749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212600,243745510,4990,4990,4990,4990,3507
|
|
20240318,212500,243745510,4990,4990,4990,4990,0
|
|
20240318,212400,243745510,4990,4990,4990,4990,0
|
|
20240318,212300,243745510,4990,4990,4990,4990,0
|
|
20240318,212200,243745510,4990,4990,4990,4990,0
|
|
20240318,212100,243745510,4990,4990,4990,4990,0
|
|
20240318,212000,243745510,4990,4990,4990,4990,0
|
|
20240318,211900,243745510,4990,4990,4990,4990,0
|
|
20240318,211800,243745510,4990,4990,4990,4990,0
|
|
20240318,211700,243745510,4990,4990,4990,4990,0
|
|
20240318,211600,243745510,4990,4990,4990,4990,0
|
|
20240318,211500,243745510,4990,4990,4990,4990,0
|
|
20240318,211400,243745510,4990,4990,4990,4990,0
|
|
20240318,211300,243745510,4990,4990,4990,4990,0
|
|
20240318,211200,243745510,4990,4990,4990,4990,0
|
|
20240318,211100,243745510,4990,4990,4990,4990,0
|
|
20240318,211000,243745510,4990,4990,4990,4990,0
|
|
20240318,210900,243745510,4990,4990,4990,4990,0
|
|
20240318,210800,243745510,4990,4990,4990,4990,0
|
|
20240318,210700,243745510,4990,4990,4990,4990,0
|
|
20240318,210600,243745510,4990,4990,4990,4990,0
|
|
20240318,210500,243745510,4990,4990,4990,4990,0
|
|
20240318,210400,243745510,4990,4990,4990,4990,0
|
|
20240318,210300,243745510,4990,4990,4990,4990,0
|
|
20240318,210200,243745510,4990,4990,4990,4990,0
|
|
20240318,210100,243745510,4990,4990,4990,4990,0
|
|
20240318,210000,243745510,4990,4990,4990,4990,0
|
|
20240318,205900,243745510,4990,4990,4990,4990,0
|
|
20240318,205800,243745510,4990,4990,4990,4990,0
|
|
20240318,205700,243745510,4990,4990,4990,4990,0
|
|
20240318,205600,243745510,4990,4990,4990,4990,3507
|
|
20240318,205500,243745510,4990,4990,4990,4990,0
|
|
20240318,205400,243745510,4990,4990,4990,4990,0
|
|
20240318,205300,243745510,4990,4990,4990,4990,0
|
|
20240318,205200,243745510,4990,4990,4990,4990,0
|
|
20240318,205100,243745510,4990,4990,4990,4990,0
|
|
20240318,205000,243745510,4990,4990,4990,4990,0
|
|
20240318,204900,243745510,4990,4990,4990,4990,0
|
|
20240318,204800,243745510,4990,4990,4990,4990,0
|
|
20240318,204700,243745510,4990,4990,4990,4990,0
|
|
20240318,204600,243745510,4990,4990,4990,4990,0
|
|
20240318,204500,243745510,4990,4990,4990,4990,0
|
|
20240318,204400,243745510,4990,4990,4990,4990,0
|
|
20240318,204300,243745510,4990,4990,4990,4990,0
|
|
20240318,204200,243745510,4990,4990,4990,4990,0
|
|
20240318,204100,243745510,4990,4990,4990,4990,0
|
|
20240318,204000,243745510,4990,4990,4990,4990,0
|
|
20240318,203900,243745510,4990,4990,4990,4990,0
|
|
20240318,203800,243745510,4990,4990,4990,4990,0
|
|
20240318,203700,243745510,4990,4990,4990,4990,0
|
|
20240318,203600,243745510,4990,4990,4990,4990,0
|
|
20240318,203500,243745510,4990,4990,4990,4990,0
|
|
20240318,203400,243745510,4990,4990,4990,4990,0
|
|
20240318,203300,243745510,4990,4990,4990,4990,0
|
|
20240318,203200,243745510,4990,4990,4990,4990,0
|
|
20240318,203100,243745510,4990,4990,4990,4990,0
|
|
20240318,203000,243745510,4990,4990,4990,4990,0
|
|
20240318,202900,243745510,4990,4990,4990,4990,0
|
|
20240318,202800,243745510,4990,4990,4990,4990,0
|
|
20240318,202700,243745510,4990,4990,4990,4990,0
|
|
20240318,202600,243745510,4990,4990,4990,4990,3507
|
|
20240318,202500,243745510,4990,4990,4990,4990,0
|
|
20240318,202400,243745510,4990,4990,4990,4990,0
|
|
20240318,202300,243745510,4990,4990,4990,4990,0
|
|
20240318,202200,243745510,4990,4990,4990,4990,0
|
|
20240318,202100,243745510,4990,4990,4990,4990,0
|
|
20240318,202000,243745510,4990,4990,4990,4990,0
|
|
20240318,201900,243745510,4990,4990,4990,4990,0
|
|
20240318,201800,243745510,4990,4990,4990,4990,0
|
|
20240318,201700,243745510,4990,4990,4990,4990,0
|
|
20240318,201600,243745510,4990,4990,4990,4990,0
|
|
20240318,201500,243745510,4990,4990,4990,4990,0
|
|
20240318,201400,243745510,4990,4990,4990,4990,0
|
|
20240318,201300,243745510,4990,4990,4990,4990,0
|
|
20240318,201200,243745510,4990,4990,4990,4990,0
|
|
20240318,201100,243745510,4990,4990,4990,4990,0
|
|
20240318,201000,243745510,4990,4990,4990,4990,0
|
|
20240318,200900,243745510,4990,4990,4990,4990,0
|
|
20240318,200800,243745510,4990,4990,4990,4990,0
|
|
20240318,200700,243745510,4990,4990,4990,4990,0
|
|
20240318,200600,243745510,4990,4990,4990,4990,0
|
|
20240318,200500,243745510,4990,4990,4990,4990,0
|
|
20240318,200400,243745510,4990,4990,4990,4990,0
|
|
20240318,200300,243745510,4990,4990,4990,4990,0
|
|
20240318,200200,243745510,4990,4990,4990,4990,0
|
|
20240318,200100,243745510,4990,4990,4990,4990,0
|
|
20240318,200000,243745510,4990,4990,4990,4990,0
|
|
20240318,195900,243745510,4990,4990,4990,4990,0
|
|
20240318,195800,243745510,4990,4990,4990,4990,0
|
|
20240318,195700,243745510,4990,4990,4990,4990,0
|
|
20240318,195600,243745510,4990,4990,4990,4990,3507
|
|
20240318,195500,243745510,4990,4990,4990,4990,0
|
|
20240318,195400,243745510,4990,4990,4990,4990,0
