713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205000,141683030,4440,4440,4440,4440,20
|
|
20231024,204900,141683030,4440,4440,4440,4440,0
|
|
20231024,204800,141683030,4440,4440,4440,4440,0
|
|
20231024,204700,141683030,4440,4440,4440,4440,0
|
|
20231024,204600,141683030,4440,4440,4440,4440,0
|
|
20231024,204500,141683030,4440,4440,4440,4440,0
|
|
20231024,204400,141683030,4440,4440,4440,4440,0
|
|
20231024,204300,141683030,4440,4440,4440,4440,0
|
|
20231024,204200,141683030,4440,4440,4440,4440,0
|
|
20231024,204100,141683030,4440,4440,4440,4440,0
|
|
20231024,204000,141683030,4440,4440,4440,4440,0
|
|
20231024,203900,141683030,4440,4440,4440,4440,0
|
|
20231024,203800,141683030,4440,4440,4440,4440,0
|
|
20231024,203700,141683030,4440,4440,4440,4440,0
|
|
20231024,203600,141683030,4440,4440,4440,4440,0
|
|
20231024,203500,141683030,4440,4440,4440,4440,0
|
|
20231024,203400,141683030,4440,4440,4440,4440,0
|
|
20231024,203300,141683030,4440,4440,4440,4440,0
|
|
20231024,203200,141683030,4440,4440,4440,4440,0
|
|
20231024,203100,141683030,4440,4440,4440,4440,0
|
|
20231024,203000,141683030,4440,4440,4440,4440,0
|
|
20231024,202900,141683030,4440,4440,4440,4440,0
|
|
20231024,202800,141683030,4440,4440,4440,4440,0
|
|
20231024,202700,141683030,4440,4440,4440,4440,0
|
|
20231024,202600,141683030,4440,4440,4440,4440,0
|
|
20231024,202500,141683030,4440,4440,4440,4440,0
|
|
20231024,202400,141683030,4440,4440,4440,4440,0
|
|
20231024,202300,141683030,4440,4440,4440,4440,0
|
|
20231024,202200,141683030,4440,4440,4440,4440,0
|
|
20231024,202100,141683030,4440,4440,4440,4440,0
|
|
20231024,202000,141683030,4440,4440,4440,4440,20
|
|
20231024,201900,141683030,4440,4440,4440,4440,0
|
|
20231024,201800,141683030,4440,4440,4440,4440,0
|
|
20231024,201700,141683030,4440,4440,4440,4440,0
|
|
20231024,201600,141683030,4440,4440,4440,4440,0
|
|
20231024,201500,141683030,4440,4440,4440,4440,0
|
|
20231024,201400,141683030,4440,4440,4440,4440,0
|
|
20231024,201300,141683030,4440,4440,4440,4440,0
|
|
20231024,201200,141683030,4440,4440,4440,4440,0
|
|
20231024,201100,141683030,4440,4440,4440,4440,0
|
|
20231024,201000,141683030,4440,4440,4440,4440,0
|
|
20231024,200900,141683030,4440,4440,4440,4440,0
|
|
20231024,200800,141683030,4440,4440,4440,4440,0
|
|
20231024,200700,141683030,4440,4440,4440,4440,0
|
|
20231024,200600,141683030,4440,4440,4440,4440,0
|
|
20231024,200500,141683030,4440,4440,4440,4440,0
|
|
20231024,200400,141683030,4440,4440,4440,4440,0
|
|
20231024,200300,141683030,4440,4440,4440,4440,0
|
|
20231024,200200,141683030,4440,4440,4440,4440,0
|
|
20231024,200100,141683030,4440,4440,4440,4440,0
|
|
20231024,200000,141683030,4440,4440,4440,4440,0
|
|
20231024,195900,141683030,4440,4440,4440,4440,0
|
|
20231024,195800,141683030,4440,4440,4440,4440,0
|
|
20231024,195700,141683030,4440,4440,4440,4440,0
|
|
20231024,195600,141683030,4440,4440,4440,4440,0
|
|
20231024,195500,141683030,4440,4440,4440,4440,0
|
|
20231024,195400,141683030,4440,4440,4440,4440,0
|
|
20231024,195300,141683030,4440,4440,4440,4440,0
|
|
20231024,195200,141683030,4440,4440,4440,4440,0
|
|
20231024,195100,141683030,4440,4440,4440,4440,0
|
|
20231024,195000,141683030,4440,4440,4440,4440,20
|
|
20231024,194900,141683030,4440,4440,4440,4440,0
|
|
20231024,194800,141683030,4440,4440,4440,4440,0
|
|
20231024,194700,141683030,4440,4440,4440,4440,0
|
|
20231024,194600,141683030,4440,4440,4440,4440,0
|
|
20231024,194500,141683030,4440,4440,4440,4440,0
|
|
20231024,194400,141683030,4440,4440,4440,4440,0
|
|
20231024,194300,141683030,4440,4440,4440,4440,0
|
|
20231024,194200,141683030,4440,4440,4440,4440,0
|
|
20231024,194100,141683030,4440,4440,4440,4440,0
|
|
20231024,194000,141683030,4440,4440,4440,4440,0
|
|
20231024,193900,141683030,4440,4440,4440,4440,0
|
|
20231024,193800,141683030,4440,4440,4440,4440,0
|
|
20231024,193700,141683030,4440,4440,4440,4440,0
|
|
20231024,193600,141683030,4440,4440,4440,4440,0
|
|
20231024,193500,141683030,4440,4440,4440,4440,0
|
|
20231024,193400,141683030,4440,4440,4440,4440,0
|
|
20231024,193300,141683030,4440,4440,4440,4440,0
|
|
20231024,193200,141683030,4440,4440,4440,4440,0
|
|
20231024,193100,141683030,4440,4440,4440,4440,0
|
|
20231024,193000,141683030,4440,4440,4440,4440,0
|
|
20231024,192900,141683030,4440,4440,4440,4440,0
|
|
20231024,192800,141683030,4440,4440,4440,4440,0
|
|
20231024,192700,141683030,4440,4440,4440,4440,0
|
|
20231024,192600,141683030,4440,4440,4440,4440,0
|
|
20231024,192500,141683030,4440,4440,4440,4440,0
|
|
20231024,192400,141683030,4440,4440,4440,4440,0
|
|
20231024,192300,141683030,4440,4440,4440,4440,0
|
|
