725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,210100,3673971770,18200,18200,18200,18200,0
|
|
20230601,210000,3673971770,18200,18200,18200,18200,0
|
|
20230601,205900,3673971770,18200,18200,18200,18200,0
|
|
20230601,205800,3673971770,18200,18200,18200,18200,0
|
|
20230601,205700,3673971770,18200,18200,18200,18200,0
|
|
20230601,205600,3673971770,18200,18200,18200,18200,0
|
|
20230601,205500,3673971770,18200,18200,18200,18200,0
|
|
20230601,205400,3673971770,18200,18200,18200,18200,0
|
|
20230601,205300,3673971770,18200,18200,18200,18200,0
|
|
20230601,205200,3673971770,18200,18200,18200,18200,0
|
|
20230601,205100,3673971770,18200,18200,18200,18200,0
|
|
20230601,205000,3673971770,18200,18200,18200,18200,0
|
|
20230601,204900,3673971770,18200,18200,18200,18200,0
|
|
20230601,204800,3673971770,18200,18200,18200,18200,0
|
|
20230601,204700,3673971770,18200,18200,18200,18200,0
|
|
20230601,204600,3673971770,18200,18200,18200,18200,0
|
|
20230601,204500,3673971770,18200,18200,18200,18200,0
|
|
20230601,204400,3673971770,18200,18200,18200,18200,0
|
|
20230601,204300,3673971770,18200,18200,18200,18200,0
|
|
20230601,204200,3673971770,18200,18200,18200,18200,0
|
|
20230601,204100,3673971770,18200,18200,18200,18200,0
|
|
20230601,204000,3673971770,18200,18200,18200,18200,0
|
|
20230601,203900,3673971770,18200,18200,18200,18200,0
|
|
20230601,203800,3673971770,18200,18200,18200,18200,0
|
|
20230601,203700,3673971770,18200,18200,18200,18200,0
|
|
20230601,203600,3673971770,18200,18200,18200,18200,0
|
|
20230601,203500,3673971770,18200,18200,18200,18200,0
|
|
20230601,203400,3673971770,18200,18200,18200,18200,0
|
|
20230601,203300,3673971770,18200,18200,18200,18200,0
|
|
20230601,203200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,203100,3673971770,18200,18200,18200,18200,0
|
|
20230601,203000,3673971770,18200,18200,18200,18200,0
|
|
20230601,202900,3673971770,18200,18200,18200,18200,0
|
|
20230601,202800,3673971770,18200,18200,18200,18200,0
|
|
20230601,202700,3673971770,18200,18200,18200,18200,0
|
|
20230601,202600,3673971770,18200,18200,18200,18200,0
|
|
20230601,202500,3673971770,18200,18200,18200,18200,0
|
|
20230601,202400,3673971770,18200,18200,18200,18200,0
|
|
20230601,202300,3673971770,18200,18200,18200,18200,0
|
|
20230601,202200,3673971770,18200,18200,18200,18200,0
|
|
20230601,202100,3673971770,18200,18200,18200,18200,0
|
|
20230601,202000,3673971770,18200,18200,18200,18200,0
|
|
20230601,201900,3673971770,18200,18200,18200,18200,0
|
|
20230601,201800,3673971770,18200,18200,18200,18200,0
|
|
20230601,201700,3673971770,18200,18200,18200,18200,0
|
|
20230601,201600,3673971770,18200,18200,18200,18200,0
|
|
20230601,201500,3673971770,18200,18200,18200,18200,0
|
|
20230601,201400,3673971770,18200,18200,18200,18200,0
|
|
20230601,201300,3673971770,18200,18200,18200,18200,0
|
|
20230601,201200,3673971770,18200,18200,18200,18200,0
|
|
20230601,201100,3673971770,18200,18200,18200,18200,0
|
|
20230601,201000,3673971770,18200,18200,18200,18200,0
|
|
20230601,200900,3673971770,18200,18200,18200,18200,0
|
|
20230601,200800,3673971770,18200,18200,18200,18200,0
|
|
20230601,200700,3673971770,18200,18200,18200,18200,0
|
|
20230601,200600,3673971770,18200,18200,18200,18200,0
|
|
20230601,200500,3673971770,18200,18200,18200,18200,0
|
|
20230601,200400,3673971770,18200,18200,18200,18200,0
|
|