|
|
20240318,195300,243745510,4990,4990,4990,4990,0
|
|
20240318,195200,243745510,4990,4990,4990,4990,0
|
|
20240318,195100,243745510,4990,4990,4990,4990,0
|
|
20240318,195000,243745510,4990,4990,4990,4990,0
|
|
20240318,194900,243745510,4990,4990,4990,4990,0
|
|
20240318,194800,243745510,4990,4990,4990,4990,0
|
|
20240318,194700,243745510,4990,4990,4990,4990,0
|
|
20240318,194600,243745510,4990,4990,4990,4990,0
|
|
20240318,194500,243745510,4990,4990,4990,4990,0
|
|
20240318,194400,243745510,4990,4990,4990,4990,0
|
|
20240318,194300,243745510,4990,4990,4990,4990,0
|
|
20240318,194200,243745510,4990,4990,4990,4990,0
|
|
20240318,194100,243745510,4990,4990,4990,4990,0
|
|
20240318,194000,243745510,4990,4990,4990,4990,0
|
|
20240318,193900,243745510,4990,4990,4990,4990,0
|
|
20240318,193800,243745510,4990,4990,4990,4990,0
|
|
20240318,193700,243745510,4990,4990,4990,4990,0
|
|
20240318,193600,243745510,4990,4990,4990,4990,0
|
|
20240318,193500,243745510,4990,4990,4990,4990,0
|
|
20240318,193400,243745510,4990,4990,4990,4990,0
|
|
20240318,193300,243745510,4990,4990,4990,4990,0
|
|
20240318,193200,243745510,4990,4990,4990,4990,0
|
|
20240318,193100,243745510,4990,4990,4990,4990,0
|
|
20240318,193000,243745510,4990,4990,4990,4990,0
|
|
20240318,192900,243745510,4990,4990,4990,4990,0
|
|
20240318,192800,243745510,4990,4990,4990,4990,0
|
|
20240318,192700,243745510,4990,4990,4990,4990,0
|
|
20240318,192600,243745510,4990,4990,4990,4990,3507
|
|
20240318,192500,243745510,4990,4990,4990,4990,0
|
|
20240318,192400,243745510,4990,4990,4990,4990,0
|
|
20240318,192300,243745510,4990,4990,4990,4990,0
|
|
20240318,192200,243745510,4990,4990,4990,4990,0
|
|
20240318,192100,243745510,4990,4990,4990,4990,0
|
|
20240318,192000,243745510,4990,4990,4990,4990,0
|
|
20240318,191900,243745510,4990,4990,4990,4990,0
|
|
20240318,191800,243745510,4990,4990,4990,4990,0
|
|
20240318,191700,243745510,4990,4990,4990,4990,0
|
|
20240318,191600,243745510,4990,4990,4990,4990,0
|
|
20240318,191500,243745510,4990,4990,4990,4990,0
|
|
20240318,191400,243745510,4990,4990,4990,4990,0
|
|
20240318,191300,243745510,4990,4990,4990,4990,0
|
|
20240318,191200,243745510,4990,4990,4990,4990,0
|
|
20240318,191100,243745510,4990,4990,4990,4990,0
|
|
20240318,191000,243745510,4990,4990,4990,4990,0
|
|
20240318,190900,243745510,4990,4990,4990,4990,0
|
|
20240318,190800,243745510,4990,4990,4990,4990,0
|
|
20240318,190700,243745510,4990,4990,4990,4990,0
|
|
20240318,190600,243745510,4990,4990,4990,4990,0
|
|
20240318,190500,243745510,4990,4990,4990,4990,0
|
|
20240318,190400,243745510,4990,4990,4990,4990,0
|
|
20240318,190300,243745510,4990,4990,4990,4990,0
|
|
20240318,190200,243745510,4990,4990,4990,4990,0
|
|
20240318,190100,243745510,4990,4990,4990,4990,0
|
|
20240318,190000,243745510,4990,4990,4990,4990,0
|
|
20240318,185900,243745510,4990,4990,4990,4990,0
|
|
20240318,185800,243745510,4990,4990,4990,4990,0
|
|
20240318,185700,243745510,4990,4990,4990,4990,0
|
|
20240318,185600,243745510,4990,4990,4990,4990,3507
|
|
20240318,185500,243745510,4990,4990,4990,4990,0
|
|
20240318,185400,243745510,4990,4990,4990,4990,0
|
|
20240318,185300,243745510,4990,4990,4990,4990,0
|
|
20240318,185200,243745510,4990,4990,4990,4990,0
|
|
20240318,185100,243745510,4990,4990,4990,4990,0
|
|
20240318,185000,243745510,4990,4990,4990,4990,0
|
|
20240318,184900,243745510,4990,4990,4990,4990,0
|
|
20240318,184800,243745510,4990,4990,4990,4990,0
|
|
20240318,184700,243745510,4990,4990,4990,4990,0
|
|
20240318,184600,243745510,4990,4990,4990,4990,0
|
|
20240318,184500,243745510,4990,4990,4990,4990,0
|
|
20240318,184400,243745510,4990,4990,4990,4990,0
|
|
20240318,184300,243745510,4990,4990,4990,4990,0
|
|
20240318,184200,243745510,4990,4990,4990,4990,0
|
|
20240318,184100,243745510,4990,4990,4990,4990,0
|
|
20240318,184000,243745510,4990,4990,4990,4990,0
|
|
20240318,183900,243745510,4990,4990,4990,4990,0
|
|
20240318,183800,243745510,4990,4990,4990,4990,0
|
|
20240318,183700,243745510,4990,4990,4990,4990,0
|
|
20240318,183600,243745510,4990,4990,4990,4990,0
|
|
20240318,183500,243745510,4990,4990,4990,4990,0
|
|
20240318,183400,243745510,4990,4990,4990,4990,0
|
|
20240318,183300,243745510,4990,4990,4990,4990,0
|
|
20240318,183200,243745510,4990,4990,4990,4990,0
|
|
20240318,183100,243745510,4990,4990,4990,4990,0
|
|
20240318,183000,243745510,4990,4990,4990,4990,0
|
|
20240318,182900,243745510,4990,4990,4990,4990,0
|
|
20240318,182800,243745510,4990,4990,4990,4990,0
|
|
20240318,182700,243745510,4990,4990,4990,4990,0
|
|
20240318,182600,243745510,4990,4990,4990,4990,3507
|
|
20240318,182500,243745510,4990,4990,4990,4990,0
|
|
20240318,182400,243745510,4990,4990,4990,4990,0
|
|
20240318,182300,243745510,4990,4990,4990,4990,0
|
|
20240318,182200,243745510,4990,4990,4990,4990,0
|
|
20240318,182100,243745510,4990,4990,4990,4990,0
|
|
