726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210300,109251883,4915,4915,4915,4915,2212
|
|
20250331,210200,109251883,4915,4915,4915,4915,0
|
|
20250331,210100,109251883,4915,4915,4915,4915,0
|
|
20250331,210000,109251883,4915,4915,4915,4915,0
|
|
20250331,205900,109251883,4915,4915,4915,4915,0
|
|
20250331,205800,109251883,4915,4915,4915,4915,0
|
|
20250331,205700,109251883,4915,4915,4915,4915,0
|
|
20250331,205600,109251883,4915,4915,4915,4915,0
|
|
20250331,205500,109251883,4915,4915,4915,4915,0
|
|
20250331,205400,109251883,4915,4915,4915,4915,0
|
|
20250331,205300,109251883,4915,4915,4915,4915,0
|
|
20250331,205200,109251883,4915,4915,4915,4915,0
|
|
20250331,205100,109251883,4915,4915,4915,4915,0
|
|
20250331,205000,109251883,4915,4915,4915,4915,0
|
|
20250331,204900,109251883,4915,4915,4915,4915,0
|
|
20250331,204800,109251883,4915,4915,4915,4915,0
|
|
20250331,204700,109251883,4915,4915,4915,4915,0
|
|
20250331,204600,109251883,4915,4915,4915,4915,0
|
|
20250331,204500,109251883,4915,4915,4915,4915,0
|
|
20250331,204400,109251883,4915,4915,4915,4915,0
|
|
20250331,204300,109251883,4915,4915,4915,4915,0
|
|
20250331,204200,109251883,4915,4915,4915,4915,0
|
|
20250331,204100,109251883,4915,4915,4915,4915,0
|
|
20250331,204000,109251883,4915,4915,4915,4915,0
|
|
20250331,203900,109251883,4915,4915,4915,4915,0
|
|
20250331,203800,109251883,4915,4915,4915,4915,0
|
|
20250331,203700,109251883,4915,4915,4915,4915,0
|
|
20250331,203600,109251883,4915,4915,4915,4915,0
|
|
20250331,203500,109251883,4915,4915,4915,4915,0
|
|
20250331,203400,109251883,4915,4915,4915,4915,0
|
|
20250331,203300,109251883,4915,4915,4915,4915,2212
|
|
20250331,203200,109251883,4915,4915,4915,4915,0
|
|
20250331,203100,109251883,4915,4915,4915,4915,0
|
|
20250331,203000,109251883,4915,4915,4915,4915,0
|
|
20250331,202900,109251883,4915,4915,4915,4915,0
|
|
20250331,202800,109251883,4915,4915,4915,4915,0
|
|
20250331,202700,109251883,4915,4915,4915,4915,0
|
|
20250331,202600,109251883,4915,4915,4915,4915,0
|
|
20250331,202500,109251883,4915,4915,4915,4915,0
|
|
20250331,202400,109251883,4915,4915,4915,4915,0
|
|
20250331,202300,109251883,4915,4915,4915,4915,0
|
|
20250331,202200,109251883,4915,4915,4915,4915,0
|
|
20250331,202100,109251883,4915,4915,4915,4915,0
|
|
20250331,202000,109251883,4915,4915,4915,4915,0
|
|
20250331,201900,109251883,4915,4915,4915,4915,0
|
|
20250331,201800,109251883,4915,4915,4915,4915,0
|
|
20250331,201700,109251883,4915,4915,4915,4915,0
|
|
20250331,201600,109251883,4915,4915,4915,4915,0
|
|
20250331,201500,109251883,4915,4915,4915,4915,0
|
|
20250331,201400,109251883,4915,4915,4915,4915,0
|
|
20250331,201300,109251883,4915,4915,4915,4915,0
|
|
20250331,201200,109251883,4915,4915,4915,4915,0
|
|
20250331,201100,109251883,4915,4915,4915,4915,0
|
|
20250331,201000,109251883,4915,4915,4915,4915,0
|
|
20250331,200900,109251883,4915,4915,4915,4915,0
|
|
20250331,200800,109251883,4915,4915,4915,4915,0
|
|
20250331,200700,109251883,4915,4915,4915,4915,0
|
|
20250331,200600,109251883,4915,4915,4915,4915,0
|
|
20250331,200500,109251883,4915,4915,4915,4915,0
|
|
20250331,200400,109251883,4915,4915,4915,4915,0
|
|
20250331,200300,109251883,4915,4915,4915,4915,2212
|
|
20250331,200200,109251883,4915,4915,4915,4915,0
|
|
20250331,200100,109251883,4915,4915,4915,4915,0
|
|
20250331,200000,109251883,4915,4915,4915,4915,0
|
|
20250331,195900,109251883,4915,4915,4915,4915,0
|
|
20250331,195800,109251883,4915,4915,4915,4915,0
|
|
20250331,195700,109251883,4915,4915,4915,4915,0
|
|
20250331,195600,109251883,4915,4915,4915,4915,0
|
|
20250331,195500,109251883,4915,4915,4915,4915,0
|
|
20250331,195400,109251883,4915,4915,4915,4915,0
|
|
20250331,195300,109251883,4915,4915,4915,4915,0
|
|
20250331,195200,109251883,4915,4915,4915,4915,0
|
|
20250331,195100,109251883,4915,4915,4915,4915,0
|
|
20250331,195000,109251883,4915,4915,4915,4915,0
|
|
20250331,194900,109251883,4915,4915,4915,4915,0
|
|
20250331,194800,109251883,4915,4915,4915,4915,0
|
|
20250331,194700,109251883,4915,4915,4915,4915,0
|
|
20250331,194600,109251883,4915,4915,4915,4915,0
|
|
20250331,194500,109251883,4915,4915,4915,4915,0
|
|
20250331,194400,109251883,4915,4915,4915,4915,0
|
|
20250331,194300,109251883,4915,4915,4915,4915,0
|
|
20250331,194200,109251883,4915,4915,4915,4915,0
|
|
20250331,194100,109251883,4915,4915,4915,4915,0
|
|
20250331,194000,109251883,4915,4915,4915,4915,0
|
|
20250331,193900,109251883,4915,4915,4915,4915,0
|
|
20250331,193800,109251883,4915,4915,4915,4915,0
|
|
20250331,193700,109251883,4915,4915,4915,4915,0
|
|
20250331,193600,109251883,4915,4915,4915,4915,0
|
|
20250331,193500,109251883,4915,4915,4915,4915,0
|
|