20231024,192200,141683030,4440,4440,4440,4440,0
|
|
20231024,192100,141683030,4440,4440,4440,4440,0
|
|
20231024,192000,141683030,4440,4440,4440,4440,20
|
|
20231024,191900,141683030,4440,4440,4440,4440,0
|
|
20231024,191800,141683030,4440,4440,4440,4440,0
|
|
20231024,191700,141683030,4440,4440,4440,4440,0
|
|
20231024,191600,141683030,4440,4440,4440,4440,0
|
|
20231024,191500,141683030,4440,4440,4440,4440,0
|
|
20231024,191400,141683030,4440,4440,4440,4440,0
|
|
20231024,191300,141683030,4440,4440,4440,4440,0
|
|
20231024,191200,141683030,4440,4440,4440,4440,0
|
|
20231024,191100,141683030,4440,4440,4440,4440,0
|
|
20231024,191000,141683030,4440,4440,4440,4440,0
|
|
20231024,190900,141683030,4440,4440,4440,4440,0
|
|
20231024,190800,141683030,4440,4440,4440,4440,0
|
|
20231024,190700,141683030,4440,4440,4440,4440,0
|
|
20231024,190600,141683030,4440,4440,4440,4440,0
|
|
20231024,190500,141683030,4440,4440,4440,4440,0
|
|
20231024,190400,141683030,4440,4440,4440,4440,0
|
|
20231024,190300,141683030,4440,4440,4440,4440,0
|
|
20231024,190200,141683030,4440,4440,4440,4440,0
|
|
20231024,190100,141683030,4440,4440,4440,4440,0
|
|
20231024,190000,141683030,4440,4440,4440,4440,0
|
|
20231024,185900,141683030,4440,4440,4440,4440,0
|
|
20231024,185800,141683030,4440,4440,4440,4440,0
|
|
20231024,185700,141683030,4440,4440,4440,4440,0
|
|
20231024,185600,141683030,4440,4440,4440,4440,0
|
|
20231024,185500,141683030,4440,4440,4440,4440,0
|
|
20231024,185400,141683030,4440,4440,4440,4440,0
|
|
20231024,185300,141683030,4440,4440,4440,4440,0
|
|
20231024,185200,141683030,4440,4440,4440,4440,0
|
|
20231024,185100,141683030,4440,4440,4440,4440,0
|
|
20231024,185000,141683030,4440,4440,4440,4440,20
|
|
20231024,184900,141683030,4440,4440,4440,4440,0
|
|
20231024,184800,141683030,4440,4440,4440,4440,0
|
|
20231024,184700,141683030,4440,4440,4440,4440,0
|
|
20231024,184600,141683030,4440,4440,4440,4440,0
|
|
20231024,184500,141683030,4440,4440,4440,4440,0
|
|
20231024,184400,141683030,4440,4440,4440,4440,0
|
|
20231024,184300,141683030,4440,4440,4440,4440,0
|
|
20231024,184200,141683030,4440,4440,4440,4440,0
|
|
20231024,184100,141683030,4440,4440,4440,4440,0
|
|
20231024,184000,141683030,4440,4440,4440,4440,0
|
|
20231024,183900,141683030,4440,4440,4440,4440,0
|
|
20231024,183800,141683030,4440,4440,4440,4440,0
|
|
20231024,183700,141683030,4440,4440,4440,4440,0
|
|
20231024,183600,141683030,4440,4440,4440,4440,0
|
|
20231024,183500,141683030,4440,4440,4440,4440,0
|
|
20231024,183400,141683030,4440,4440,4440,4440,0
|
|
20231024,183300,141683030,4440,4440,4440,4440,0
|
|
20231024,183200,141683030,4440,4440,4440,4440,0
|
|
20231024,183100,141683030,4440,4440,4440,4440,0
|
|
20231024,183000,141683030,4440,4440,4440,4440,0
|
|
20231024,182900,141683030,4440,4440,4440,4440,0
|
|
20231024,182800,141683030,4440,4440,4440,4440,0
|
|
20231024,182700,141683030,4440,4440,4440,4440,0
|
|
20231024,182600,141683030,4440,4440,4440,4440,0
|
|
20231024,182500,141683030,4440,4440,4440,4440,0
|
|
20231024,182400,141683030,4440,4440,4440,4440,0
|
|
20231024,182300,141683030,4440,4440,4440,4440,0
|
|
20231024,182200,141683030,4440,4440,4440,4440,0
|
|
20231024,182100,141683030,4440,4440,4440,4440,0
|
|
20231024,182000,141683030,4440,4440,4440,4440,20
|
|
20231024,181900,141683030,4440,4440,4440,4440,0
|
|
20231024,181800,141683030,4440,4440,4440,4440,0
|
|
20231024,181700,141683030,4440,4440,4440,4440,0
|
|
20231024,181600,141683030,4440,4440,4440,4440,0
|
|
20231024,181500,141683030,4440,4440,4440,4440,0
|
|
20231024,181400,141683030,4440,4440,4440,4440,0
|
|
20231024,181300,141683030,4440,4440,4440,4440,0
|
|
20231024,181200,141683030,4440,4440,4440,4440,0
|
|
20231024,181100,141683030,4440,4440,4440,4440,0
|
|
20231024,181000,141683030,4440,4440,4440,4440,0
|
|
20231024,180900,141683030,4440,4440,4440,4440,0
|
|
20231024,180800,141683030,4440,4440,4440,4440,0
|
|
20231024,180700,141683030,4440,4440,4440,4440,0
|
|
20231024,180600,141683030,4440,4440,4440,4440,0
|
|
20231024,180500,141683030,4440,4440,4440,4440,0
|
|
20231024,180400,141683030,4440,4440,4440,4440,0
|
|
20231024,180300,141683030,4440,4440,4440,4440,0
|
|
20231024,180200,141683030,4440,4440,4440,4440,0
|
|
20231024,180100,141683030,4440,4440,4440,4440,0
|
|
20231024,180000,141683030,4440,4440,4440,4440,0
|
|
20231024,175900,141683030,4440,4440,4440,4440,0
|
|
20231024,175800,141683030,4440,4440,4440,4440,0
|
|
20231024,175700,141683030,4440,4440,4440,4440,0
|
|
20231024,175600,141683030,4440,4440,4440,4440,0
|
|
20231024,175500,141683030,4440,4440,4440,4440,0
|
|
20231024,175400,141683030,4440,4440,4440,4440,0
|
|