20230601,200300,3673971770,18200,18200,18200,18200,0
|
|
20230601,200200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,200100,3673971770,18200,18200,18200,18200,0
|
|
20230601,200000,3673971770,18200,18200,18200,18200,0
|
|
20230601,195900,3673971770,18200,18200,18200,18200,0
|
|
20230601,195800,3673971770,18200,18200,18200,18200,0
|
|
20230601,195700,3673971770,18200,18200,18200,18200,0
|
|
20230601,195600,3673971770,18200,18200,18200,18200,0
|
|
20230601,195500,3673971770,18200,18200,18200,18200,0
|
|
20230601,195400,3673971770,18200,18200,18200,18200,0
|
|
20230601,195300,3673971770,18200,18200,18200,18200,0
|
|
20230601,195200,3673971770,18200,18200,18200,18200,0
|
|
20230601,195100,3673971770,18200,18200,18200,18200,0
|
|
20230601,195000,3673971770,18200,18200,18200,18200,0
|
|
20230601,194900,3673971770,18200,18200,18200,18200,0
|
|
20230601,194800,3673971770,18200,18200,18200,18200,0
|
|
20230601,194700,3673971770,18200,18200,18200,18200,0
|
|
20230601,194600,3673971770,18200,18200,18200,18200,0
|
|
20230601,194500,3673971770,18200,18200,18200,18200,0
|
|
20230601,194400,3673971770,18200,18200,18200,18200,0
|
|
20230601,194300,3673971770,18200,18200,18200,18200,0
|
|
20230601,194200,3673971770,18200,18200,18200,18200,0
|
|
20230601,194100,3673971770,18200,18200,18200,18200,0
|
|
20230601,194000,3673971770,18200,18200,18200,18200,0
|
|
20230601,193900,3673971770,18200,18200,18200,18200,0
|
|
20230601,193800,3673971770,18200,18200,18200,18200,0
|
|
20230601,193700,3673971770,18200,18200,18200,18200,0
|
|
20230601,193600,3673971770,18200,18200,18200,18200,0
|
|
20230601,193500,3673971770,18200,18200,18200,18200,0
|
|
20230601,193400,3673971770,18200,18200,18200,18200,0
|
|
20230601,193300,3673971770,18200,18200,18200,18200,0
|
|
20230601,193200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,193100,3673971770,18200,18200,18200,18200,0
|
|
20230601,193000,3673971770,18200,18200,18200,18200,0
|
|
20230601,192900,3673971770,18200,18200,18200,18200,0
|
|
20230601,192800,3673971770,18200,18200,18200,18200,0
|
|
20230601,192700,3673971770,18200,18200,18200,18200,0
|
|
20230601,192600,3673971770,18200,18200,18200,18200,0
|
|
20230601,192500,3673971770,18200,18200,18200,18200,0
|
|
20230601,192400,3673971770,18200,18200,18200,18200,0
|
|
20230601,192300,3673971770,18200,18200,18200,18200,0
|
|
20230601,192200,3673971770,18200,18200,18200,18200,0
|
|
20230601,192100,3673971770,18200,18200,18200,18200,0
|
|
20230601,192000,3673971770,18200,18200,18200,18200,0
|
|
20230601,191900,3673971770,18200,18200,18200,18200,0
|
|
20230601,191800,3673971770,18200,18200,18200,18200,0
|
|
20230601,191700,3673971770,18200,18200,18200,18200,0
|
|
20230601,191600,3673971770,18200,18200,18200,18200,0
|
|
20230601,191500,3673971770,18200,18200,18200,18200,0
|
|
20230601,191400,3673971770,18200,18200,18200,18200,0
|
|
20230601,191300,3673971770,18200,18200,18200,18200,0
|
|
20230601,191200,3673971770,18200,18200,18200,18200,0
|
|
20230601,191100,3673971770,18200,18200,18200,18200,0
|
|
20230601,191000,3673971770,18200,18200,18200,18200,0
|
|
20230601,190900,3673971770,18200,18200,18200,18200,0
|
|
20230601,190800,3673971770,18200,18200,18200,18200,0
|
|
20230601,190700,3673971770,18200,18200,18200,18200,0
|
|
20230601,190600,3673971770,18200,18200,18200,18200,0
|
|
20230601,190500,3673971770,18200,18200,18200,18200,0