20250331,193400,109251883,4915,4915,4915,4915,0
|
|
20250331,193300,109251883,4915,4915,4915,4915,2212
|
|
20250331,193200,109251883,4915,4915,4915,4915,0
|
|
20250331,193100,109251883,4915,4915,4915,4915,0
|
|
20250331,193000,109251883,4915,4915,4915,4915,0
|
|
20250331,192900,109251883,4915,4915,4915,4915,0
|
|
20250331,192800,109251883,4915,4915,4915,4915,0
|
|
20250331,192700,109251883,4915,4915,4915,4915,0
|
|
20250331,192600,109251883,4915,4915,4915,4915,0
|
|
20250331,192500,109251883,4915,4915,4915,4915,0
|
|
20250331,192400,109251883,4915,4915,4915,4915,0
|
|
20250331,192300,109251883,4915,4915,4915,4915,0
|
|
20250331,192200,109251883,4915,4915,4915,4915,0
|
|
20250331,192100,109251883,4915,4915,4915,4915,0
|
|
20250331,192000,109251883,4915,4915,4915,4915,0
|
|
20250331,191900,109251883,4915,4915,4915,4915,0
|
|
20250331,191800,109251883,4915,4915,4915,4915,0
|
|
20250331,191700,109251883,4915,4915,4915,4915,0
|
|
20250331,191600,109251883,4915,4915,4915,4915,0
|
|
20250331,191500,109251883,4915,4915,4915,4915,0
|
|
20250331,191400,109251883,4915,4915,4915,4915,0
|
|
20250331,191300,109251883,4915,4915,4915,4915,0
|
|
20250331,191200,109251883,4915,4915,4915,4915,0
|
|
20250331,191100,109251883,4915,4915,4915,4915,0
|
|
20250331,191000,109251883,4915,4915,4915,4915,0
|
|
20250331,190900,109251883,4915,4915,4915,4915,0
|
|
20250331,190800,109251883,4915,4915,4915,4915,0
|
|
20250331,190700,109251883,4915,4915,4915,4915,0
|
|
20250331,190600,109251883,4915,4915,4915,4915,0
|
|
20250331,190500,109251883,4915,4915,4915,4915,0
|
|
20250331,190400,109251883,4915,4915,4915,4915,0
|
|
20250331,190300,109251883,4915,4915,4915,4915,2212
|
|
20250331,190200,109251883,4915,4915,4915,4915,0
|
|
20250331,190100,109251883,4915,4915,4915,4915,0
|
|
20250331,190000,109251883,4915,4915,4915,4915,0
|
|
20250331,185900,109251883,4915,4915,4915,4915,0
|
|
20250331,185800,109251883,4915,4915,4915,4915,0
|
|
20250331,185700,109251883,4915,4915,4915,4915,0
|
|
20250331,185600,109251883,4915,4915,4915,4915,0
|
|
20250331,185500,109251883,4915,4915,4915,4915,0
|
|
20250331,185400,109251883,4915,4915,4915,4915,0
|
|
20250331,185300,109251883,4915,4915,4915,4915,0
|
|
20250331,185200,109251883,4915,4915,4915,4915,0
|
|
20250331,185100,109251883,4915,4915,4915,4915,0
|
|
20250331,185000,109251883,4915,4915,4915,4915,0
|
|
20250331,184900,109251883,4915,4915,4915,4915,0
|
|
20250331,184800,109251883,4915,4915,4915,4915,0
|
|
20250331,184700,109251883,4915,4915,4915,4915,0
|
|
20250331,184600,109251883,4915,4915,4915,4915,0
|
|
20250331,184500,109251883,4915,4915,4915,4915,0
|
|
20250331,184400,109251883,4915,4915,4915,4915,0
|
|
20250331,184300,109251883,4915,4915,4915,4915,0
|
|
20250331,184200,109251883,4915,4915,4915,4915,0
|
|
20250331,184100,109251883,4915,4915,4915,4915,0
|
|
20250331,184000,109251883,4915,4915,4915,4915,0
|
|
20250331,183900,109251883,4915,4915,4915,4915,0
|
|
20250331,183800,109251883,4915,4915,4915,4915,0
|
|
20250331,183700,109251883,4915,4915,4915,4915,0
|
|
20250331,183600,109251883,4915,4915,4915,4915,0
|
|
20250331,183500,109251883,4915,4915,4915,4915,0
|
|
20250331,183400,109251883,4915,4915,4915,4915,0
|
|
20250331,183300,109251883,4915,4915,4915,4915,2212
|
|
20250331,183200,109251883,4915,4915,4915,4915,0
|
|
20250331,183100,109251883,4915,4915,4915,4915,0
|
|
20250331,183000,109251883,4915,4915,4915,4915,0
|
|
20250331,182900,109251883,4915,4915,4915,4915,0
|
|
20250331,182800,109251883,4915,4915,4915,4915,0
|
|
20250331,182700,109251883,4915,4915,4915,4915,0
|
|
20250331,182600,109251883,4915,4915,4915,4915,0
|
|
20250331,182500,109251883,4915,4915,4915,4915,0
|
|
20250331,182400,109251883,4915,4915,4915,4915,0
|
|
20250331,182300,109251883,4915,4915,4915,4915,0
|
|
20250331,182200,109251883,4915,4915,4915,4915,0
|
|
20250331,182100,109251883,4915,4915,4915,4915,0
|
|
20250331,182000,109251883,4915,4915,4915,4915,0
|
|
20250331,181900,109251883,4915,4915,4915,4915,0
|
|
20250331,181800,109251883,4915,4915,4915,4915,0
|
|
20250331,181700,109251883,4915,4915,4915,4915,0
|
|
20250331,181600,109251883,4915,4915,4915,4915,0
|
|
20250331,181500,109251883,4915,4915,4915,4915,0
|
|
20250331,181400,109251883,4915,4915,4915,4915,0
|
|
20250331,181300,109251883,4915,4915,4915,4915,0
|
|
20250331,181200,109251883,4915,4915,4915,4915,0
|
|
20250331,181100,109251883,4915,4915,4915,4915,0
|
|
20250331,181000,109251883,4915,4915,4915,4915,0
|
|
20250331,180900,109251883,4915,4915,4915,4915,0
|
|
20250331,180800,109251883,4915,4915,4915,4915,0
|
|
20250331,180700,109251883,4915,4915,4915,4915,0
|
|
20250331,180600,109251883,4915,4915,4915,4915,0
|
|
20250331,180500,109251883,4915,4915,4915,4915,0
|
|
20250331,180400,109251883,4915,4915,4915,4915,0
