650,4650,4650,4650,0
|
|
20230802,091400,1637525,4650,4650,4650,4650,0
|
|
20230802,091300,1637525,4650,4650,4650,4650,11
|
|
20230802,091200,1586375,4640,4640,4640,4640,78
|
|
20230802,091100,1224455,4655,4655,4655,4655,0
|
|
20230802,091000,1224455,4655,4655,4655,4655,0
|
|
20230802,090900,1224455,4655,4655,4655,4655,0
|
|
20230802,090800,1224455,4655,4655,4655,4655,8
|
|
20230802,090700,1187215,4655,4655,4655,4655,0
|
|
20230802,090600,1187215,4655,4655,4655,4655,0
|
|
20230802,090500,1187215,4655,4655,4655,4655,1
|
|
20230802,090400,1182560,4650,4650,4650,4650,0
|
|
20230802,090300,1182560,4650,4655,4655,4650,226
|
|
20230802,090200,131530,4655,4675,4675,4655,2
|
|
20230802,090100,122200,4700,4700,4700,4700,0
|
|
20230802,090000,122200,4700,4700,4700,4700,26
|