|
|
20230601,190400,3673971770,18200,18200,18200,18200,0
|
|
20230601,190300,3673971770,18200,18200,18200,18200,0
|
|
20230601,190200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,190100,3673971770,18200,18200,18200,18200,0
|
|
20230601,190000,3673971770,18200,18200,18200,18200,0
|
|
20230601,185900,3673971770,18200,18200,18200,18200,0
|
|
20230601,185800,3673971770,18200,18200,18200,18200,0
|
|
20230601,185700,3673971770,18200,18200,18200,18200,0
|
|
20230601,185600,3673971770,18200,18200,18200,18200,0
|
|
20230601,185500,3673971770,18200,18200,18200,18200,0
|
|
20230601,185400,3673971770,18200,18200,18200,18200,0
|
|
20230601,185300,3673971770,18200,18200,18200,18200,0
|
|
20230601,185200,3673971770,18200,18200,18200,18200,0
|
|
20230601,185100,3673971770,18200,18200,18200,18200,0
|
|
20230601,185000,3673971770,18200,18200,18200,18200,0
|
|
20230601,184900,3673971770,18200,18200,18200,18200,0
|
|
20230601,184800,3673971770,18200,18200,18200,18200,0
|
|
20230601,184700,3673971770,18200,18200,18200,18200,0
|
|
20230601,184600,3673971770,18200,18200,18200,18200,0
|
|
20230601,184500,3673971770,18200,18200,18200,18200,0
|
|
20230601,184400,3673971770,18200,18200,18200,18200,0
|
|
20230601,184300,3673971770,18200,18200,18200,18200,0
|
|
20230601,184200,3673971770,18200,18200,18200,18200,0
|
|
20230601,184100,3673971770,18200,18200,18200,18200,0
|
|
20230601,184000,3673971770,18200,18200,18200,18200,0
|
|
20230601,183900,3673971770,18200,18200,18200,18200,0
|
|
20230601,183800,3673971770,18200,18200,18200,18200,0
|
|
20230601,183700,3673971770,18200,18200,18200,18200,0
|
|
20230601,183600,3673971770,18200,18200,18200,18200,0
|
|
20230601,183500,3673971770,18200,18200,18200,18200,0
|
|
20230601,183400,3673971770,18200,18200,18200,18200,0
|
|
20230601,183300,3673971770,18200,18200,18200,18200,0
|
|
20230601,183200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,183100,3673971770,18200,18200,18200,18200,0
|
|
20230601,183000,3673971770,18200,18200,18200,18200,0
|
|
20230601,182900,3673971770,18200,18200,18200,18200,0
|
|
20230601,182800,3673971770,18200,18200,18200,18200,0
|
|
20230601,182700,3673971770,18200,18200,18200,18200,0
|
|
20230601,182600,3673971770,18200,18200,18200,18200,0
|
|
20230601,182500,3673971770,18200,18200,18200,18200,0
|
|
20230601,182400,3673971770,18200,18200,18200,18200,0
|
|
20230601,182300,3673971770,18200,18200,18200,18200,0
|
|
20230601,182200,3673971770,18200,18200,18200,18200,0
|
|
20230601,182100,3673971770,18200,18200,18200,18200,0
|
|
20230601,182000,3673971770,18200,18200,18200,18200,0
|
|
20230601,181900,3673971770,18200,18200,18200,18200,0
|
|
20230601,181800,3673971770,18200,18200,18200,18200,0
|
|
20230601,181700,3673971770,18200,18200,18200,18200,0
|
|
20230601,181600,3673971770,18200,18200,18200,18200,0
|
|
20230601,181500,3673971770,18200,18200,18200,18200,0
|
|
20230601,181400,3673971770,18200,18200,18200,18200,0
|
|
20230601,181300,3673971770,18200,18200,18200,18200,0
|
|
20230601,181200,3673971770,18200,18200,18200,18200,0
|
|
20230601,181100,3673971770,18200,18200,18200,18200,0
|
|
20230601,181000,3673971770,18200,18200,18200,18200,0
|
|
20230601,180900,3673971770,18200,18200,18200,18200,0
|
|
20230601,180800,3673971770,18200,18200,18200,18200,0
|
|
20230601,180700,3673971770,18200,18200,18200,18200,0
|
|
20230601,180600,3673971770,18200,18200,18200,18200,0