20240318,182000,243745510,4990,4990,4990,4990,0
|
|
20240318,181900,243745510,4990,4990,4990,4990,0
|
|
20240318,181800,243745510,4990,4990,4990,4990,0
|
|
20240318,181700,243745510,4990,4990,4990,4990,0
|
|
20240318,181600,243745510,4990,4990,4990,4990,0
|
|
20240318,181500,243745510,4990,4990,4990,4990,0
|
|
20240318,181400,243745510,4990,4990,4990,4990,0
|
|
20240318,181300,243745510,4990,4990,4990,4990,0
|
|
20240318,181200,243745510,4990,4990,4990,4990,0
|
|
20240318,181100,243745510,4990,4990,4990,4990,0
|
|
20240318,181000,243745510,4990,4990,4990,4990,0
|
|
20240318,180900,243745510,4990,4990,4990,4990,0
|
|
20240318,180800,243745510,4990,4990,4990,4990,0
|
|
20240318,180700,243745510,4990,4990,4990,4990,0
|
|
20240318,180600,243745510,4990,4990,4990,4990,0
|
|
20240318,180500,243745510,4990,4990,4990,4990,0
|
|
20240318,180400,243745510,4990,4990,4990,4990,0
|
|
20240318,180300,243745510,4990,4990,4990,4990,0
|
|
20240318,180200,243745510,4990,4990,4990,4990,0
|
|
20240318,180100,243745510,4990,4990,4990,4990,0
|
|
20240318,180000,243745510,4990,4990,4990,4990,0
|
|
20240318,175900,243745510,4990,4990,4990,4990,0
|
|
20240318,175800,243745510,4990,4990,4990,4990,0
|
|
20240318,175700,243745510,4990,4990,4990,4990,0
|
|
20240318,175600,243745510,4990,4990,4990,4990,3507
|
|
20240318,175500,243745510,4990,4990,4990,4990,0
|
|
20240318,175400,243745510,4990,4990,4990,4990,0
|
|
20240318,175300,243745510,4990,4990,4990,4990,0
|
|
20240318,175200,243745510,4990,4990,4990,4990,0
|
|
20240318,175100,243745510,4990,4990,4990,4990,0
|
|
20240318,175000,243745510,4990,4990,4990,4990,0
|
|
20240318,174900,243745510,4990,4990,4990,4990,0
|
|
20240318,174800,243745510,4990,4990,4990,4990,0
|
|
20240318,174700,243745510,4990,4990,4990,4990,0
|
|
20240318,174600,243745510,4990,4990,4990,4990,0
|
|
20240318,174500,243745510,4990,4990,4990,4990,0
|
|
20240318,174400,243745510,4990,4990,4990,4990,0
|
|
20240318,174300,243745510,4990,4990,4990,4990,0
|
|
20240318,174200,243745510,4990,4990,4990,4990,0
|
|
20240318,174100,243745510,4990,4990,4990,4990,0
|
|
20240318,174000,243745510,4990,4990,4990,4990,0
|
|
20240318,173900,243745510,4990,4990,4990,4990,0
|
|
20240318,173800,243745510,4990,4990,4990,4990,0
|
|
20240318,173700,243745510,4990,4990,4990,4990,0
|
|
20240318,173600,243745510,4990,4990,4990,4990,0
|
|
20240318,173500,243745510,4990,4990,4990,4990,0
|
|
20240318,173400,243745510,4990,4990,4990,4990,0
|
|
20240318,173300,243745510,4990,4990,4990,4990,0
|
|
20240318,173200,243745510,4990,4990,4990,4990,0
|
|
20240318,173100,243745510,4990,4990,4990,4990,0
|
|
20240318,173000,243745510,4990,4990,4990,4990,0
|
|
20240318,172900,243745510,4990,4990,4990,4990,0
|
|
20240318,172800,243745510,4990,4990,4990,4990,0
|
|
20240318,172700,243745510,4990,4990,4990,4990,0
|
|
20240318,172600,243745510,4990,4990,4990,4990,3507
|
|
20240318,172500,243745510,4990,4990,4990,4990,0
|
|
20240318,172400,243745510,4990,4990,4990,4990,0
|
|
20240318,172300,243745510,4990,4990,4990,4990,0
|
|
20240318,172200,243745510,4990,4990,4990,4990,0
|
|
20240318,172100,243745510,4990,4990,4990,4990,0
|
|
20240318,172000,243745510,4990,4990,4990,4990,0
|
|
20240318,171900,243745510,4990,4990,4990,4990,0
|
|
20240318,171800,243745510,4990,4990,4990,4990,0
|
|
20240318,171700,243745510,4990,4990,4990,4990,0
|
|
20240318,171600,243745510,4990,4990,4990,4990,0
|
|
20240318,171500,243745510,4990,4990,4990,4990,0
|
|
20240318,171400,243745510,4990,4990,4990,4990,0
|
|
20240318,171300,243745510,4990,4990,4990,4990,0
|
|
20240318,171200,243745510,4990,4990,4990,4990,0
|
|
20240318,171100,243745510,4990,4990,4990,4990,0
|
|
20240318,171000,243745510,4990,4990,4990,4990,0
|
|
20240318,170900,243745510,4990,4990,4990,4990,0
|
|
20240318,170800,243745510,4990,4990,4990,4990,0
|
|
20240318,170700,243745510,4990,4990,4990,4990,0
|
|
20240318,170600,243745510,4990,4990,4990,4990,0
|
|
20240318,170500,243745510,4990,4990,4990,4990,0
|
|
20240318,170400,243745510,4990,4990,4990,4990,0
|
|
20240318,170300,243745510,4990,4990,4990,4990,0
|
|
20240318,170200,243745510,4990,4990,4990,4990,0
|
|
20240318,170100,243745510,4990,4990,4990,4990,0
|
|
20240318,170000,243745510,4990,4990,4990,4990,0
|
|
20240318,165900,243745510,4990,4990,4990,4990,0
|
|
20240318,165800,243745510,4990,4990,4990,4990,0
|
|
20240318,165700,243745510,4990,4990,4990,4990,0
|
|
20240318,165600,243745510,4990,4990,4990,4990,3507
|
|
20240318,165500,243745510,4990,4990,4990,4990,0
|
|
20240318,165400,243745510,4990,4990,4990,4990,0
|
|
20240318,165300,243745510,4990,4990,4990,4990,0
|
|
20240318,165200,243745510,4990,4990,4990,4990,0
|
|
20240318,165100,243745510,4990,4990,4990,4990,0
|
|
20240318,165000,243745510,4990,4990,4990,4990,0
|
|
20240318,164900,243745510,4990,4990,4990,4990,0
|
|
20240318,164800,243745510,4990,4990,4990,4990,0
|
|
20240318,164700,243745510,4990,4990,4990,4990,0
|
|