20231024,175300,141683030,4440,4440,4440,4440,0
|
|
20231024,175200,141683030,4440,4440,4440,4440,0
|
|
20231024,175100,141683030,4440,4440,4440,4440,0
|
|
20231024,175000,141683030,4440,4440,4440,4440,20
|
|
20231024,174900,141683030,4440,4440,4440,4440,0
|
|
20231024,174800,141683030,4440,4440,4440,4440,0
|
|
20231024,174700,141683030,4440,4440,4440,4440,0
|
|
20231024,174600,141683030,4440,4440,4440,4440,0
|
|
20231024,174500,141683030,4440,4440,4440,4440,0
|
|
20231024,174400,141683030,4440,4440,4440,4440,0
|
|
20231024,174300,141683030,4440,4440,4440,4440,0
|
|
20231024,174200,141683030,4440,4440,4440,4440,0
|
|
20231024,174100,141683030,4440,4440,4440,4440,0
|
|
20231024,174000,141683030,4440,4440,4440,4440,0
|
|
20231024,173900,141683030,4440,4440,4440,4440,0
|
|
20231024,173800,141683030,4440,4440,4440,4440,0
|
|
20231024,173700,141683030,4440,4440,4440,4440,0
|
|
20231024,173600,141683030,4440,4440,4440,4440,0
|
|
20231024,173500,141683030,4440,4440,4440,4440,0
|
|
20231024,173400,141683030,4440,4440,4440,4440,0
|
|
20231024,173300,141683030,4440,4440,4440,4440,0
|
|
20231024,173200,141683030,4440,4440,4440,4440,0
|
|
20231024,173100,141683030,4440,4440,4440,4440,0
|
|
20231024,173000,141683030,4440,4440,4440,4440,0
|
|
20231024,172900,141683030,4440,4440,4440,4440,0
|
|
20231024,172800,141683030,4440,4440,4440,4440,0
|
|
20231024,172700,141683030,4440,4440,4440,4440,0
|
|
20231024,172600,141683030,4440,4440,4440,4440,0
|
|
20231024,172500,141683030,4440,4440,4440,4440,0
|
|
20231024,172400,141683030,4440,4440,4440,4440,0
|
|
20231024,172300,141683030,4440,4440,4440,4440,0
|
|
20231024,172200,141683030,4440,4440,4440,4440,0
|
|
20231024,172100,141683030,4440,4440,4440,4440,0
|
|
20231024,172000,141683030,4440,4440,4440,4440,20
|
|
20231024,171900,141683030,4440,4440,4440,4440,0
|
|
20231024,171800,141683030,4440,4440,4440,4440,0
|
|
20231024,171700,141683030,4440,4440,4440,4440,0
|
|
20231024,171600,141683030,4440,4440,4440,4440,0
|
|
20231024,171500,141683030,4440,4440,4440,4440,0
|
|
20231024,171400,141683030,4440,4440,4440,4440,0
|
|
20231024,171300,141683030,4440,4440,4440,4440,0
|
|
20231024,171200,141683030,4440,4440,4440,4440,0
|
|
20231024,171100,141683030,4440,4440,4440,4440,0
|
|
20231024,171000,141683030,4440,4440,4440,4440,0
|
|
20231024,170900,141683030,4440,4440,4440,4440,0
|
|
20231024,170800,141683030,4440,4440,4440,4440,0
|
|
20231024,170700,141683030,4440,4440,4440,4440,0
|
|
20231024,170600,141683030,4440,4440,4440,4440,0
|
|
20231024,170500,141683030,4440,4440,4440,4440,0
|
|
20231024,170400,141683030,4440,4440,4440,4440,0
|
|
20231024,170300,141683030,4440,4440,4440,4440,0
|
|
20231024,170200,141683030,4440,4440,4440,4440,0
|
|
20231024,170100,141683030,4440,4440,4440,4440,0
|
|
20231024,170000,141683030,4440,4440,4440,4440,0
|
|
20231024,165900,141683030,4440,4440,4440,4440,0
|
|
20231024,165800,141683030,4440,4440,4440,4440,0
|
|
20231024,165700,141683030,4440,4440,4440,4440,0
|
|
20231024,165600,141683030,4440,4440,4440,4440,0
|
|
20231024,165500,141683030,4440,4440,4440,4440,0
|
|
20231024,165400,141683030,4440,4440,4440,4440,0
|
|
20231024,165300,141683030,4440,4440,4440,4440,0
|
|
20231024,165200,141683030,4440,4440,4440,4440,0
|
|
20231024,165100,141683030,4440,4440,4440,4440,0
|
|
20231024,165000,141683030,4440,4440,4440,4440,20
|
|
20231024,164900,141683030,4440,4440,4440,4440,0
|
|
20231024,164800,141683030,4440,4440,4440,4440,0
|
|
20231024,164700,141683030,4440,4440,4440,4440,0
|
|
20231024,164600,141683030,4440,4440,4440,4440,0
|
|
20231024,164500,141683030,4440,4440,4440,4440,0
|
|
20231024,164400,141683030,4440,4440,4440,4440,0
|
|
20231024,164300,141683030,4440,4440,4440,4440,0
|
|
20231024,164200,141683030,4440,4440,4440,4440,0
|
|
20231024,164100,141683030,4440,4440,4440,4440,0
|
|
20231024,164000,141683030,4440,4440,4440,4440,0
|
|
20231024,163900,141683030,4440,4440,4440,4440,0
|
|
20231024,163800,141683030,4440,4440,4440,4440,0
|
|
20231024,163700,141683030,4440,4440,4440,4440,0
|
|
20231024,163600,141683030,4440,4440,4440,4440,0
|
|
20231024,163500,141683030,4440,4440,4440,4440,0
|
|
20231024,163400,141683030,4440,4440,4440,4440,0
|
|
20231024,163300,141683030,4440,4440,4440,4440,0
|
|
20231024,163200,141683030,4440,4440,4440,4440,0
|
|
20231024,163100,141683030,4440,4440,4440,4440,0
|
|
20231024,163000,141683030,4440,4440,4440,4440,0
|
|
20231024,162900,141683030,4440,4440,4440,4440,0
|
|
20231024,162800,141683030,4440,4440,4440,4440,0
|
|
20231024,162700,141683030,4440,4440,4440,4440,0
|
|
20231024,162600,141683030,4440,4440,4440,4440,0
|
|
20231024,162500,141683030,4440,4440,4440,4440,0
|
|