|
|
20230601,180500,3673971770,18200,18200,18200,18200,0
|
|
20230601,180400,3673971770,18200,18200,18200,18200,0
|
|
20230601,180300,3673971770,18200,18200,18200,18200,0
|
|
20230601,180200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,180100,3673971770,18200,18200,18200,18200,0
|
|
20230601,180000,3673971770,18200,18200,18200,18200,0
|
|
20230601,175900,3673971770,18200,18200,18200,18200,0
|
|
20230601,175800,3673971770,18200,18200,18200,18200,0
|
|
20230601,175700,3673971770,18200,18200,18200,18200,0
|
|
20230601,175600,3673971770,18200,18200,18200,18200,0
|
|
20230601,175500,3673971770,18200,18200,18200,18200,0
|
|
20230601,175400,3673971770,18200,18200,18200,18200,0
|
|
20230601,175300,3673971770,18200,18200,18200,18200,0
|
|
20230601,175200,3673971770,18200,18200,18200,18200,0
|
|
20230601,175100,3673971770,18200,18200,18200,18200,0
|
|
20230601,175000,3673971770,18200,18200,18200,18200,0
|
|
20230601,174900,3673971770,18200,18200,18200,18200,0
|
|
20230601,174800,3673971770,18200,18200,18200,18200,0
|
|
20230601,174700,3673971770,18200,18200,18200,18200,0
|
|
20230601,174600,3673971770,18200,18200,18200,18200,0
|
|
20230601,174500,3673971770,18200,18200,18200,18200,0
|
|
20230601,174400,3673971770,18200,18200,18200,18200,0
|
|
20230601,174300,3673971770,18200,18200,18200,18200,0
|
|
20230601,174200,3673971770,18200,18200,18200,18200,0
|
|
20230601,174100,3673971770,18200,18200,18200,18200,0
|
|
20230601,174000,3673971770,18200,18200,18200,18200,0
|
|
20230601,173900,3673971770,18200,18200,18200,18200,0
|
|
20230601,173800,3673971770,18200,18200,18200,18200,0
|
|
20230601,173700,3673971770,18200,18200,18200,18200,0
|
|
20230601,173600,3673971770,18200,18200,18200,18200,0
|
|
20230601,173500,3673971770,18200,18200,18200,18200,0
|
|
20230601,173400,3673971770,18200,18200,18200,18200,0
|
|
20230601,173300,3673971770,18200,18200,18200,18200,0
|
|
20230601,173200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,173100,3673971770,18200,18200,18200,18200,0
|
|
20230601,173000,3673971770,18200,18200,18200,18200,0
|
|
20230601,172900,3673971770,18200,18200,18200,18200,0
|
|
20230601,172800,3673971770,18200,18200,18200,18200,0
|
|
20230601,172700,3673971770,18200,18200,18200,18200,0
|
|
20230601,172600,3673971770,18200,18200,18200,18200,0
|
|
20230601,172500,3673971770,18200,18200,18200,18200,0
|
|
20230601,172400,3673971770,18200,18200,18200,18200,0
|
|
20230601,172300,3673971770,18200,18200,18200,18200,0
|
|
20230601,172200,3673971770,18200,18200,18200,18200,0
|
|
20230601,172100,3673971770,18200,18200,18200,18200,0
|
|
20230601,172000,3673971770,18200,18200,18200,18200,0
|
|
20230601,171900,3673971770,18200,18200,18200,18200,0
|
|
20230601,171800,3673971770,18200,18200,18200,18200,0
|
|
20230601,171700,3673971770,18200,18200,18200,18200,0
|
|
20230601,171600,3673971770,18200,18200,18200,18200,0
|
|
20230601,171500,3673971770,18200,18200,18200,18200,0
|
|
20230601,171400,3673971770,18200,18200,18200,18200,0
|
|
20230601,171300,3673971770,18200,18200,18200,18200,0
|
|
20230601,171200,3673971770,18200,18200,18200,18200,0
|
|
20230601,171100,3673971770,18200,18200,18200,18200,0
|
|
20230601,171000,3673971770,18200,18200,18200,18200,0
|
|
20230601,170900,3673971770,18200,18200,18200,18200,0
|
|
20230601,170800,3673971770,18200,18200,18200,18200,0
|
|
20230601,170700,3673971770,18200,18200,18200,18200,0