20240318,164600,243745510,4990,4990,4990,4990,0
|
|
20240318,164500,243745510,4990,4990,4990,4990,0
|
|
20240318,164400,243745510,4990,4990,4990,4990,0
|
|
20240318,164300,243745510,4990,4990,4990,4990,0
|
|
20240318,164200,243745510,4990,4990,4990,4990,0
|
|
20240318,164100,243745510,4990,4990,4990,4990,0
|
|
20240318,164000,243745510,4990,4990,4990,4990,0
|
|
20240318,163900,243745510,4990,4990,4990,4990,0
|
|
20240318,163800,243745510,4990,4990,4990,4990,0
|
|
20240318,163700,243745510,4990,4990,4990,4990,0
|
|
20240318,163600,243745510,4990,4990,4990,4990,0
|
|
20240318,163500,243745510,4990,4990,4990,4990,0
|
|
20240318,163400,243745510,4990,4990,4990,4990,0
|
|
20240318,163300,243745510,4990,4990,4990,4990,0
|
|
20240318,163200,243745510,4990,4990,4990,4990,0
|
|
20240318,163100,243745510,4990,4990,4990,4990,0
|
|
20240318,163000,243745510,4990,4990,4990,4990,0
|
|
20240318,162900,243745510,4990,4990,4990,4990,0
|
|
20240318,162800,243745510,4990,4990,4990,4990,0
|
|
20240318,162700,243745510,4990,4990,4990,4990,0
|
|
20240318,162600,243745510,4990,4990,4990,4990,3507
|
|
20240318,162500,243745510,4990,4990,4990,4990,0
|
|
20240318,162400,243745510,4990,4990,4990,4990,0
|
|
20240318,162300,243745510,4990,4990,4990,4990,0
|
|
20240318,162200,243745510,4990,4990,4990,4990,0
|
|
20240318,162100,243745510,4990,4990,4990,4990,0
|
|
20240318,162000,243745510,4990,4990,4990,4990,0
|
|
20240318,161900,243745510,4990,4990,4990,4990,0
|
|
20240318,161800,243745510,4990,4990,4990,4990,0
|
|
20240318,161700,243745510,4990,4990,4990,4990,0
|
|
20240318,161600,243745510,4990,4990,4990,4990,0
|
|
20240318,161500,243745510,4990,4990,4990,4990,0
|
|
20240318,161400,243745510,4990,4990,4990,4990,0
|
|
20240318,161300,243745510,4990,4990,4990,4990,0
|
|
20240318,161200,243745510,4990,4990,4990,4990,0
|
|
20240318,161100,243745510,4990,4990,4990,4990,0
|
|
20240318,161000,243745510,4990,4990,4990,4990,0
|
|
20240318,160900,243745510,4990,4990,4990,4990,0
|
|
20240318,160800,243745510,4990,4990,4990,4990,0
|
|
20240318,160700,243745510,4990,4990,4990,4990,0
|
|
20240318,160600,243745510,4990,4990,4990,4990,0
|
|
20240318,160500,243745510,4990,4990,4990,4990,0
|
|
20240318,160400,243745510,4990,4990,4990,4990,0
|
|
20240318,160300,243745510,4990,4990,4990,4990,0
|
|
20240318,160200,243745510,4990,4990,4990,4990,0
|
|
20240318,160100,243745510,4990,4990,4990,4990,0
|
|
20240318,160000,243745510,4990,4990,4990,4990,0
|
|
20240318,155900,243745510,4990,4990,4990,4990,0
|
|
20240318,155800,243745510,4990,4990,4990,4990,0
|
|
20240318,155700,243745510,4990,4990,4990,4990,0
|
|
20240318,155600,243745510,4990,4990,4990,4990,3507
|
|
20240318,155500,243745510,4990,4990,4990,4990,0
|
|
20240318,155400,243745510,4990,4990,4990,4990,0
|
|
20240318,155300,243745510,4990,4990,4990,4990,0
|
|
20240318,155200,243745510,4990,4990,4990,4990,0
|
|
20240318,155100,243745510,4990,4990,4990,4990,0
|
|
20240318,155000,243745510,4990,4990,4990,4990,0
|
|
20240318,154900,243745510,4990,4990,4990,4990,0
|
|
20240318,154800,243745510,4990,4990,4990,4990,0
|
|
20240318,154700,243745510,4990,4990,4990,4990,0
|
|
20240318,154600,243745510,4990,4990,4990,4990,0
|
|
20240318,154500,243745510,4990,4990,4990,4990,0
|
|
20240318,154400,243745510,4990,4990,4990,4990,0
|
|
20240318,154300,243745510,4990,4990,4990,4990,0
|
|
20240318,154200,243745510,4990,4990,4990,4990,0
|
|
20240318,154100,243745510,4990,4990,4990,4990,0
|
|
20240318,154000,243745510,4990,4990,4990,4990,0
|
|
20240318,153900,243745510,4990,4990,4990,4990,0
|
|
20240318,153800,243745510,4990,4990,4990,4990,0
|
|
20240318,153700,243745510,4990,4990,4990,4990,0
|
|
20240318,153600,243745510,4990,4990,4990,4990,0
|
|
20240318,153500,243745510,4990,4990,4990,4990,0
|
|
20240318,153400,243745510,4990,4990,4990,4990,0
|
|
20240318,153300,243745510,4990,4990,4990,4990,0
|
|
20240318,153200,243745510,4990,4990,4990,4990,0
|
|
20240318,153100,243745510,4990,4990,4990,4990,0
|
|
20240318,153000,243745510,4990,4990,4990,4990,3507
|
|
20240318,152900,226245580,4990,4990,4990,4990,0
|
|
20240318,152800,226245580,4990,4990,4990,4990,0
|
|
20240318,152700,226245580,4990,4990,4990,4990,0
|
|
20240318,152600,226245580,4990,4990,4990,4990,0
|
|
20240318,152500,226245580,4990,4990,4990,4990,0
|
|
20240318,152400,226245580,4990,4990,4990,4990,0
|
|
20240318,152300,226245580,4990,4990,4990,4990,0
|
|
20240318,152200,226245580,4990,4990,4990,4990,0
|
|
20240318,152100,226245580,4990,4990,4990,4990,0
|
|
20240318,152000,226245580,4990,4990,4990,4990,0
|
|
20240318,151900,226245580,4990,4990,4990,4990,0
|
|
20240318,151800,226245580,4990,4985,4990,4985,622
|
|
20240318,151700,223144865,4980,4980,4980,4980,0
|
|
20240318,151600,223144865,4980,4985,4985,4980,550
|
|
20240318,151500,220404615,4985,4985,4985,4985,1012
|
|
20240318,151400,215359795,4985,4985,4985,4985,200
|
|
20240318,151300,214362795,4985,4985,4985,4985,0