20231024,162400,141683030,4440,4440,4440,4440,0
|
|
20231024,162300,141683030,4440,4440,4440,4440,0
|
|
20231024,162200,141683030,4440,4440,4440,4440,0
|
|
20231024,162100,141683030,4440,4440,4440,4440,0
|
|
20231024,162000,141683030,4440,4440,4440,4440,20
|
|
20231024,161900,141683030,4440,4440,4440,4440,0
|
|
20231024,161800,141683030,4440,4440,4440,4440,0
|
|
20231024,161700,141683030,4440,4440,4440,4440,0
|
|
20231024,161600,141683030,4440,4440,4440,4440,0
|
|
20231024,161500,141683030,4440,4440,4440,4440,0
|
|
20231024,161400,141683030,4440,4440,4440,4440,0
|
|
20231024,161300,141683030,4440,4440,4440,4440,0
|
|
20231024,161200,141683030,4440,4440,4440,4440,0
|
|
20231024,161100,141683030,4440,4440,4440,4440,0
|
|
20231024,161000,141683030,4440,4440,4440,4440,0
|
|
20231024,160900,141683030,4440,4440,4440,4440,0
|
|
20231024,160800,141683030,4440,4440,4440,4440,0
|
|
20231024,160700,141683030,4440,4440,4440,4440,0
|
|
20231024,160600,141683030,4440,4440,4440,4440,0
|
|
20231024,160500,141683030,4440,4440,4440,4440,0
|
|
20231024,160400,141683030,4440,4440,4440,4440,0
|
|
20231024,160300,141683030,4440,4440,4440,4440,0
|
|
20231024,160200,141683030,4440,4440,4440,4440,0
|
|
20231024,160100,141683030,4440,4440,4440,4440,0
|
|
20231024,160000,141683030,4440,4440,4440,4440,0
|
|
20231024,155900,141683030,4440,4440,4440,4440,0
|
|
20231024,155800,141683030,4440,4440,4440,4440,0
|
|
20231024,155700,141683030,4440,4440,4440,4440,0
|
|
20231024,155600,141683030,4440,4440,4440,4440,0
|
|
20231024,155500,141683030,4440,4440,4440,4440,0
|
|
20231024,155400,141683030,4440,4440,4440,4440,0
|
|
20231024,155300,141683030,4440,4440,4440,4440,0
|
|
20231024,155200,141683030,4440,4440,4440,4440,0
|
|
20231024,155100,141683030,4440,4440,4440,4440,0
|
|
20231024,155000,141683030,4440,4440,4440,4440,20
|
|
20231024,154900,141683030,4440,4440,4440,4440,0
|
|
20231024,154800,141683030,4440,4440,4440,4440,0
|
|
20231024,154700,141683030,4440,4440,4440,4440,0
|
|
20231024,154600,141683030,4440,4440,4440,4440,0
|
|
20231024,154500,141683030,4440,4440,4440,4440,0
|
|
20231024,154400,141683030,4440,4440,4440,4440,0
|
|
20231024,154300,141683030,4440,4440,4440,4440,0
|
|
20231024,154200,141683030,4440,4440,4440,4440,0
|
|
20231024,154100,141683030,4440,4440,4440,4440,0
|
|
20231024,154000,141683030,4440,4440,4440,4440,0
|
|
20231024,153900,141683030,4440,4440,4440,4440,0
|
|
20231024,153800,141683030,4440,4440,4440,4440,0
|
|
20231024,153700,141683030,4440,4440,4440,4440,0
|
|
20231024,153600,141683030,4440,4440,4440,4440,0
|
|
20231024,153500,141683030,4440,4440,4440,4440,0
|
|
20231024,153400,141683030,4440,4440,4440,4440,0
|
|
20231024,153300,141683030,4440,4440,4440,4440,0
|
|
20231024,153200,141683030,4440,4440,4440,4440,0
|
|
20231024,153100,141683030,4440,4440,4440,4440,0
|
|
20231024,153000,141683030,4440,4440,4440,4440,20
|
|
20231024,152900,141594230,4435,4435,4435,4435,0
|
|
20231024,152800,141594230,4435,4435,4435,4435,0
|
|
20231024,152700,141594230,4435,4435,4435,4435,0
|
|
20231024,152600,141594230,4435,4435,4435,4435,0
|
|
20231024,152500,141594230,4435,4435,4435,4435,0
|
|
20231024,152400,141594230,4435,4435,4435,4435,0
|
|
20231024,152300,141594230,4435,4435,4435,4435,0
|
|
20231024,152200,141594230,4435,4435,4435,4435,0
|
|
20231024,152100,141594230,4435,4435,4435,4435,0
|
|
20231024,152000,141594230,4435,4435,4435,4435,0
|
|
20231024,151900,141594230,4435,4435,4435,4435,0
|
|
20231024,151800,141594230,4435,4435,4435,4435,31
|
|
20231024,151700,141456745,4440,4440,4440,4440,71
|
|
20231024,151600,141141505,4435,4450,4450,4435,89
|
|
20231024,151500,140746020,4440,4440,4440,4435,857
|
|
20231024,151400,136941065,4440,4440,4440,4440,19
|
|
20231024,151300,136856705,4465,4485,4485,4465,889
|
|
20231024,151200,132886845,4440,4435,4440,4435,26
|
|
20231024,151100,132771530,4440,4435,4440,4435,626
|
|
20231024,151000,129992155,4435,4440,4440,4435,332
|
|
20231024,150900,128518135,4435,4440,4440,4435,45
|
|
20231024,150800,128318460,4435,4435,4435,4435,25
|
|
20231024,150700,128207585,4440,4435,4440,4435,24
|
|
20231024,150600,128101050,4435,4435,4435,4435,20
|
|
20231024,150500,128012350,4440,4440,4440,4440,39
|
|
20231024,150400,127839190,4430,4430,4430,4430,0
|
|
20231024,150300,127839190,4430,4440,4440,4430,54
|
|
20231024,150200,127599680,4435,4435,4435,4435,25
|
|
20231024,150100,127488805,4435,4435,4435,4435,0
|
|
20231024,150000,127488805,4435,4435,4435,4430,30
|
|
20231024,145900,127355880,4430,4430,4430,4430,719
|
|
20231024,145800,124170710,4430,4425,4430,4425,56
|
|
20231024,145700,123922755,4430,4435,4435,4430,269
|
|
20231024,145600,122730990,4435,4440,4440,4435,39