|
|
20230601,170600,3673971770,18200,18200,18200,18200,0
|
|
20230601,170500,3673971770,18200,18200,18200,18200,0
|
|
20230601,170400,3673971770,18200,18200,18200,18200,0
|
|
20230601,170300,3673971770,18200,18200,18200,18200,0
|
|
20230601,170200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,170100,3673971770,18200,18200,18200,18200,0
|
|
20230601,170000,3673971770,18200,18200,18200,18200,0
|
|
20230601,165900,3673971770,18200,18200,18200,18200,0
|
|
20230601,165800,3673971770,18200,18200,18200,18200,0
|
|
20230601,165700,3673971770,18200,18200,18200,18200,0
|
|
20230601,165600,3673971770,18200,18200,18200,18200,0
|
|
20230601,165500,3673971770,18200,18200,18200,18200,0
|
|
20230601,165400,3673971770,18200,18200,18200,18200,0
|
|
20230601,165300,3673971770,18200,18200,18200,18200,0
|
|
20230601,165200,3673971770,18200,18200,18200,18200,0
|
|
20230601,165100,3673971770,18200,18200,18200,18200,0
|
|
20230601,165000,3673971770,18200,18200,18200,18200,0
|
|
20230601,164900,3673971770,18200,18200,18200,18200,0
|
|
20230601,164800,3673971770,18200,18200,18200,18200,0
|
|
20230601,164700,3673971770,18200,18200,18200,18200,0
|
|
20230601,164600,3673971770,18200,18200,18200,18200,0
|
|
20230601,164500,3673971770,18200,18200,18200,18200,0
|
|
20230601,164400,3673971770,18200,18200,18200,18200,0
|
|
20230601,164300,3673971770,18200,18200,18200,18200,0
|
|
20230601,164200,3673971770,18200,18200,18200,18200,0
|
|
20230601,164100,3673971770,18200,18200,18200,18200,0
|
|
20230601,164000,3673971770,18200,18200,18200,18200,0
|
|
20230601,163900,3673971770,18200,18200,18200,18200,0
|
|
20230601,163800,3673971770,18200,18200,18200,18200,0
|
|
20230601,163700,3673971770,18200,18200,18200,18200,0
|
|
20230601,163600,3673971770,18200,18200,18200,18200,0
|
|
20230601,163500,3673971770,18200,18200,18200,18200,0
|
|
20230601,163400,3673971770,18200,18200,18200,18200,0
|
|
20230601,163300,3673971770,18200,18200,18200,18200,0
|
|
20230601,163200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,163100,3673971770,18200,18200,18200,18200,0
|
|
20230601,163000,3673971770,18200,18200,18200,18200,0
|
|
20230601,162900,3673971770,18200,18200,18200,18200,0
|
|
20230601,162800,3673971770,18200,18200,18200,18200,0
|
|
20230601,162700,3673971770,18200,18200,18200,18200,0
|
|
20230601,162600,3673971770,18200,18200,18200,18200,0
|
|
20230601,162500,3673971770,18200,18200,18200,18200,0
|
|
20230601,162400,3673971770,18200,18200,18200,18200,0
|
|
20230601,162300,3673971770,18200,18200,18200,18200,0
|
|
20230601,162200,3673971770,18200,18200,18200,18200,0
|
|
20230601,162100,3673971770,18200,18200,18200,18200,0
|
|
20230601,162000,3673971770,18200,18200,18200,18200,0
|
|
20230601,161900,3673971770,18200,18200,18200,18200,0
|
|
20230601,161800,3673971770,18200,18200,18200,18200,0
|
|
20230601,161700,3673971770,18200,18200,18200,18200,0
|
|
20230601,161600,3673971770,18200,18200,18200,18200,0
|
|
20230601,161500,3673971770,18200,18200,18200,18200,0
|
|
20230601,161400,3673971770,18200,18200,18200,18200,0
|
|
20230601,161300,3673971770,18200,18200,18200,18200,0
|
|
20230601,161200,3673971770,18200,18200,18200,18200,0
|
|
20230601,161100,3673971770,18200,18200,18200,18200,0
|
|
20230601,161000,3673971770,18200,18200,18200,18200,0
|
|
20230601,160900,3673971770,18200,18200,18200,18200,0
|
|
20230601,160800,3673971770,18200,18200,18200,18200,0