|
|
20240318,151200,214362795,4985,4985,4985,4985,0
|
|
20240318,151100,214362795,4985,4985,4985,4985,0
|
|
20240318,151000,214362795,4985,4985,4985,4985,1
|
|
20240318,150900,214357810,4980,4980,4980,4980,3
|
|
20240318,150800,214342870,4985,4985,4985,4985,0
|
|
20240318,150700,214342870,4985,4985,4985,4985,0
|
|
20240318,150600,214342870,4985,4985,4985,4985,0
|
|
20240318,150500,214342870,4985,4985,4985,4985,0
|
|
20240318,150400,214342870,4985,4985,4985,4985,10
|
|
20240318,150300,214293020,4980,4980,4980,4980,150
|
|
20240318,150200,213546020,4985,4985,4985,4985,1
|
|
20240318,150100,213541035,4985,4985,4985,4985,15
|
|
20240318,150000,213466260,4980,4980,4980,4980,0
|
|
20240318,145900,213466260,4980,4980,4980,4980,0
|
|
20240318,145800,213466260,4980,4980,4980,4980,1
|
|
20240318,145700,213461280,4985,4985,4985,4985,0
|
|
20240318,145600,213461280,4985,4985,4985,4985,0
|
|
20240318,145500,213461280,4985,4985,4985,4985,100
|
|
20240318,145400,212962780,4985,4985,4985,4985,10
|
|
20240318,145300,212912930,4980,4980,4980,4980,0
|
|
20240318,145200,212912930,4980,4980,4980,4980,0
|
|
20240318,145100,212912930,4980,4980,4980,4980,0
|
|
20240318,145000,212912930,4980,4980,4980,4980,0
|
|
20240318,144900,212912930,4980,4980,4980,4980,1
|
|
20240318,144800,212907950,4985,4985,4985,4985,0
|
|
20240318,144700,212907950,4985,4985,4985,4985,0
|
|
20240318,144600,212907950,4985,4985,4985,4985,0
|
|
20240318,144500,212907950,4985,4985,4985,4985,0
|
|
20240318,144400,212907950,4985,4985,4985,4985,0
|
|
20240318,144300,212907950,4985,4985,4985,4985,3
|
|
20240318,144200,212892995,4985,4985,4985,4985,0
|
|
20240318,144100,212892995,4985,4985,4985,4985,0
|
|
20240318,144000,212892995,4985,4985,4985,4985,0
|
|
20240318,143900,212892995,4985,4985,4985,4985,1
|
|
20240318,143800,212888010,4980,4980,4980,4980,0
|
|
20240318,143700,212888010,4980,4980,4980,4980,0
|
|
20240318,143600,212888010,4980,4980,4980,4980,0
|
|
20240318,143500,212888010,4980,4980,4980,4980,0
|
|
20240318,143400,212888010,4980,4980,4980,4980,0
|
|
20240318,143300,212888010,4980,4980,4980,4980,0
|
|
20240318,143200,212888010,4980,4980,4980,4980,0
|
|
20240318,143100,212888010,4980,4980,4980,4980,0
|
|
20240318,143000,212888010,4980,4980,4980,4980,0
|
|
20240318,142900,212888010,4980,4980,4980,4980,0
|
|
20240318,142800,212888010,4980,4980,4980,4980,0
|
|
20240318,142700,212888010,4980,4980,4980,4980,0
|
|
20240318,142600,212888010,4980,4980,4980,4980,0
|
|
20240318,142500,212888010,4980,4980,4980,4980,0
|
|
20240318,142400,212888010,4980,4980,4980,4980,0
|
|
20240318,142300,212888010,4980,4980,4980,4980,0
|
|
20240318,142200,212888010,4980,4980,4980,4980,0
|
|
20240318,142100,212888010,4980,4980,4980,4980,4
|
|
20240318,142000,212868090,4985,4985,4985,4985,0
|
|
20240318,141900,212868090,4985,4985,4985,4985,2
|
|
20240318,141800,212858120,4985,4985,4985,4985,0
|
|
20240318,141700,212858120,4985,4985,4985,4985,0
|
|
20240318,141600,212858120,4985,4985,4985,4985,0
|
|
20240318,141500,212858120,4985,4985,4985,4985,10
|
|
20240318,141400,212808270,4985,4985,4985,4985,0
|
|
20240318,141300,212808270,4985,4985,4985,4985,10
|
|
20240318,141200,212758420,4985,4985,4985,4985,10
|
|
20240318,141100,212708570,4985,4985,4985,4985,0
|
|
20240318,141000,212708570,4985,4985,4985,4985,0
|
|
20240318,140900,212708570,4985,4980,4985,4980,101
|
|
20240318,140800,212205585,4980,4980,4980,4980,3
|
|
20240318,140700,212190645,4980,4980,4980,4980,0
|
|
20240318,140600,212190645,4980,4980,4980,4980,0
|
|
20240318,140500,212190645,4980,4980,4980,4980,0
|
|
20240318,140400,212190645,4980,4980,4980,4980,0
|
|
20240318,140300,212190645,4980,4980,4980,4980,0
|
|
20240318,140200,212190645,4980,4980,4980,4980,5
|
|
20240318,140100,212165745,4980,4980,4980,4980,10
|
|
20240318,140000,212115945,4985,4985,4985,4985,1
|
|
20240318,135900,212110960,4985,4985,4985,4985,0
|
|
20240318,135800,212110960,4985,4985,4985,4985,12
|
|
20240318,135700,212051140,4985,4985,4985,4985,0
|
|
20240318,135600,212051140,4985,4985,4985,4985,0
|
|
20240318,135500,212051140,4985,4985,4985,4985,1
|
|
20240318,135400,212046155,4980,4980,4980,4980,0
|
|
20240318,135300,212046155,4980,4980,4980,4980,0
|
|
20240318,135200,212046155,4980,4980,4980,4980,200
|
|
20240318,135100,211050155,4985,4985,4985,4985,0
|
|
20240318,135000,211050155,4985,4985,4985,4985,1
|
|
20240318,134900,211045170,4985,4985,4985,4985,0
|
|
20240318,134800,211045170,4985,4985,4985,4985,10
|
|
20240318,134700,210995320,4985,4985,4985,4985,0
|
|
20240318,134600,210995320,4985,4985,4985,4985,0
|
|
20240318,134500,210995320,4985,4985,4985,4985,1
|
|
20240318,134400,210990335,4980,4980,4980,4980,0
|
|
20240318,134300,210990335,4980,4980,4980,4980,0
|
|
20240318,134200,210990335,4980,4980,4980,4980,0
|
|
20240318,134100,210990335,4980,4980,4980,4980,0
|
|
20240318,134000,210990335,4980,4980,4980,4980,0
|
|