|
|
20231024,145500,122557835,4435,4430,4435,4430,26
|
|
20231024,145400,122442650,4435,4435,4435,4435,19
|
|
20231024,145300,122358385,4435,4435,4435,4435,5
|
|
20231024,145200,122336210,4440,4440,4440,4440,37
|
|
20231024,145100,122171930,4435,4435,4435,4435,25
|
|
20231024,145000,122061055,4435,4435,4435,4435,25
|
|
20231024,144900,121950180,4430,4430,4430,4430,11
|
|
20231024,144800,121901450,4435,4435,4435,4435,20
|
|
20231024,144700,121812750,4430,4430,4430,4430,177
|
|
20231024,144600,121028640,4445,4450,4450,4445,31
|
|
20231024,144500,120890785,4440,4440,4440,4440,25
|
|
20231024,144400,120779785,4440,4440,4440,4440,10
|
|
20231024,144300,120735385,4435,4430,4435,4430,30
|
|
20231024,144200,120602460,4425,4425,4425,4425,6
|
|
20231024,144100,120575910,4425,4430,4430,4425,38
|
|
20231024,144000,120407665,4430,4430,4430,4430,1099
|
|
20231024,143900,115539095,4435,4435,4435,4435,20
|
|
20231024,143800,115450395,4440,4440,4440,4440,39
|
|
20231024,143700,115277235,4440,4440,4440,4440,0
|
|
20231024,143600,115277235,4440,4450,4450,4440,2
|
|
20231024,143500,115268345,4450,4450,4450,4450,27
|
|
20231024,143400,115148195,4445,4445,4445,4445,31
|
|
20231024,143300,115010400,4445,4445,4445,4445,19
|
|
20231024,143200,114925945,4450,4450,4450,4450,3
|
|
20231024,143100,114912595,4440,4440,4440,4440,30
|
|
20231024,143000,114779395,4435,4435,4435,4435,6
|
|
20231024,142900,114752785,4435,4435,4435,4435,19
|
|
20231024,142800,114668520,4440,4440,4440,4440,20
|
|
20231024,142700,114579720,4440,4440,4440,4440,23
|
|
20231024,142600,114477600,4435,4435,4435,4435,25
|
|
20231024,142500,114366725,4440,4440,4440,4440,0
|
|
20231024,142400,114366725,4440,4450,4450,4440,35
|
|
20231024,142300,114210995,4445,4445,4445,4445,6
|
|
20231024,142200,114184325,4445,4450,4450,4445,23
|
|
20231024,142100,114082070,4440,4435,4440,4435,30
|
|
20231024,142000,113948995,4435,4435,4435,4435,6
|
|
20231024,141900,113922385,4430,4430,4430,4430,25
|
|
20231024,141800,113811635,4435,4435,4435,4435,0
|
|
20231024,141700,113811635,4435,4440,4440,4435,38
|
|
20231024,141600,113643010,4430,4430,4430,4430,25
|
|
20231024,141500,113532260,4425,4425,4425,4425,0
|
|
20231024,141400,113532260,4425,4430,4430,4425,805
|
|
20231024,141300,109966260,4420,4420,4420,4420,0
|
|
20231024,141200,109966260,4420,4425,4425,4420,325
|
|
20231024,141100,108529665,4420,4420,4420,4420,25
|
|
20231024,141000,108419165,4430,4430,4430,4430,35
|
|
20231024,140900,108264115,4425,4425,4425,4425,25
|
|
20231024,140800,108153490,4420,4420,4420,4420,0
|
|
20231024,140700,108153490,4420,4430,4430,4420,58
|
|
20231024,140600,107896800,4425,4425,4425,4425,6
|
|
20231024,140500,107870250,4425,4425,4425,4425,19
|
|
20231024,140400,107786175,4420,4420,4420,4420,25
|
|
20231024,140300,107675675,4430,4430,4430,4430,23
|
|
20231024,140200,107573785,4425,4425,4425,4425,25
|
|
20231024,140100,107463160,4425,4420,4425,4420,27
|
|
20231024,140000,107343770,4420,4430,4430,4420,41
|
|
20231024,135900,107162220,4425,4425,4425,4425,25
|
|
20231024,135800,107051595,4430,4430,4430,4430,1
|
|
20231024,135700,107047165,4430,4430,4430,4430,20
|
|
20231024,135600,106958565,4435,4435,4435,4435,1
|
|
20231024,135500,106954130,4430,4425,4430,4425,234
|
|
20231024,135400,105917635,4425,4425,4425,4425,25
|
|
20231024,135300,105807010,4430,4430,4430,4430,19
|
|
20231024,135200,105722840,4425,4430,4430,4425,45
|
|
20231024,135100,105523615,4430,4430,4430,4430,19
|
|
20231024,135000,105439445,4425,4430,4430,4425,44
|
|
20231024,134900,105244650,4425,4425,4425,4425,0
|
|
20231024,134800,105244650,4425,4430,4430,4425,44
|
|
20231024,134700,105049855,4430,4425,4430,4425,45
|
|
20231024,134600,104850630,4430,4430,4430,4430,20
|
|
20231024,134500,104762030,4425,4430,4430,4425,60
|
|
20231024,134400,104496355,4430,4430,4430,4430,11
|
|
20231024,134300,104447625,4430,4430,4430,4430,20
|
|
20231024,134200,104359025,4430,4430,4430,4430,20
|
|
20231024,134100,104270425,4430,4430,4430,4430,0
|
|
20231024,134000,104270425,4430,4430,4430,4430,24
|
|
20231024,133900,104164105,4440,4440,4440,4440,21
|
|
20231024,133800,104070865,4435,4435,4435,4435,31
|
|
20231024,133700,103933380,4430,4430,4430,4430,25
|
|
20231024,133600,103822630,4435,4435,4435,4435,0
|
|
20231024,133500,103822630,4435,4440,4440,4435,33
|
|
20231024,133400,103676205,4430,4430,4430,4430,6
|
|
20231024,133300,103649625,4430,4430,4430,4430,19
|
|
20231024,133200,103565455,4435,4425,4435,4425,26
|
|
20231024,133100,103450395,4425,4425,4425,4425,7
|
|
20231024,133000,103419420,4420,4420,4420,4420,25
|
|
20231024,132900,103308920,4415,4415,4415,4415,0
|
|