|
|
20250331,180300,109251883,4915,4915,4915,4915,2212
|
|
20250331,180200,109251883,4915,4915,4915,4915,0
|
|
20250331,180100,109251883,4915,4915,4915,4915,0
|
|
20250331,180000,109251883,4915,4915,4915,4915,0
|
|
20250331,175900,109251883,4915,4915,4915,4915,0
|
|
20250331,175800,109251883,4915,4915,4915,4915,0
|
|
20250331,175700,109251883,4915,4915,4915,4915,0
|
|
20250331,175600,109251883,4915,4915,4915,4915,0
|
|
20250331,175500,109251883,4915,4915,4915,4915,0
|
|
20250331,175400,109251883,4915,4915,4915,4915,0
|
|
20250331,175300,109251883,4915,4915,4915,4915,0
|
|
20250331,175200,109251883,4915,4915,4915,4915,0
|
|
20250331,175100,109251883,4915,4915,4915,4915,0
|
|
20250331,175000,109251883,4915,4915,4915,4915,0
|
|
20250331,174900,109251883,4915,4915,4915,4915,0
|
|
20250331,174800,109251883,4915,4915,4915,4915,0
|
|
20250331,174700,109251883,4915,4915,4915,4915,0
|
|
20250331,174600,109251883,4915,4915,4915,4915,0
|
|
20250331,174500,109251883,4915,4915,4915,4915,0
|
|
20250331,174400,109251883,4915,4915,4915,4915,0
|
|
20250331,174300,109251883,4915,4915,4915,4915,0
|
|
20250331,174200,109251883,4915,4915,4915,4915,0
|
|
20250331,174100,109251883,4915,4915,4915,4915,0
|
|
20250331,174000,109251883,4915,4915,4915,4915,0
|
|
20250331,173900,109251883,4915,4915,4915,4915,0
|
|
20250331,173800,109251883,4915,4915,4915,4915,0
|
|
20250331,173700,109251883,4915,4915,4915,4915,0
|
|
20250331,173600,109251883,4915,4915,4915,4915,0
|
|
20250331,173500,109251883,4915,4915,4915,4915,0
|
|
20250331,173400,109251883,4915,4915,4915,4915,0
|
|
20250331,173300,109251883,4915,4915,4915,4915,2212
|
|
20250331,173200,109251883,4915,4915,4915,4915,0
|
|
20250331,173100,109251883,4915,4915,4915,4915,0
|
|
20250331,173000,109251883,4915,4915,4915,4915,0
|
|
20250331,172900,109251883,4915,4915,4915,4915,0
|
|
20250331,172800,109251883,4915,4915,4915,4915,0
|
|
20250331,172700,109251883,4915,4915,4915,4915,0
|
|
20250331,172600,109251883,4915,4915,4915,4915,0
|
|
20250331,172500,109251883,4915,4915,4915,4915,0
|
|
20250331,172400,109251883,4915,4915,4915,4915,0
|
|
20250331,172300,109251883,4915,4915,4915,4915,0
|
|
20250331,172200,109251883,4915,4915,4915,4915,0
|
|
20250331,172100,109251883,4915,4915,4915,4915,0
|
|
20250331,172000,109251883,4915,4915,4915,4915,0
|
|
20250331,171900,109251883,4915,4915,4915,4915,0
|
|
20250331,171800,109251883,4915,4915,4915,4915,0
|
|
20250331,171700,109251883,4915,4915,4915,4915,0
|
|
20250331,171600,109251883,4915,4915,4915,4915,0
|
|
20250331,171500,109251883,4915,4915,4915,4915,0
|
|
20250331,171400,109251883,4915,4915,4915,4915,0
|
|
20250331,171300,109251883,4915,4915,4915,4915,0
|
|
20250331,171200,109251883,4915,4915,4915,4915,0
|
|
20250331,171100,109251883,4915,4915,4915,4915,0
|
|
20250331,171000,109251883,4915,4915,4915,4915,0
|
|
20250331,170900,109251883,4915,4915,4915,4915,0
|
|
20250331,170800,109251883,4915,4915,4915,4915,0
|
|
20250331,170700,109251883,4915,4915,4915,4915,0
|
|
20250331,170600,109251883,4915,4915,4915,4915,0
|
|
20250331,170500,109251883,4915,4915,4915,4915,0
|
|
20250331,170400,109251883,4915,4915,4915,4915,0
|
|
20250331,170300,109251883,4915,4915,4915,4915,2212
|
|
20250331,170200,109251883,4915,4915,4915,4915,0
|
|
20250331,170100,109251883,4915,4915,4915,4915,0
|
|
20250331,170000,109251883,4915,4915,4915,4915,0
|
|
20250331,165900,109251883,4915,4915,4915,4915,0
|
|
20250331,165800,109251883,4915,4915,4915,4915,0
|
|
20250331,165700,109251883,4915,4915,4915,4915,0
|
|
20250331,165600,109251883,4915,4915,4915,4915,0
|
|
20250331,165500,109251883,4915,4915,4915,4915,0
|
|
20250331,165400,109251883,4915,4915,4915,4915,0
|
|
20250331,165300,109251883,4915,4915,4915,4915,0
|
|
20250331,165200,109251883,4915,4915,4915,4915,0
|
|
20250331,165100,109251883,4915,4915,4915,4915,0
|
|
20250331,165000,109251883,4915,4915,4915,4915,0
|
|
20250331,164900,109251883,4915,4915,4915,4915,0
|
|
20250331,164800,109251883,4915,4915,4915,4915,0
|
|
20250331,164700,109251883,4915,4915,4915,4915,0
|
|
20250331,164600,109251883,4915,4915,4915,4915,0
|
|
20250331,164500,109251883,4915,4915,4915,4915,0
|
|
20250331,164400,109251883,4915,4915,4915,4915,0
|
|
20250331,164300,109251883,4915,4915,4915,4915,0
|
|
20250331,164200,109251883,4915,4915,4915,4915,0
|
|
20250331,164100,109251883,4915,4915,4915,4915,0
|
|
20250331,164000,109251883,4915,4915,4915,4915,0
|
|
20250331,163900,109251883,4915,4915,4915,4915,0
|
|
20250331,163800,109251883,4915,4915,4915,4915,0
|
|
20250331,163700,109251883,4915,4915,4915,4915,0
|
|
20250331,163600,109251883,4915,4915,4915,4915,0
|
|
20250331,163500,109251883,4915,4915,4915,4915,0
|
|
20250331,163400,109251883,4915,4915,4915,4915,0
|
|