20240318,133900,210990335,4980,4980,4980,4980,0
|
|
20240318,133800,210990335,4980,4980,4980,4980,0
|
|
20240318,133700,210990335,4980,4980,4980,4980,50
|
|
20240318,133600,210741335,4980,4980,4980,4980,0
|
|
20240318,133500,210741335,4980,4980,4980,4980,0
|
|
20240318,133400,210741335,4980,4980,4980,4980,2
|
|
20240318,133300,210731375,4985,4985,4985,4985,0
|
|
20240318,133200,210731375,4985,4985,4985,4985,0
|
|
20240318,133100,210731375,4985,4985,4985,4985,0
|
|
20240318,133000,210731375,4985,4985,4985,4985,0
|
|
20240318,132900,210731375,4985,4985,4985,4985,2
|
|
20240318,132800,210721405,4985,4985,4985,4985,0
|
|
20240318,132700,210721405,4985,4985,4985,4985,0
|
|
20240318,132600,210721405,4985,4985,4985,4985,40
|
|
20240318,132500,210522005,4985,4985,4985,4985,0
|
|
20240318,132400,210522005,4985,4985,4985,4985,0
|
|
20240318,132300,210522005,4985,4985,4985,4985,0
|
|
20240318,132200,210522005,4985,4985,4985,4985,0
|
|
20240318,132100,210522005,4985,4985,4985,4985,15
|
|
20240318,132000,210447230,4985,4985,4985,4985,10
|
|
20240318,131900,210397380,4980,4980,4980,4980,138
|
|
20240318,131800,209710140,4980,4980,4980,4980,0
|
|
20240318,131700,209710140,4980,4980,4980,4980,55
|
|
20240318,131600,209436240,4980,4980,4980,4980,5
|
|
20240318,131500,209411340,4980,4980,4980,4980,21
|
|
20240318,131400,209306760,4980,4980,4980,4980,30
|
|
20240318,131300,209157360,4980,4980,4980,4980,40
|
|
20240318,131200,208958160,4980,4980,4980,4980,4
|
|
20240318,131100,208938240,4980,4980,4980,4980,255
|
|
20240318,131000,207668340,4980,4980,4980,4980,0
|
|
20240318,130900,207668340,4980,4980,4980,4980,0
|
|
20240318,130800,207668340,4980,4980,4980,4980,0
|
|
20240318,130700,207668340,4980,4980,4980,4980,0
|
|
20240318,130600,207668340,4980,4980,4980,4980,0
|
|
20240318,130500,207668340,4980,4980,4980,4980,0
|
|
20240318,130400,207668340,4980,4980,4980,4980,0
|
|
20240318,130300,207668340,4980,4980,4980,4980,0
|
|
20240318,130200,207668340,4980,4980,4980,4980,0
|
|
20240318,130100,207668340,4980,4980,4980,4980,0
|
|
20240318,130000,207668340,4980,4980,4980,4980,1
|
|
20240318,125900,207663360,4980,4980,4980,4980,57
|
|
20240318,125800,207379500,4980,4980,4980,4980,6
|
|
20240318,125700,207349620,4980,4980,4980,4980,6
|
|
20240318,125600,207319740,4980,4985,4985,4980,886
|
|
20240318,125500,202903060,4985,4985,4985,4985,6
|
|
20240318,125400,202873150,4985,4985,4985,4985,0
|
|
20240318,125300,202873150,4985,4985,4985,4985,0
|
|
20240318,125200,202873150,4985,4985,4985,4985,0
|
|
20240318,125100,202873150,4985,4985,4985,4985,6
|
|
20240318,125000,202843240,4985,4985,4985,4985,6
|
|
20240318,124900,202813330,4985,4985,4985,4985,9
|
|
20240318,124800,202768465,4990,4990,4990,4990,50
|
|
20240318,124700,202518965,4990,4990,4990,4990,0
|
|
20240318,124600,202518965,4990,4990,4990,4990,0
|
|
20240318,124500,202518965,4990,4990,4990,4990,0
|
|
20240318,124400,202518965,4990,4990,4990,4990,1
|
|
20240318,124300,202513975,4990,4990,4990,4990,0
|
|
20240318,124200,202513975,4990,4990,4990,4990,50
|
|
20240318,124100,202264475,4990,4990,4990,4990,2
|
|
20240318,124000,202254495,4990,4990,4990,4990,400
|
|
20240318,123900,200258495,4990,4990,4990,4990,500
|
|
20240318,123800,197763495,4990,4990,4990,4990,0
|
|
20240318,123700,197763495,4990,4990,4990,4990,0
|
|
20240318,123600,197763495,4990,4990,4990,4990,4
|
|
20240318,123500,197743535,4985,4985,4985,4985,0
|
|
20240318,123400,197743535,4985,4985,4985,4985,0
|
|
20240318,123300,197743535,4985,4985,4985,4985,100
|
|
20240318,123200,197245035,4990,4990,4990,4990,1
|
|
20240318,123100,197240045,4990,4990,4990,4990,3
|
|
20240318,123000,197225075,4990,4990,4990,4990,0
|
|
20240318,122900,197225075,4990,4990,4990,4990,0
|
|
20240318,122800,197225075,4990,4990,4990,4990,0
|
|
20240318,122700,197225075,4990,4990,4990,4990,0
|
|
20240318,122600,197225075,4990,4990,4990,4990,3
|
|
20240318,122500,197210105,4990,4990,4990,4990,20
|
|
20240318,122400,197110305,4990,4990,4990,4990,1
|
|
20240318,122300,197105315,4990,4990,4990,4990,0
|
|
20240318,122200,197105315,4990,4990,4990,4990,1
|
|
20240318,122100,197100325,4985,4985,4985,4985,0
|
|
20240318,122000,197100325,4985,4985,4985,4985,0
|
|
20240318,121900,197100325,4985,4985,4985,4985,0
|
|
20240318,121800,197100325,4985,4985,4985,4985,0
|
|
20240318,121700,197100325,4985,4985,4985,4985,0
|
|
20240318,121600,197100325,4985,4985,4985,4985,0
|
|
20240318,121500,197100325,4985,4985,4985,4985,0
|
|
20240318,121400,197100325,4985,4990,4990,4985,23
|
|
20240318,121300,196985570,4990,4990,4990,4990,2
|
|
20240318,121200,196975590,4985,4990,4990,4985,22
|
|
20240318,121100,196865850,4985,4985,4985,4985,8
|
|
20240318,121000,196825970,4990,4990,4990,4990,68
|
|
20240318,120900,196486650,4990,4990,4990,4990,1
|
|
20240318,120800,196481660,4990,4990,4990,4990,6
|
|
20240318,120700,196451720,4990,4990,4990,4990,0
|
|