20231024,132800,103308920,4415,4425,4425,4415,52
|
|
20231024,132700,103079070,4420,4420,4420,4420,12
|
|
20231024,132600,103026030,4420,4420,4420,4420,19
|
|
20231024,132500,102942050,4420,4420,4420,4420,19
|
|
20231024,132400,102858070,4425,4425,4425,4425,0
|
|
20231024,132300,102858070,4425,4410,4425,4410,47
|
|
20231024,132200,102650680,4410,4410,4410,4410,0
|
|
20231024,132100,102650680,4410,4410,4410,4410,25
|
|
20231024,132000,102540430,4410,4410,4410,4410,25
|
|
20231024,131900,102430180,4415,4415,4415,4415,1
|
|
20231024,131800,102425765,4410,4410,4410,4410,25
|
|
20231024,131700,102315515,4415,4415,4415,4415,0
|
|
20231024,131600,102315515,4415,4415,4415,4415,20
|
|
20231024,131500,102227215,4410,4410,4410,4410,25
|
|
20231024,131400,102116965,4410,4410,4410,4410,0
|
|
20231024,131300,102116965,4410,4410,4410,4410,25
|
|
20231024,131200,102006715,4410,4410,4410,4410,0
|
|
20231024,131100,102006715,4410,4415,4415,4410,26
|
|
20231024,131000,101892050,4410,4410,4410,4410,0
|
|
20231024,130900,101892050,4410,4415,4415,4410,27
|
|
20231024,130800,101772970,4415,4410,4415,4410,27
|
|
20231024,130700,101653890,4410,4410,4410,4410,0
|
|
20231024,130600,101653890,4410,4410,4410,4410,25
|
|
20231024,130500,101543640,4410,4410,4410,4410,0
|
|
20231024,130400,101543640,4410,4410,4410,4410,25
|
|
20231024,130300,101433390,4410,4410,4410,4410,25
|
|
20231024,130200,101323140,4410,4410,4410,4410,0
|
|
20231024,130100,101323140,4410,4410,4410,4410,25
|
|
20231024,130000,101212890,4410,4415,4415,4410,2
|
|
20231024,125900,101204065,4415,4415,4415,4415,2
|
|
20231024,125800,101195235,4420,4410,4425,4410,588
|
|
20231024,125700,98593720,4410,4410,4410,4410,0
|
|
20231024,125600,98593720,4410,4410,4410,4410,25
|
|
20231024,125500,98483470,4410,4410,4410,4410,0
|
|
20231024,125400,98483470,4410,4410,4410,4410,25
|
|
20231024,125300,98373220,4410,4410,4410,4410,0
|
|
20231024,125200,98373220,4410,4410,4410,4410,25
|
|
20231024,125100,98262970,4410,4410,4410,4410,25
|
|
20231024,125000,98152720,4410,4410,4410,4410,0
|
|
20231024,124900,98152720,4410,4410,4410,4410,25
|
|
20231024,124800,98042470,4405,4405,4405,4405,0
|
|
20231024,124700,98042470,4405,4405,4405,4405,25
|
|
20231024,124600,97932345,4410,4405,4410,4405,887
|
|
20231024,124500,94020800,4405,4405,4405,4405,0
|
|
20231024,124400,94020800,4405,4425,4425,4405,2079
|
|
20231024,124300,84861525,4410,4410,4410,4410,0
|
|
20231024,124200,84861525,4410,4415,4415,4410,315
|
|
20231024,124100,83470925,4410,4410,4410,4410,25
|
|
20231024,124000,83360675,4425,4425,4425,4425,51
|
|
20231024,123900,83135000,4410,4410,4410,4410,25
|
|
20231024,123800,83024750,4425,4425,4425,4425,8
|
|
20231024,123700,82989350,4425,4425,4425,4425,39
|
|
20231024,123600,82816775,4410,4410,4410,4410,0
|
|
20231024,123500,82816775,4410,4410,4410,4410,28
|
|
20231024,123400,82693295,4410,4425,4425,4410,77
|
|
20231024,123300,82352945,4410,4410,4410,4410,0
|
|
20231024,123200,82352945,4410,4410,4410,4410,25
|
|
20231024,123100,82242695,4410,4410,4410,4410,0
|
|
20231024,123000,82242695,4410,4420,4420,4410,71
|
|
20231024,122900,81929125,4410,4410,4410,4410,25
|
|
20231024,122800,81818875,4410,4410,4410,4410,0
|
|
20231024,122700,81818875,4410,4415,4415,4410,75
|
|
20231024,122600,81487875,4415,4415,4415,4415,0
|
|
20231024,122500,81487875,4415,4415,4415,4415,2
|
|
20231024,122400,81479045,4420,4420,4420,4420,1
|
|
20231024,122300,81474625,4430,4430,4430,4430,387
|
|
20231024,122200,79760215,4430,4430,4430,4430,25
|
|
20231024,122100,79649465,4430,4430,4430,4430,0
|
|
20231024,122000,79649465,4430,4430,4430,4430,25
|
|
20231024,121900,79538715,4430,4430,4430,4430,0
|
|
20231024,121800,79538715,4430,4430,4430,4430,25
|
|
20231024,121700,79427965,4430,4430,4430,4430,25
|
|
20231024,121600,79317215,4430,4430,4430,4430,0
|
|
20231024,121500,79317215,4430,4430,4430,4430,25
|
|
20231024,121400,79206465,4435,4435,4435,4435,186
|
|
20231024,121300,78381555,4430,4430,4430,4430,25
|
|
20231024,121200,78270805,4430,4430,4430,4430,25
|
|
20231024,121100,78160055,4430,4430,4430,4430,0
|
|
20231024,121000,78160055,4430,4430,4430,4430,25
|
|
20231024,120900,78049305,4430,4430,4430,4430,0
|
|
20231024,120800,78049305,4430,4430,4430,4430,25
|
|
20231024,120700,77938555,4430,4430,4430,4430,25
|
|
20231024,120600,77827805,4430,4430,4430,4430,0
|
|
20231024,120500,77827805,4430,4430,4430,4430,25
|
|
20231024,120400,77717055,4430,4430,4430,4430,0
|
|
20231024,120300,77717055,4430,4430,4430,4430,25
|
|
20231024,120200,77606305,4430,4430,4430,4430,0
|
|
20231024,120100,77606305,4430,4430,4430,4430,25
|
|
20231024,120000,77495555,4430,4430,4430,4430,25
|
|