20250331,163300,109251883,4915,4915,4915,4915,2212
|
|
20250331,163200,109251883,4915,4915,4915,4915,0
|
|
20250331,163100,109251883,4915,4915,4915,4915,0
|
|
20250331,163000,109251883,4915,4915,4915,4915,0
|
|
20250331,162900,109251883,4915,4915,4915,4915,0
|
|
20250331,162800,109251883,4915,4915,4915,4915,0
|
|
20250331,162700,109251883,4915,4915,4915,4915,0
|
|
20250331,162600,109251883,4915,4915,4915,4915,0
|
|
20250331,162500,109251883,4915,4915,4915,4915,0
|
|
20250331,162400,109251883,4915,4915,4915,4915,0
|
|
20250331,162300,109251883,4915,4915,4915,4915,0
|
|
20250331,162200,109251883,4915,4915,4915,4915,0
|
|
20250331,162100,109251883,4915,4915,4915,4915,0
|
|
20250331,162000,109251883,4915,4915,4915,4915,0
|
|
20250331,161900,109251883,4915,4915,4915,4915,0
|
|
20250331,161800,109251883,4915,4915,4915,4915,0
|
|
20250331,161700,109251883,4915,4915,4915,4915,0
|
|
20250331,161600,109251883,4915,4915,4915,4915,0
|
|
20250331,161500,109251883,4915,4915,4915,4915,0
|
|
20250331,161400,109251883,4915,4915,4915,4915,0
|
|
20250331,161300,109251883,4915,4915,4915,4915,0
|
|
20250331,161200,109251883,4915,4915,4915,4915,0
|
|
20250331,161100,109251883,4915,4915,4915,4915,0
|
|
20250331,161000,109251883,4915,4915,4915,4915,0
|
|
20250331,160900,109251883,4915,4915,4915,4915,0
|
|
20250331,160800,109251883,4915,4915,4915,4915,0
|
|
20250331,160700,109251883,4915,4915,4915,4915,0
|
|
20250331,160600,109251883,4915,4915,4915,4915,0
|
|
20250331,160500,109251883,4915,4915,4915,4915,0
|
|
20250331,160400,109251883,4915,4915,4915,4915,0
|
|
20250331,160300,109251883,4915,4915,4915,4915,2212
|
|
20250331,160200,109251883,4915,4915,4915,4915,0
|
|
20250331,160100,109251883,4915,4915,4915,4915,0
|
|
20250331,160000,109251883,4915,4915,4915,4915,0
|
|
20250331,155900,109251883,4915,4915,4915,4915,0
|
|
20250331,155800,109251883,4915,4915,4915,4915,0
|
|
20250331,155700,109251883,4915,4915,4915,4915,0
|
|
20250331,155600,109251883,4915,4915,4915,4915,0
|
|
20250331,155500,109251883,4915,4915,4915,4915,0
|
|
20250331,155400,109251883,4915,4915,4915,4915,0
|
|
20250331,155300,109251883,4915,4915,4915,4915,0
|
|
20250331,155200,109251883,4915,4915,4915,4915,0
|
|
20250331,155100,109251883,4915,4915,4915,4915,0
|
|
20250331,155000,109251883,4915,4915,4915,4915,0
|
|
20250331,154900,109251883,4915,4915,4915,4915,0
|
|
20250331,154800,109251883,4915,4915,4915,4915,0
|
|
20250331,154700,109251883,4915,4915,4915,4915,0
|
|
20250331,154600,109251883,4915,4915,4915,4915,0
|
|
20250331,154500,109251883,4915,4915,4915,4915,0
|
|
20250331,154400,109251883,4915,4915,4915,4915,0
|
|
20250331,154300,109251883,4915,4915,4915,4915,0
|
|
20250331,154200,109251883,4915,4915,4915,4915,0
|
|
20250331,154100,109251883,4915,4915,4915,4915,0
|
|
20250331,154000,109251883,4915,4915,4915,4915,0
|
|
20250331,153900,109251883,4915,4915,4915,4915,0
|
|
20250331,153800,109251883,4915,4915,4915,4915,0
|
|
20250331,153700,109251883,4915,4915,4915,4915,0
|
|
20250331,153600,109251883,4915,4915,4915,4915,0
|
|
20250331,153500,109251883,4915,4915,4915,4915,0
|
|
20250331,153400,109251883,4915,4915,4915,4915,0
|
|
20250331,153300,109251883,4915,4915,4915,4915,2212
|
|
20250331,153200,109251883,4915,4915,4915,4915,0
|
|
20250331,153100,109251883,4915,4915,4915,4915,0
|
|
20250331,153000,109251883,4915,4915,4915,4915,2212
|
|
20250331,152900,98379903,4895,4895,4895,4895,0
|
|
20250331,152800,98379903,4895,4895,4895,4895,0
|
|
20250331,152700,98379903,4895,4895,4895,4895,0
|
|
20250331,152600,98379903,4895,4895,4895,4895,0
|
|
20250331,152500,98379903,4895,4895,4895,4895,0
|
|
20250331,152400,98379903,4895,4895,4895,4895,0
|
|
20250331,152300,98379903,4895,4895,4895,4895,0
|
|
20250331,152200,98379903,4895,4895,4895,4895,0
|
|
20250331,152100,98379903,4895,4895,4895,4895,0
|
|
20250331,152000,98379903,4895,4895,4895,4895,0
|
|
20250331,151900,98379903,4895,4895,4895,4895,94
|
|
20250331,151800,97919773,4895,4895,4895,4895,18
|
|
20250331,151700,97831663,4895,4890,4895,4890,21
|
|
20250331,151600,97728943,4890,4890,4890,4890,14
|
|
20250331,151500,97660483,4890,4890,4890,4890,14
|
|
20250331,151400,97592023,4895,4890,4895,4890,19
|
|
20250331,151300,97499088,4890,4890,4890,4890,14
|
|
20250331,151200,97430628,4890,4885,4890,4885,15
|
|
20250331,151100,97357348,4880,4880,4880,4880,23
|
|
20250331,151000,97245108,4885,4885,4885,4885,14
|
|
20250331,150900,97176718,4890,4890,4890,4890,5
|
|
20250331,150800,97152268,4885,4885,4885,4885,14
|
|
20250331,150700,97083878,4885,4890,4890,4885,28
|
|
20250331,150600,96947068,4885,4885,4885,4885,14
|
|
20250331,150500,96878678,4885,4885,4885,4885,15
|
|
20250331,150400,96805403,4895,4890,4895,4890,147
|
|
20250331,150300,96085908,4890,4885,4890,4885,17