20240318,120600,196451720,4990,4990,4990,4990,0
|
|
20240318,120500,196451720,4990,4990,4990,4990,0
|
|
20240318,120400,196451720,4990,4990,4990,4990,0
|
|
20240318,120300,196451720,4990,4990,4990,4990,0
|
|
20240318,120200,196451720,4990,4990,4990,4990,0
|
|
20240318,120100,196451720,4990,4990,4990,4990,1
|
|
20240318,120000,196446730,4985,4980,4985,4980,6
|
|
20240318,115900,196416835,4985,4980,4985,4980,3315
|
|
20240318,115800,179904790,4975,4975,4975,4975,0
|
|
20240318,115700,179904790,4975,4980,4980,4975,3
|
|
20240318,115600,179889860,4975,4975,4975,4975,0
|
|
20240318,115500,179889860,4975,4975,4975,4975,0
|
|
20240318,115400,179889860,4975,4975,4975,4975,0
|
|
20240318,115300,179889860,4975,4975,4975,4975,0
|
|
20240318,115200,179889860,4975,4975,4975,4975,0
|
|
20240318,115100,179889860,4975,4975,4975,4975,0
|
|
20240318,115000,179889860,4975,4975,4975,4975,0
|
|
20240318,114900,179889860,4975,4975,4975,4975,0
|
|
20240318,114800,179889860,4975,4975,4975,4975,0
|
|
20240318,114700,179889860,4975,4975,4975,4975,0
|
|
20240318,114600,179889860,4975,4975,4975,4975,2
|
|
20240318,114500,179879910,4980,4980,4980,4980,0
|
|
20240318,114400,179879910,4980,4980,4980,4980,2
|
|
20240318,114300,179869950,4980,4980,4980,4980,5
|
|
20240318,114200,179845050,4980,4980,4980,4980,50
|
|
20240318,114100,179596050,4980,4980,4980,4980,5
|
|
20240318,114000,179571150,4980,4980,4980,4980,0
|
|
20240318,113900,179571150,4980,4980,4980,4980,20
|
|
20240318,113800,179471550,4980,4980,4980,4980,0
|
|
20240318,113700,179471550,4980,4980,4980,4980,5
|
|
20240318,113600,179446650,4980,4980,4980,4980,271
|
|
20240318,113500,178097070,4980,4980,4980,4980,1
|
|
20240318,113400,178092090,4975,4980,4980,4975,4
|
|
20240318,113300,178072185,4970,4980,4980,4970,4546
|
|
20240318,113200,155471625,4985,4985,4985,4985,3
|
|
20240318,113100,155456670,4985,4985,4985,4985,300
|
|
20240318,113000,153961170,4985,4985,4985,4985,0
|
|
20240318,112900,153961170,4985,4985,4985,4985,0
|
|
20240318,112800,153961170,4985,4985,4985,4985,0
|
|
20240318,112700,153961170,4985,4985,4985,4985,21
|
|
20240318,112600,153856485,4980,4980,4980,4980,0
|
|
20240318,112500,153856485,4980,4980,4980,4980,270
|
|
20240318,112400,152511885,4980,4980,4980,4980,0
|
|
20240318,112300,152511885,4980,4980,4980,4980,0
|
|
20240318,112200,152511885,4980,4980,4980,4980,100
|
|
20240318,112100,152013885,4980,4980,4980,4980,4
|
|
20240318,112000,151993965,4985,4985,4985,4985,1
|
|
20240318,111900,151988980,4985,4985,4985,4985,0
|
|
20240318,111800,151988980,4985,4985,4985,4985,5
|
|
20240318,111700,151964055,4980,4980,4980,4980,0
|
|
20240318,111600,151964055,4980,4980,4980,4980,0
|
|
20240318,111500,151964055,4980,4980,4980,4980,0
|
|
20240318,111400,151964055,4980,4980,4980,4980,34
|
|
20240318,111300,151794735,4980,4980,4980,4980,30
|
|
20240318,111200,151645335,4980,4980,4980,4980,0
|
|
20240318,111100,151645335,4980,4980,4980,4980,42
|
|
20240318,111000,151436175,4980,4980,4980,4980,0
|
|
20240318,110900,151436175,4980,4980,4980,4980,1
|
|
20240318,110800,151431195,4980,4980,4980,4980,0
|
|
20240318,110700,151431195,4980,4980,4980,4980,5
|
|
20240318,110600,151406295,4980,4975,4980,4975,300
|
|
20240318,110500,149912785,4975,4975,4975,4975,0
|
|
20240318,110400,149912785,4975,4975,4975,4975,0
|
|
20240318,110300,149912785,4975,4980,4980,4975,571
|
|
20240318,110200,147069250,4980,4980,4980,4980,0
|
|
20240318,110100,147069250,4980,4980,4980,4980,1
|
|
20240318,110000,147064270,4980,4980,4980,4980,23
|
|
20240318,105900,146949730,4985,4985,4985,4985,2
|
|
20240318,105800,146939760,4980,4980,4980,4980,15
|
|
20240318,105700,146865060,4980,4980,4980,4980,9
|
|
20240318,105600,146820240,4980,4980,4980,4980,9
|
|
20240318,105500,146775420,4980,4980,4980,4980,14
|
|
20240318,105400,146705700,4980,4985,4985,4980,397
|
|
20240318,105300,144726670,4990,4985,4990,4985,125
|
|
20240318,105200,144103540,4985,4985,4985,4985,9
|
|
20240318,105100,144058675,4985,4985,4985,4985,0
|
|
20240318,105000,144058675,4985,4985,4985,4985,14
|
|
20240318,104900,143988885,4985,4985,4985,4985,50
|
|
20240318,104800,143739635,4985,4985,4985,4985,50
|
|
20240318,104700,143490385,4985,4985,4985,4985,838
|
|
20240318,104600,139312955,4985,4985,4985,4985,68
|
|
20240318,104500,138973975,4985,4985,4985,4985,0
|
|
20240318,104400,138973975,4985,4985,4985,4985,0
|
|
20240318,104300,138973975,4985,4985,4985,4985,0
|
|
20240318,104200,138973975,4985,4985,4985,4985,0
|
|
20240318,104100,138973975,4985,4985,4985,4985,0
|
|
20240318,104000,138973975,4985,4985,4985,4985,0
|
|
20240318,103900,138973975,4985,4985,4985,4985,0
|
|
20240318,103800,138973975,4985,4985,4985,4985,0
|
|
20240318,103700,138973975,4985,4985,4985,4985,0
|
|
20240318,103600,138973975,4985,4985,4985,4985,0
|
|
20240318,103500,138973975,4985,4985,4985,4985,0
|
|
20240318,103400,138973975,4985,4985,4985,4985,0
|
|
20240318,103300,138973975,4985,4985,4985,4985,20