|
|
20230601,160700,3673971770,18200,18200,18200,18200,0
|
|
20230601,160600,3673971770,18200,18200,18200,18200,0
|
|
20230601,160500,3673971770,18200,18200,18200,18200,0
|
|
20230601,160400,3673971770,18200,18200,18200,18200,0
|
|
20230601,160300,3673971770,18200,18200,18200,18200,0
|
|
20230601,160200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,160100,3673971770,18200,18200,18200,18200,0
|
|
20230601,160000,3673971770,18200,18200,18200,18200,0
|
|
20230601,155900,3673971770,18200,18200,18200,18200,0
|
|
20230601,155800,3673971770,18200,18200,18200,18200,0
|
|
20230601,155700,3673971770,18200,18200,18200,18200,0
|
|
20230601,155600,3673971770,18200,18200,18200,18200,0
|
|
20230601,155500,3673971770,18200,18200,18200,18200,0
|
|
20230601,155400,3673971770,18200,18200,18200,18200,0
|
|
20230601,155300,3673971770,18200,18200,18200,18200,0
|
|
20230601,155200,3673971770,18200,18200,18200,18200,0
|
|
20230601,155100,3673971770,18200,18200,18200,18200,0
|
|
20230601,155000,3673971770,18200,18200,18200,18200,0
|
|
20230601,154900,3673971770,18200,18200,18200,18200,0
|
|
20230601,154800,3673971770,18200,18200,18200,18200,0
|
|
20230601,154700,3673971770,18200,18200,18200,18200,0
|
|
20230601,154600,3673971770,18200,18200,18200,18200,0
|
|
20230601,154500,3673971770,18200,18200,18200,18200,0
|
|
20230601,154400,3673971770,18200,18200,18200,18200,0
|
|
20230601,154300,3673971770,18200,18200,18200,18200,0
|
|
20230601,154200,3673971770,18200,18200,18200,18200,0
|
|
20230601,154100,3673971770,18200,18200,18200,18200,0
|
|
20230601,154000,3673971770,18200,18200,18200,18200,0
|
|
20230601,153900,3673971770,18200,18200,18200,18200,0
|
|
20230601,153800,3673971770,18200,18200,18200,18200,0
|
|
20230601,153700,3673971770,18200,18200,18200,18200,0
|
|
20230601,153600,3673971770,18200,18200,18200,18200,0
|
|
20230601,153500,3673971770,18200,18200,18200,18200,0
|
|
20230601,153400,3673971770,18200,18200,18200,18200,0
|
|
20230601,153300,3673971770,18200,18200,18200,18200,0
|
|
20230601,153200,3673971770,18200,18200,18200,18200,5183
|
|
20230601,153100,3673971770,18200,18200,18200,18200,0
|
|
20230601,153000,3673971770,18200,18200,18200,18200,5183
|
|
20230601,152900,3579641170,18130,18130,18130,18130,0
|
|
20230601,152800,3579641170,18130,18130,18130,18130,0
|
|
20230601,152700,3579641170,18130,18130,18130,18130,0
|
|
20230601,152600,3579641170,18130,18130,18130,18130,0
|
|
20230601,152500,3579641170,18130,18130,18130,18130,0
|
|
20230601,152400,3579641170,18130,18130,18130,18130,0
|
|
20230601,152300,3579641170,18130,18130,18130,18130,0
|
|
20230601,152200,3579641170,18130,18130,18130,18130,0
|
|
20230601,152100,3579641170,18130,18130,18130,18130,0
|
|
20230601,152000,3579641170,18130,18130,18130,18130,0
|
|
20230601,151900,3579641170,18130,18120,18130,18120,155
|
|
20230601,151800,3576831730,18120,18110,18120,18100,1760
|
|
20230601,151700,3544945150,18120,18120,18120,18110,72
|
|
20230601,151600,3543640850,18120,18120,18120,18110,104
|
|
20230601,151500,3541757370,18100,18090,18100,18080,1871
|
|
20230601,151400,3507902790,18090,18070,18090,18070,332
|
|
20230601,151300,3501900580,18080,18080,18080,18070,98
|
|
20230601,151200,3500129070,18080,18090,18090,18080,5
|
|
20230601,151100,3500038640,18060,18060,18060,18040,1218
|
|
20230601,151000,3478051770,18060,18060,18060,18050,375
|