|
|
20250331,150200,96002848,4880,4880,4880,4880,22
|
|
20250331,150100,95895488,4885,4885,4885,4885,6
|
|
20250331,150000,95866178,4880,4890,4890,4880,214
|
|
20250331,145900,94819858,4880,4885,4890,4880,314
|
|
20250331,145800,93284583,4885,4880,4885,4880,19
|
|
20250331,145700,93191838,4880,4880,4880,4880,21
|
|
20250331,145600,93089358,4885,4890,4890,4885,8
|
|
20250331,145500,93050273,4890,4885,4890,4885,104
|
|
20250331,145400,92542203,4880,4880,4880,4880,15
|
|
20250331,145300,92469003,4880,4880,4880,4880,14
|
|
20250331,145200,92400683,4885,4880,4885,4880,19
|
|
20250331,145100,92307938,4880,4880,4880,4880,14
|
|
20250331,145000,92239618,4880,4885,4885,4880,20
|
|
20250331,144900,92141988,4880,4880,4880,4880,28
|
|
20250331,144800,92005348,4880,4880,4880,4880,14
|
|
20250331,144700,91937028,4885,4880,4885,4880,19
|
|
20250331,144600,91844283,4880,4880,4880,4880,14
|
|
20250331,144500,91775963,4880,4880,4880,4880,14
|
|
20250331,144400,91707643,4885,4880,4885,4880,20
|
|
20250331,144300,91610013,4880,4880,4880,4880,14
|
|
20250331,144200,91541693,4880,4885,4885,4880,20
|
|
20250331,144100,91444068,4880,4880,4880,4880,14
|
|
20250331,144000,91375748,4880,4880,4880,4880,28
|
|
20250331,143900,91239108,4885,4880,4885,4880,20
|
|
20250331,143800,91141478,4880,4880,4880,4880,14
|
|
20250331,143700,91073158,4880,4880,4880,4880,14
|
|
20250331,143600,91004838,4885,4880,4885,4880,19
|
|
20250331,143500,90912093,4880,4880,4880,4880,14
|
|
20250331,143400,90843773,4880,4885,4885,4880,20
|
|
20250331,143300,90746143,4880,4880,4880,4880,14
|
|
20250331,143200,90677823,4880,4880,4880,4880,14
|
|
20250331,143100,90609503,4880,4885,4885,4880,20
|
|
20250331,143000,90511878,4880,4880,4880,4880,28
|
|
20250331,142900,90375238,4880,4880,4880,4880,14
|
|
20250331,142800,90306918,4885,4880,4885,4880,20
|
|
20250331,142700,90209288,4880,4880,4880,4880,14
|
|
20250331,142600,90140968,4880,4885,4885,4880,19
|
|
20250331,142500,90048223,4880,4880,4880,4880,14
|
|
20250331,142400,89979903,4880,4880,4880,4880,14
|
|
20250331,142300,89911583,4880,4885,4885,4880,20
|
|
20250331,142200,89813953,4880,4880,4880,4880,14
|
|
20250331,142100,89745633,4880,4880,4880,4880,29
|
|
20250331,142000,89604113,4885,4880,4885,4880,19
|
|
20250331,141900,89511368,4880,4880,4880,4880,14
|
|
20250331,141800,89443048,4880,4880,4880,4880,14
|
|
20250331,141700,89374728,4875,4875,4875,4875,20
|
|
20250331,141600,89277228,4880,4880,4880,4880,8
|
|
20250331,141500,89238188,4880,4885,4885,4880,19
|
|
20250331,141400,89145443,4880,4880,4880,4880,14
|
|
20250331,141300,89077123,4880,4880,4880,4880,14
|
|
20250331,141200,89008803,4880,4880,4885,4880,34
|
|
20250331,141100,88842853,4880,4880,4880,4880,14
|
|
20250331,141000,88774533,4880,4880,4880,4880,15
|
|
20250331,140900,88701333,4885,4880,4885,4880,19
|
|
20250331,140800,88608588,4880,4880,4880,4880,14
|
|
20250331,140700,88540268,4880,4885,4885,4880,20
|
|
20250331,140600,88442638,4880,4880,4880,4880,21
|
|
20250331,140500,88340158,4880,4880,4880,4880,14
|
|
20250331,140400,88271838,4880,4885,4885,4880,19
|
|
20250331,140300,88179093,4880,4880,4880,4880,28
|
|
20250331,140200,88042453,4880,4880,4880,4880,14
|
|
20250331,140100,87974133,4885,4880,4885,4880,20
|
|
20250331,140000,87876503,4880,4880,4880,4880,14
|
|
20250331,135900,87808183,4880,4885,4885,4880,20
|
|
20250331,135800,87710558,4880,4880,4880,4880,14
|
|
20250331,135700,87642238,4880,4880,4880,4880,114
|
|
20250331,135600,87085918,4880,4885,4885,4880,22
|
|
20250331,135500,86978528,4880,4885,4885,4880,15
|
|
20250331,135400,86905323,4880,4885,4885,4880,28
|
|
20250331,135300,86768658,4880,4880,4880,4880,14
|
|
20250331,135200,86700338,4880,4885,4885,4880,116
|
|
20250331,135100,86133748,4885,4885,4885,4885,12
|
|
20250331,135000,86075128,4880,4880,4880,4880,14
|
|
20250331,134900,86006808,4880,4885,4885,4880,24
|
|
20250331,134800,85889638,4885,4885,4885,4885,5
|
|
20250331,134700,85865213,4880,4880,4880,4880,14
|
|
20250331,134600,85796893,4880,4880,4880,4880,22
|
|
20250331,134500,85689533,4885,4885,4885,4885,6
|
|
20250331,134400,85660223,4880,4885,4885,4880,139
|
|
20250331,134300,84981538,4885,4890,4890,4885,19
|
|
20250331,134200,84888698,4885,4885,4885,4885,14
|
|
20250331,134100,84820308,4885,4885,4885,4885,14
|
|
20250331,134000,84751918,4885,4890,4890,4885,20
|
|
20250331,133900,84654188,4885,4880,4885,4880,626
|
|
20250331,133800,81598698,4880,4880,4880,4880,14
|
|
20250331,133700,81530378,4880,4885,4885,4880,28
|
|
20250331,133600,81393713,4885,4885,4885,4885,1
|
|
20250331,133500,81388828,4885,4890,4890,4885,34
|
|
20250331,133400,81222708,4885,4885,4885,4885,14
|
|
20250331,133300,81154318,4885,4885,4885,4885,14
|
|