20231024,115900,77384805,4430,4430,4430,4430,0
|
|
20231024,115800,77384805,4430,4430,4430,4430,25
|
|
20231024,115700,77274055,4420,4420,4420,4420,0
|
|
20231024,115600,77274055,4420,4420,4420,4420,25
|
|
20231024,115500,77163555,4420,4410,4420,4410,478
|
|
20231024,115400,75051045,4415,4430,4430,4410,1454
|
|
20231024,115300,68626485,4420,4415,4420,4410,38
|
|
20231024,115200,68458640,4410,4410,4410,4410,0
|
|
20231024,115100,68458640,4410,4420,4420,4410,32
|
|
20231024,115000,68317450,4420,4410,4420,4410,71
|
|
20231024,114900,68003880,4415,4415,4415,4415,928
|
|
20231024,114800,63906760,4415,4415,4415,4415,3
|
|
20231024,114700,63893515,4420,4420,4420,4420,934
|
|
20231024,114600,59765235,4420,4420,4420,4415,613
|
|
20231024,114500,57057400,4410,4410,4410,4410,713
|
|
20231024,114400,53913070,4410,4410,4410,4410,25
|
|
20231024,114300,53802820,4430,4410,4430,4410,71
|
|
20231024,114200,53488790,4430,4430,4430,4430,241
|
|
20231024,114100,52421160,4430,4430,4430,4430,25
|
|
20231024,114000,52310410,4430,4430,4430,4430,0
|
|
20231024,113900,52310410,4430,4430,4430,4430,25
|
|
20231024,113800,52199660,4430,4430,4430,4430,25
|
|
20231024,113700,52088910,4430,4430,4430,4430,0
|
|
20231024,113600,52088910,4430,4430,4430,4430,25
|
|
20231024,113500,51978160,4430,4430,4430,4430,0
|
|
20231024,113400,51978160,4430,4430,4430,4430,25
|
|
20231024,113300,51867410,4430,4430,4430,4430,25
|
|
20231024,113200,51756660,4430,4430,4430,4430,0
|
|
20231024,113100,51756660,4430,4430,4430,4430,25
|
|
20231024,113000,51645910,4420,4420,4420,4420,0
|
|
20231024,112900,51645910,4420,4420,4420,4420,25
|
|
20231024,112800,51535410,4420,4420,4420,4420,25
|
|
20231024,112700,51424910,4430,4430,4430,4430,0
|
|
20231024,112600,51424910,4430,4430,4430,4430,63
|
|
20231024,112500,51145820,4430,4430,4430,4430,0
|
|
20231024,112400,51145820,4430,4430,4430,4430,25
|
|
20231024,112300,51035070,4430,4430,4430,4430,8
|
|
20231024,112200,50999630,4410,4410,4410,4410,25
|
|
20231024,112100,50889380,4410,4410,4410,4410,25
|
|
20231024,112000,50779130,4410,4410,4410,4410,0
|
|
20231024,111900,50779130,4410,4405,4410,4405,571
|
|
20231024,111800,48261145,4405,4405,4405,4405,0
|
|
20231024,111700,48261145,4405,4405,4405,4405,25
|
|
20231024,111600,48151020,4410,4405,4410,4405,75
|
|
20231024,111500,47820395,4405,4405,4405,4405,0
|
|
20231024,111400,47820395,4405,4405,4405,4405,25
|
|
20231024,111300,47710270,4410,4410,4410,4410,28
|
|
20231024,111200,47586790,4410,4410,4410,4410,25
|
|
20231024,111100,47476540,4410,4410,4410,4410,25
|
|
20231024,111000,47366290,4410,4410,4410,4410,0
|
|
20231024,110900,47366290,4410,4410,4410,4410,25
|
|
20231024,110800,47256040,4410,4410,4410,4410,0
|
|
20231024,110700,47256040,4410,4410,4410,4410,25
|
|
20231024,110600,47145790,4410,4410,4410,4410,18
|
|
20231024,110500,47066410,4410,4410,4410,4405,31
|
|
20231024,110400,46929825,4410,4410,4410,4410,1
|
|
20231024,110300,46925415,4405,4410,4410,4405,105
|
|
20231024,110200,46462885,4410,4405,4410,4405,75
|
|
20231024,110100,46132260,4405,4405,4405,4405,0
|
|
20231024,110000,46132260,4405,4405,4405,4405,25
|
|
20231024,105900,46022135,4410,4405,4410,4405,73
|
|
20231024,105800,45700330,4410,4410,4410,4410,50
|
|
20231024,105700,45479830,4410,4420,4420,4410,1025
|
|
20231024,105600,40957800,4420,4420,4420,4420,0
|
|
20231024,105500,40957800,4420,4420,4420,4420,137
|
|
20231024,105400,40352260,4420,4420,4420,4420,25
|
|
20231024,105300,40241760,4430,4430,4430,4430,0
|
|
20231024,105200,40241760,4430,4420,4430,4420,71
|
|
20231024,105100,39927480,4420,4420,4420,4420,0
|
|
20231024,105000,39927480,4420,4420,4420,4420,25
|
|
20231024,104900,39816980,4430,4430,4430,4430,50
|
|
20231024,104800,39595480,4415,4415,4415,4415,25
|
|
20231024,104700,39485105,4415,4415,4415,4415,25
|
|
20231024,104600,39374730,4430,4430,4430,4430,0
|
|
20231024,104500,39374730,4430,4415,4430,4415,73
|
|
20231024,104400,39051715,4420,4420,4420,4420,1
|
|
20231024,104300,39047295,4420,4420,4420,4420,24
|
|
20231024,104200,38941215,4420,4405,4420,4405,49
|
|
20231024,104100,38725010,4405,4405,4405,4405,989
|
|
20231024,104000,34368465,4405,4405,4405,4405,0
|
|
20231024,103900,34368465,4405,4405,4405,4405,0
|
|
20231024,103800,34368465,4405,4405,4405,4405,0
|
|
20231024,103700,34368465,4405,4405,4405,4405,0
|
|
20231024,103600,34368465,4405,4405,4405,4405,0
|
|
20231024,103500,34368465,4405,4405,4405,4405,0
|
|
20231024,103400,34368465,4405,4405,4405,4405,0
|
|
20231024,103300,34368465,4405,4405,4405,4405,0
|
|
20231024,103200,34368465,4405,4405,4405,4405,0
|
|
20231024,103100,34368465,4405,4405,4405,4405,3
|
|
20231024,103000,34355250,4405,4405,4405,4405,0