|
|
20240318,103200,138874275,4985,4975,4985,4975,12
|
|
20240318,103100,138814555,4975,4975,4975,4975,9
|
|
20240318,103000,138769780,4975,4975,4975,4975,260
|
|
20240318,102900,137476280,4970,4970,4970,4970,0
|
|
20240318,102800,137476280,4970,4970,4970,4970,253
|
|
20240318,102700,136218870,4970,4970,4970,4970,0
|
|
20240318,102600,136218870,4970,4965,4970,4965,401
|
|
20240318,102500,134227900,4965,4965,4965,4965,0
|
|
20240318,102400,134227900,4965,4965,4965,4965,8
|
|
20240318,102300,134188180,4965,4960,4965,4960,675
|
|
20240318,102200,130836815,4960,4965,4965,4955,1308
|
|
20240318,102100,124349385,4970,4970,4970,4970,0
|
|
20240318,102000,124349385,4970,4965,4970,4965,43
|
|
20240318,101900,124135740,4970,4975,4975,4970,157
|
|
20240318,101800,123355055,4975,4985,4985,4975,1892
|
|
20240318,101700,113928705,4985,4985,4985,4985,9
|
|
20240318,101600,113883840,4985,4985,4985,4985,10
|
|
20240318,101500,113833990,4985,4990,4990,4985,15
|
|
20240318,101400,113759150,4985,4985,4985,4985,14
|
|
20240318,101300,113689360,4985,4985,4985,4985,50
|
|
20240318,101200,113440110,4985,4985,4985,4985,50
|
|
20240318,101100,113190860,4985,4990,4990,4985,469
|
|
20240318,101000,110850705,4985,4985,4985,4985,6
|
|
20240318,100900,110820795,4985,4985,4985,4985,21
|
|
20240318,100800,110716110,4985,4985,4985,4985,0
|
|
20240318,100700,110716110,4985,4985,4985,4985,0
|
|
20240318,100600,110716110,4985,4985,4985,4985,2
|
|
20240318,100500,110706140,4985,4985,4985,4985,3
|
|
20240318,100400,110691185,4985,4985,4985,4985,4
|
|
20240318,100300,110671245,4985,4985,4985,4985,8
|
|
20240318,100200,110631365,4985,4985,4985,4985,43
|
|
20240318,100100,110417010,4985,4985,4985,4985,38
|
|
20240318,100000,110227580,4985,4985,4985,4985,30
|
|
20240318,095900,110078030,4985,4990,4990,4985,163
|
|
20240318,095800,109264690,4990,4990,4990,4990,6
|
|
20240318,095700,109234750,4990,4990,4990,4990,1
|
|
20240318,095600,109229760,4985,4985,4985,4985,1
|
|
20240318,095500,109224775,4990,4985,4990,4985,15
|
|
20240318,095400,109149930,4985,4990,4990,4985,27
|
|
20240318,095300,109015280,4990,4985,4990,4985,8
|
|
20240318,095200,108975375,4985,4985,4985,4985,5
|
|
20240318,095100,108950450,4990,4990,4990,4985,78
|
|
20240318,095000,108561245,4990,4990,4990,4990,10
|
|
20240318,094900,108511345,4990,4990,4990,4990,2
|
|
20240318,094800,108501365,4990,4990,4990,4990,2
|
|
20240318,094700,108491385,4990,4985,4990,4985,3
|
|
20240318,094600,108476420,4990,4990,4990,4980,8
|
|
20240318,094500,108436515,4985,4985,4985,4980,23
|
|
20240318,094400,108321865,4980,4975,4980,4975,2
|
|
20240318,094300,108311910,4970,4985,4990,4970,16
|
|
20240318,094200,108232235,4970,4965,5000,4965,372
|
|
20240318,094100,106379490,5000,4950,5000,4950,7
|
|
20240318,094000,106344745,4945,4990,4990,4910,13925
|
|
20240318,093900,37162590,4990,4995,4995,4985,2301
|
|
20240318,093800,25681205,5000,5000,5000,5000,1
|
|
20240318,093700,25676205,5000,5000,5000,5000,3
|
|
20240318,093600,25661205,5000,5000,5000,5000,56
|
|
20240318,093500,25381205,5000,5000,5000,5000,0
|
|
20240318,093400,25381205,5000,5000,5000,5000,2
|
|
20240318,093300,25371205,4995,5000,5000,4995,119
|
|
20240318,093200,24776300,5000,5000,5000,5000,0
|
|
20240318,093100,24776300,5000,5000,5000,5000,40
|
|
20240318,093000,24576300,5000,5000,5000,5000,1
|
|
20240318,092900,24571300,4995,4995,4995,4995,0
|
|
20240318,092800,24571300,4995,4995,4995,4995,16
|
|
20240318,092700,24491380,4995,4995,4995,4995,4
|
|
20240318,092600,24471400,4995,4995,4995,4995,989
|
|
20240318,092500,19531345,5000,5000,5000,5000,0
|
|
20240318,092400,19531345,5000,5000,5000,5000,388
|
|
20240318,092300,17591345,5000,5000,5000,5000,290
|
|
20240318,092200,16141345,5000,5000,5000,5000,1
|
|
20240318,092100,16136345,4995,4995,4995,4995,0
|
|
20240318,092000,16136345,4995,5000,5000,4995,388
|
|
20240318,091900,14196360,4995,4995,4995,4995,1
|
|
20240318,091800,14191365,5000,5000,5000,5000,110
|
|
20240318,091700,13641365,5000,5000,5000,5000,61
|
|
20240318,091600,13336365,5000,5010,5010,4995,1466
|
|
20240318,091500,6001260,5010,5010,5010,5010,0
|
|
20240318,091400,6001260,5010,5010,5010,5010,0
|
|
20240318,091300,6001260,5010,5010,5010,5010,105
|
|
20240318,091200,5475210,5010,5010,5010,5010,0
|
|
20240318,091100,5475210,5010,5010,5010,5010,3
|
|
20240318,091000,5460180,5020,5020,5020,5020,10
|
|
20240318,090900,5409980,5020,5020,5020,5020,0
|
|
20240318,090800,5409980,5020,5030,5040,5020,234
|
|
20240318,090700,4233110,5020,5020,5020,5020,3
|
|
20240318,090600,4218050,5020,5030,5030,5020,271
|
|
20240318,090500,2855000,5030,5030,5030,5030,5
|
|
20240318,090400,2829850,5050,5050,5050,5050,0
|
|
20240318,090300,2829850,5050,5050,5050,5050,140
|
|
20240318,090200,2122850,5060,5060,5060,5060,0
|
|
20240318,090100,2122850,5060,5060,5060,5060,0
|
|
20240318,090000,2122850,5060,5050,5060,5050,420
|