20250331,133200,81085928,4885,4890,4890,4885,19
|
|
20250331,133100,80993088,4885,4885,4885,4885,14
|
|
20250331,133000,80924698,4885,4885,4885,4885,14
|
|
20250331,132900,80856308,4890,4885,4890,4885,20
|
|
20250331,132800,80758578,4885,4885,4885,4885,14
|
|
20250331,132700,80690188,4885,4885,4885,4885,14
|
|
20250331,132600,80621798,4890,4885,4890,4885,34
|
|
20250331,132500,80455683,4885,4885,4885,4885,14
|
|
20250331,132400,80387293,4890,4885,4890,4885,20
|
|
20250331,132300,80289563,4885,4885,4885,4885,14
|
|
20250331,132200,80221173,4885,4885,4885,4885,14
|
|
20250331,132100,80152783,4890,4885,4890,4885,19
|
|
20250331,132000,80059943,4885,4885,4885,4885,114
|
|
20250331,131900,79503053,4885,4885,4885,4885,14
|
|
20250331,131800,79434663,4890,4885,4890,4885,19
|
|
20250331,131700,79341823,4885,4885,4885,4885,28
|
|
20250331,131600,79205043,4890,4885,4890,4885,19
|
|
20250331,131500,79112203,4885,4885,4885,4885,15
|
|
20250331,131400,79038928,4885,4885,4885,4885,14
|
|
20250331,131300,78970538,4890,4885,4890,4885,19
|
|
20250331,131200,78877698,4885,4885,4885,4885,34
|
|
20250331,131100,78711608,4885,4885,4885,4885,14
|
|
20250331,131000,78643218,4890,4885,4890,4885,19
|
|
20250331,130900,78550378,4885,4885,4885,4885,14
|
|
20250331,130800,78481988,4885,4890,4890,4885,19
|
|
20250331,130700,78389148,4885,4885,4885,4885,28
|
|
20250331,130600,78252368,4885,4885,4885,4885,14
|
|
20250331,130500,78183978,4890,4880,4890,4880,19
|
|
20250331,130400,78091208,4880,4880,4880,4880,15
|
|
20250331,130300,78018008,4885,4885,4885,4885,14
|
|
20250331,130200,77949618,4890,4885,4890,4885,19
|
|
20250331,130100,77856778,4885,4885,4885,4885,14
|
|
20250331,130000,77788388,4885,4890,4890,4885,19
|
|
20250331,125900,77695548,4885,4885,4885,4885,14
|
|
20250331,125800,77627158,4885,4885,4885,4885,28
|
|
20250331,125700,77490378,4880,4880,4880,4880,17
|
|
20250331,125600,77407418,4885,4885,4885,4885,11
|
|
20250331,125500,77353683,4885,4885,4885,4885,14
|
|
20250331,125400,77285293,4890,4885,4890,4885,19
|
|
20250331,125300,77192453,4885,4885,4885,4885,15
|
|
20250331,125200,77119178,4885,4890,4890,4885,19
|
|
20250331,125100,77026338,4885,4885,4885,4885,14
|
|
20250331,125000,76957948,4885,4885,4885,4885,14
|
|
20250331,124900,76889558,4885,4885,4890,4885,33
|
|
20250331,124800,76728328,4885,4885,4885,4885,14
|
|
20250331,124700,76659938,4885,4885,4885,4885,14
|
|
20250331,124600,76591548,4880,4880,4880,4880,14
|
|
20250331,124500,76523228,4880,4880,4880,4880,23
|
|
20250331,124400,76410988,4885,4885,4885,4885,5
|
|
20250331,124300,76386563,4880,4880,4880,4880,14
|
|
20250331,124200,76318243,4880,4880,4880,4880,24
|
|
20250331,124100,76201123,4885,4885,4885,4885,10
|
|
20250331,124000,76152273,4880,4880,4880,4880,28
|
|
20250331,123900,76015633,4880,4880,4880,4880,14
|
|
20250331,123800,75947313,4885,4880,4885,4880,20
|
|
20250331,123700,75849683,4880,4880,4880,4880,14
|
|
20250331,123600,75781363,4880,4880,4880,4880,14
|
|
20250331,123500,75713043,4885,4880,4885,4880,19
|
|
20250331,123400,75620298,4880,4880,4880,4880,14
|
|
20250331,123300,75551978,4880,4885,4885,4880,19
|
|
20250331,123200,75459233,4880,4880,4880,4880,14
|
|
20250331,123100,75390913,4880,4880,4880,4880,29
|
|
20250331,123000,75249393,4885,4880,4885,4880,19
|
|
20250331,122900,75156648,4880,4880,4880,4880,14
|
|
20250331,122800,75088328,4880,4880,4880,4880,14
|
|
20250331,122700,75020008,4885,4880,4885,4880,19
|
|
20250331,122600,74927263,4880,4880,4880,4880,14
|
|
20250331,122500,74858943,4880,4885,4885,4880,19
|
|
20250331,122400,74766198,4880,4880,4880,4880,14
|
|
20250331,122300,74697878,4880,4880,4880,4880,14
|
|
20250331,122200,74629558,4880,4885,4885,4880,19
|
|
20250331,122100,74536813,4880,4880,4880,4880,28
|
|
20250331,122000,74400173,4880,4880,4880,4880,15
|
|
20250331,121900,74326973,4885,4880,4885,4880,19
|
|
20250331,121800,74234228,4880,4880,4880,4880,14
|
|
20250331,121700,74165908,4880,4885,4885,4880,95
|
|
20250331,121600,73701903,4880,4880,4880,4880,14
|
|
20250331,121500,73633583,4880,4880,4880,4880,14
|
|
20250331,121400,73565263,4875,4880,4880,4875,20
|
|
20250331,121300,73467733,4875,4875,4875,4875,14
|
|
20250331,121200,73399483,4875,4875,4875,4875,28
|
|
20250331,121100,73262983,4880,4875,4880,4875,19
|
|
20250331,121000,73170333,4875,4875,4875,4875,14
|
|
20250331,120900,73102083,4875,4880,4880,4875,120
|
|
20250331,120800,72517058,4875,4875,4875,4875,14
|
|
20250331,120700,72448808,4875,4875,4875,4875,14
|
|
20250331,120600,72380558,4875,4880,4880,4875,19
|
|
20250331,120500,72287908,4875,4875,4875,4875,14
|
|
20250331,120400,72219658,4875,4875,4875,4875,14
|
|
20250331,120300,72151408,4875,4875,4880,4875,33
|
|
20250331,120200,71990508,4880,4880,4880,4880,219