|
|
20231024,102900,34355250,4405,4405,4405,4405,0
|
|
20231024,102800,34355250,4405,4405,4405,4405,2
|
|
20231024,102700,34346440,4400,4400,4400,4400,0
|
|
20231024,102600,34346440,4400,4400,4400,4400,0
|
|
20231024,102500,34346440,4400,4400,4400,4400,0
|
|
20231024,102400,34346440,4400,4400,4400,4400,10
|
|
20231024,102300,34302440,4400,4400,4400,4400,19
|
|
20231024,102200,34218840,4400,4405,4405,4400,507
|
|
20231024,102100,31985605,4405,4410,4410,4405,37
|
|
20231024,102000,31822570,4405,4405,4405,4405,27
|
|
20231024,101900,31703635,4405,4405,4405,4405,1
|
|
20231024,101800,31699230,4405,4410,4410,4405,37
|
|
20231024,101700,31536195,4405,4405,4405,4405,0
|
|
20231024,101600,31536195,4405,4405,4405,4405,25
|
|
20231024,101500,31426070,4405,4405,4405,4405,0
|
|
20231024,101400,31426070,4405,4405,4405,4405,25
|
|
20231024,101300,31315945,4405,4405,4405,4405,25
|
|
20231024,101200,31205820,4405,4405,4405,4405,0
|
|
20231024,101100,31205820,4405,4405,4405,4405,25
|
|
20231024,101000,31095695,4410,4410,4410,4410,5
|
|
20231024,100900,31073645,4405,4410,4410,4405,26
|
|
20231024,100800,30959110,4405,4405,4405,4405,25
|
|
20231024,100700,30848985,4405,4405,4405,4405,0
|
|
20231024,100600,30848985,4405,4405,4405,4405,25
|
|
20231024,100500,30738860,4410,4410,4410,4410,140
|
|
20231024,100400,30121460,4420,4420,4420,4405,842
|
|
20231024,100300,26408290,4425,4425,4425,4425,468
|
|
20231024,100200,24337390,4430,4430,4430,4430,1
|
|
20231024,100100,24332960,4430,4430,4430,4430,93
|
|
20231024,100000,23920970,4430,4430,4430,4430,100
|
|
20231024,095900,23477970,4430,4435,4435,4430,26
|
|
20231024,095800,23362785,4430,4430,4430,4430,0
|
|
20231024,095700,23362785,4430,4430,4430,4430,25
|
|
20231024,095600,23252035,4430,4430,4430,4430,25
|
|
20231024,095500,23141285,4430,4430,4430,4430,0
|
|
20231024,095400,23141285,4430,4430,4430,4430,25
|
|
20231024,095300,23030535,4430,4430,4430,4430,0
|
|
20231024,095200,23030535,4430,4430,4430,4430,25
|
|
20231024,095100,22919785,4430,4430,4430,4430,25
|
|
20231024,095000,22809035,4430,4430,4430,4430,0
|
|
20231024,094900,22809035,4430,4430,4430,4430,25
|
|
20231024,094800,22698285,4440,4440,4440,4440,0
|
|
20231024,094700,22698285,4440,4445,4445,4440,2053
|
|
20231024,094600,13573725,4445,4445,4445,4445,25
|
|
20231024,094500,13462600,4445,4445,4445,4445,0
|
|
20231024,094400,13462600,4445,4445,4445,4445,25
|
|
20231024,094300,13351475,4445,4445,4445,4445,0
|
|
20231024,094200,13351475,4445,4445,4445,4445,95
|
|
20231024,094100,12929200,4450,4445,4450,4445,26
|
|
20231024,094000,12813625,4450,4450,4450,4450,0
|
|
20231024,093900,12813625,4450,4450,4450,4450,1
|
|
20231024,093800,12809175,4450,4450,4450,4450,4
|
|
20231024,093700,12791375,4450,4450,4450,4450,0
|
|
20231024,093600,12791375,4450,4450,4450,4450,0
|
|
20231024,093500,12791375,4450,4450,4450,4450,211
|
|
20231024,093400,11852425,4450,4450,4450,4450,3
|
|
20231024,093300,11839075,4450,4450,4450,4450,4
|
|
20231024,093200,11821275,4460,4455,4485,4455,973
|
|
20231024,093100,7481285,4455,4455,4455,4455,6
|
|
20231024,093000,7454555,4455,4455,4455,4455,1
|
|
20231024,092900,7450100,4450,4450,4450,4450,100
|
|
20231024,092800,7005100,4450,4450,4450,4450,0
|
|
20231024,092700,7005100,4450,4450,4450,4450,100
|
|
20231024,092600,6560100,4445,4445,4445,4445,0
|
|
20231024,092500,6560100,4445,4445,4445,4445,0
|
|
20231024,092400,6560100,4445,4445,4445,4445,0
|
|
20231024,092300,6560100,4445,4445,4445,4445,0
|
|
20231024,092200,6560100,4445,4445,4445,4445,0
|
|
20231024,092100,6560100,4445,4445,4445,4445,0
|
|
20231024,092000,6560100,4445,4445,4445,4445,0
|
|
20231024,091900,6560100,4445,4450,4450,4445,403
|
|
20231024,091800,4768245,4450,4450,4450,4450,1
|
|
20231024,091700,4763795,4460,4460,4460,4460,1
|
|
20231024,091600,4759335,4460,4460,4460,4460,1
|
|
20231024,091500,4754875,4460,4460,4460,4460,0
|
|
20231024,091400,4754875,4460,4460,4460,4460,0
|
|
20231024,091300,4754875,4460,4460,4460,4460,44
|
|
20231024,091200,4558635,4480,4480,4480,4480,0
|
|
20231024,091100,4558635,4480,4480,4480,4480,0
|
|
20231024,091000,4558635,4480,4480,4480,4480,1
|
|
20231024,090900,4554155,4485,4485,4485,4485,0
|
|
20231024,090800,4554155,4485,4485,4485,4485,0
|
|
20231024,090700,4554155,4485,4485,4485,4485,1
|
|
20231024,090600,4549670,4485,4485,4485,4485,2
|
|
20231024,090500,4540700,4445,4445,4445,4445,0
|
|
20231024,090400,4540700,4445,4445,4445,4445,0
|
|
20231024,090300,4540700,4445,4445,4445,4445,0
|
|
20231024,090200,4540700,4445,4445,4445,4445,0
|
|
20231024,090100,4540700,4445,4455,4455,4445,1000
|
|
20231024,090000,95130,4530,4530,4530,4530,21
|