|
|
20250331,120100,70921788,4880,4880,4880,4880,14
|
|
20250331,120000,70853468,4875,4875,4875,4875,27
|
|
20250331,115900,70721843,4880,4880,4880,4880,1
|
|
20250331,115800,70716963,4880,4880,4880,4880,15
|
|
20250331,115700,70643763,4875,4880,4880,4875,221
|
|
20250331,115600,69566378,4875,4895,4895,4875,2369
|
|
20250331,115500,58007973,4900,4900,4900,4900,5
|
|
20250331,115400,57983473,4895,4895,4895,4895,37
|
|
20250331,115300,57802358,4900,4900,4900,4900,5
|
|
20250331,115200,57777858,4895,4895,4895,4895,14
|
|
20250331,115100,57709328,4895,4895,4895,4895,23
|
|
20250331,115000,57596743,4900,4900,4900,4900,5
|
|
20250331,114900,57572243,4895,4895,4895,4895,14
|
|
20250331,114800,57503713,4895,4895,4895,4895,24
|
|
20250331,114700,57386233,4900,4900,4900,4900,5
|
|
20250331,114600,57361733,4895,4895,4895,4895,14
|
|
20250331,114500,57293203,4895,4890,4895,4885,3576
|
|
20250331,114400,39798298,4887,4887,4887,4887,28
|
|
20250331,114300,39661462,4887,4887,4887,4887,14
|
|
20250331,114200,39593044,4885,4882,4885,4882,18
|
|
20250331,114100,39505156,4882,4882,4882,4882,14
|
|
20250331,114000,39436808,4882,4882,4882,4882,14
|
|
20250331,113900,39368460,4885,4882,4885,4882,19
|
|
20250331,113800,39275687,4882,4885,4885,4882,194
|
|
20250331,113700,38328039,4885,4885,4885,4882,314
|
|
20250331,113600,36794191,4885,4882,4885,4882,20
|
|
20250331,113500,36696536,4882,4882,4882,4882,28
|
|
20250331,113400,36559840,4885,4882,4885,4882,19
|
|
20250331,113300,36467067,4882,4882,4882,4882,14
|
|
20250331,113200,36398719,4882,4882,4882,4882,14
|
|
20250331,113100,36330371,4885,4882,4885,4882,19
|
|
20250331,113000,36237598,4882,4882,4882,4882,14
|
|
20250331,112900,36169250,4882,4882,4882,4882,14
|
|
20250331,112800,36100902,4885,4882,4885,4882,19
|
|
20250331,112700,36008129,4882,4882,4882,4882,14
|
|
20250331,112600,35939781,4882,4882,4885,4882,43
|
|
20250331,112500,35729810,4882,4882,4882,4882,15
|
|
20250331,112400,35656580,4882,4882,4882,4882,14
|
|
20250331,112300,35588232,4885,4882,4885,4882,19
|
|
20250331,112200,35495459,4882,4882,4882,4882,24
|
|
20250331,112100,35378291,4882,4882,4882,4882,14
|
|
20250331,112000,35309943,4885,4882,4885,4882,19
|
|
20250331,111900,35217170,4882,4885,4885,4882,23
|
|
20250331,111800,35104857,4882,4885,4885,4882,20
|
|
20250331,111700,35007199,4882,4882,4882,4882,35
|
|
20250331,111600,34836329,4882,4882,4882,4882,30
|
|
20250331,111500,34689869,4885,4882,4885,4882,19
|
|
20250331,111400,34597096,4885,4882,4885,4882,159
|
|
20250331,111300,33820546,4880,4880,4880,4880,84
|
|
20250331,111200,33410626,4885,4880,4885,4880,19
|
|
20250331,111100,33317881,4880,4880,4880,4880,14
|
|
20250331,111000,33249561,4880,4890,4890,4880,63
|
|
20250331,110900,32941851,4885,4885,4885,4885,14
|
|
20250331,110800,32873461,4885,4885,4885,4885,28
|
|
20250331,110700,32736681,4890,4885,4890,4885,19
|
|
20250331,110600,32643841,4880,4880,4880,4880,23
|
|
20250331,110500,32531601,4885,4885,4885,4885,5
|
|
20250331,110400,32507176,4880,4880,4880,4880,14
|
|
20250331,110300,32438856,4880,4880,4880,4880,24
|
|
20250331,110200,32321736,4885,4885,4885,4885,5
|
|
20250331,110100,32297311,4880,4885,4885,4880,214
|
|
20250331,110000,31252881,4885,4885,4885,4885,14
|
|
20250331,105900,31184491,4885,4890,4890,4885,19
|
|
20250331,105800,31091649,4885,4880,4885,4880,70
|
|
20250331,105700,30749769,4880,4880,4880,4880,14
|
|
20250331,105600,30681449,4885,4880,4885,4880,19
|
|
20250331,105500,30588704,4880,4880,4880,4880,14
|
|
20250331,105400,30520384,4882,4885,4885,4880,91
|
|
20250331,105300,30076135,4880,4880,4880,4880,14
|
|
20250331,105200,30007815,4880,4880,4880,4880,15
|
|
20250331,105100,29934615,4880,4885,4885,4880,19
|
|
20250331,105000,29841870,4880,4880,4880,4880,14
|
|
20250331,104900,29773550,4880,4880,4880,4880,28
|
|
20250331,104800,29636910,4880,4880,4880,4880,14
|
|
20250331,104700,29568590,4880,4880,4880,4880,14
|
|
20250331,104600,29500270,4880,4880,4880,4880,14
|
|
20250331,104500,29431950,4880,4880,4880,4880,14
|
|
20250331,104400,29363630,4880,4880,4880,4880,14
|
|
20250331,104300,29295310,4880,4880,4880,4880,14
|
|
20250331,104200,29226990,4880,4880,4880,4880,14
|
|
20250331,104100,29158670,4880,4880,4880,4880,15
|
|
20250331,104000,29085470,4880,4880,4880,4880,28
|
|
20250331,103900,28948830,4885,4880,4885,4880,15
|
|
20250331,103800,28875625,4880,4880,4880,4880,14
|
|
20250331,103700,28807305,4885,4880,4885,4880,19
|
|
20250331,103600,28714560,4880,4880,4880,4880,14
|
|
20250331,103500,28646240,4880,4885,4885,4880,19
|
|
20250331,103400,28553495,4885,4885,4885,4885,807
|
|
20250331,103300,24611300,4885,4885,4885,4885,14
|
|
20250331,103200,24542910,4885,4890,4890,4885,40
|
|
20250331,103100,24347380,4885,4885,4885,4885,29
|
|
20250331,103000,24205715,4885,4885,4885,4885,14
|
|
20250331,102900,24137325,4885,4885,4885,4885,14
|
|
20250331,102800,24068935,4885,4885,4885,4885,14
|
|
20250331,102700,24000545,4885,4885,4885,4885,14
|
|
20250331,102600,23932155,4885,4885,4885,4885,14
|
|
20250331,102500,23863765,4885,4885,4885,4885,14
|
|
20250331,102400,23795375,4885,4885,4885,4885,14
|
|
20250331,102300,23726985,4885,4885,4885,4885,14
|
|
20250331,102200,23658595,4885,4885,4890,4885,329
|
|
20250331,102100,22051425,4885,4885,4885,4885,14
|
|
20250331,102000,21983035,4890,4885,4890,4885,35
|
|
20250331,101900,21811955,4885,4885,4885,4885,15
|
|
20250331,101800,21738680,4885,4885,4885,4885,14
|
|
20250331,101700,21670290,4885,4885,4885,4885,14
|
|
20250331,101600,21601900,4885,4890,4890,4885,16
|
|
20250331,101500,21523730,4885,4885,4885,4885,14
|
|
20250331,101400,21455340,4885,4885,4885,4885,14
|
|
20250331,101300,21386950,4885,4885,4885,4885,14
|
|
20250331,101200,21318560,4885,4885,4885,4885,28
|
|
20250331,101100,21181780,4885,4885,4885,4885,784
|
|
20250331,101000,17351940,4885,4885,4885,4885,114
|
|
20250331,100900,16795050,4885,4885,4885,4885,14
|
|
20250331,100800,16726660,4885,4885,4885,4885,15
|
|
20250331,100700,16653385,4885,4885,4885,4885,14
|
|
20250331,100600,16584995,4885,4890,4890,4885,15
|
|
20250331,100500,16511715,4885,4885,4885,4885,14
|
|
20250331,100400,16443325,4885,4885,4885,4885,14
|
|
20250331,100300,16374935,4885,4885,4885,4885,28
|
|
20250331,100200,16238155,4885,4885,4885,4885,14
|
|
20250331,100100,16169765,4885,4885,4885,4885,14
|
|
20250331,100000,16101375,4885,4885,4885,4885,14
|
|
20250331,095900,16032985,4885,4890,4890,4885,64
|
|
20250331,095800,15720095,4885,4885,4885,4885,14
|
|
20250331,095700,15651705,4885,4885,4885,4885,894
|
|
20250331,095600,11284515,4885,4885,4885,4885,0
|
|
20250331,095500,11284515,4885,4885,4885,4885,0
|
|
20250331,095400,11284515,4885,4885,4885,4885,0
|
|
20250331,095300,11284515,4885,4885,4885,4885,0
|
|
20250331,095200,11284515,4885,4885,4885,4885,0
|
|
20250331,095100,11284515,4885,4885,4885,4885,0
|
|
20250331,095000,11284515,4885,4885,4885,4885,0
|
|
20250331,094900,11284515,4885,4885,4885,4885,200
|
|
20250331,094800,10307515,4890,4890,4890,4890,0
|
|
20250331,094700,10307515,4890,4890,4890,4890,5
|
|
20250331,094600,10283065,4890,4890,4890,4890,0
|
|
20250331,094500,10283065,4890,4890,4890,4890,0
|
|
20250331,094400,10283065,4890,4890,4890,4890,1
|
|
20250331,094300,10278175,4890,4890,4890,4890,1
|
|
20250331,094200,10273285,4890,4890,4890,4890,2
|
|
20250331,094100,10263505,4890,4890,4890,4890,126
|
|
20250331,094000,9647365,4890,4890,4890,4890,117
|
|
20250331,093900,9075235,4890,4890,4890,4890,4
|
|
20250331,093800,9055675,4890,4890,4890,4890,0
|
|
20250331,093700,9055675,4890,4890,4890,4890,0
|
|
20250331,093600,9055675,4890,4890,4890,4890,20
|
|
20250331,093500,8957875,4890,4890,4890,4890,0
|
|
20250331,093400,8957875,4890,4890,4890,4890,1
|
|
20250331,093300,8952985,4890,4895,4895,4890,143
|
|
20250331,093200,8253700,4895,4895,4895,4895,2
|
|
20250331,093100,8243910,4895,4890,4895,4890,32
|
|
20250331,093000,8087330,4890,4890,4890,4890,0
|
|
20250331,092900,8087330,4890,4890,4890,4890,0
|
|
20250331,092800,8087330,4890,4890,4890,4890,0
|
|
20250331,092700,8087330,4890,4890,4890,4890,38
|
|
20250331,092600,7901510,4890,4890,4890,4890,73
|
|
20250331,092500,7544540,4890,4890,4890,4890,200
|
|
20250331,092400,6566540,4890,4890,4890,4890,100
|
|
20250331,092300,6077540,4895,4895,4895,4895,0
|
|
20250331,092200,6077540,4895,4895,4895,4895,0
|
|
20250331,092100,6077540,4895,4895,4895,4895,0
|
|
20250331,092000,6077540,4895,4895,4895,4895,0
|
|
20250331,091900,6077540,4895,4895,4895,4895,0
|
|
20250331,091800,6077540,4895,4895,4895,4895,0
|
|
20250331,091700,6077540,4895,4890,4895,4890,313
|
|
20250331,091600,4546960,4895,4895,4895,4895,289
|
|
20250331,091500,3132305,4895,4895,4895,4895,100
|
|
20250331,091400,2642805,4900,4900,4900,4900,0
|
|
20250331,091300,2642805,4900,4900,4900,4900,37
|
|
20250331,091200,2461505,4900,4900,4900,4900,0
|
|
20250331,091100,2461505,4900,4900,4900,4900,0
|
|
20250331,091000,2461505,4900,4900,4900,4900,0
|
|
20250331,090900,2461505,4900,4900,4900,4900,3
|
|
20250331,090800,2446805,4900,4900,4900,4900,0
|
|
20250331,090700,2446805,4900,4900,4900,4900,2
|
|
20250331,090600,2437005,4905,4905,4905,4905,2
|
|
20250331,090500,2427195,4910,4925,4930,4910,180
|
|
20250331,090400,1541815,4910,4925,4925,4910,155
|
|
20250331,090300,778515,4930,4930,4930,4930,1
|
|
20250331,090200,773585,4925,4925,4925,4925,42
|
|
20250331,090100,566735,4935,4935,4935,4935,0
|
|
20250331,090000,566735,4935,4920,4935,4920,115
|