|
20230601,150900,3471280150,18060,18050,18060,18050,458
|
|
20230601,150800,3463013220,18060,18070,18070,18060,458
|
|
20230601,150700,3454741640,18060,18090,18090,18060,912
|
|
20230601,150600,3438256470,18090,18090,18090,18090,393
|
|
20230601,150500,3431147100,18100,18100,18100,18100,5
|
|
20230601,150400,3431056600,18080,18080,18080,18080,50
|
|
20230601,150300,3430152600,18090,18080,18090,18080,18
|
|
20230601,150200,3429827060,18080,18100,18100,18080,579
|
|
20230601,150100,3419350360,18110,18110,18110,18100,165
|
|
20230601,150000,3416362310,18120,18110,18120,18110,913
|
|
20230601,145900,3399825730,18120,18120,18120,18110,211
|
|
20230601,145800,3396002740,18120,18110,18120,18110,108
|
|
20230601,145700,3394046160,18110,18100,18110,18100,519
|
|
20230601,145600,3384647400,18110,18110,18110,18110,235
|
|
20230601,145500,3380391550,18110,18110,18110,18100,62
|
|
20230601,145400,3379268960,18110,18100,18110,18090,278
|
|
20230601,145300,3374235760,18100,18100,18100,18090,185
|
|
20230601,145200,3370888140,18100,18100,18100,18100,961
|
|
20230601,145100,3353494040,18110,18100,18110,18100,62
|
|
20230601,145000,3352371800,18090,18080,18090,18080,187
|
|
20230601,144900,3348988980,18080,18070,18080,18070,340
|
|
20230601,144800,3342844820,18070,18070,18070,18060,727
|
|
20230601,144700,3329712600,18070,18100,18100,18070,1205
|
|
20230601,144600,3307927920,18100,18110,18110,18090,991
|
|
20230601,144500,3289989420,18110,18120,18120,18110,71
|
|
20230601,144400,3288703230,18120,18130,18130,18120,266
|
|
20230601,144300,3283882200,18140,18130,18140,18130,71
|
|
20230601,144200,3282594740,18130,18140,18140,18130,160
|
|
20230601,144100,3279692680,18170,18170,18170,18140,55
|
|
20230601,144000,3278694500,18170,18180,18180,18170,649
|
|
20230601,143900,3266900370,18180,18160,18180,18160,561
|
|
20230601,143800,3256707300,18170,18170,18170,18170,20
|
|
20230601,143700,3256343900,18170,18170,18170,18170,30
|
|
20230601,143600,3255798800,18170,18170,18170,18170,40
|
|
20230601,143500,3255072000,18130,18130,18130,18130,3
|
|
20230601,143400,3255017610,18130,18130,18130,18130,0
|
|
20230601,143300,3255017610,18130,18150,18160,18130,97
|
|
20230601,143200,3253258500,18130,18120,18130,18120,102
|
|
20230601,143100,3251410150,18120,18120,18120,18110,765
|
|
20230601,143000,3237548690,18110,18110,18110,18110,35
|
|
20230601,142900,3236914840,18110,18120,18120,18110,90
|
|
20230601,142800,3235284070,18120,18120,18120,18120,151
|
|
20230601,142700,3232547950,18120,18120,18120,18120,0
|
|
20230601,142600,3232547950,18120,18120,18120,18110,467
|
|
20230601,142500,3224090050,18110,18130,18130,18110,376
|
|
20230601,142400,3217277080,18130,18140,18140,18130,260
|
|
20230601,142300,3212561580,18150,18160,18170,18150,67
|
|
20230601,142200,3211345410,18150,18150,18180,18150,206
|
|
20230601,142100,3207604710,18180,18180,18180,18180,15
|
|
20230601,142000,3207332010,18180,18160,18190,18160,1519
|
|
20230601,141900,3179708420,18150,18150,18150,18150,299
|
|
20230601,141800,3174281570,18130,18150,18150,18130,660
|
|
20230601,141700,3162312620,18160,18170,18170,18160,524
|
|
20230601,141600,3152795610,18170,18180,18190,18170,748
|
|
20230601,141500,3139199790,18170,18170,18170,18170,216
|
|
20230601,141400,3135275070,18170,18180,18180,18170,300
|
|
20230601,141300,3129823000,18190,18180,18190,18180,466
|
|
20230601,141200,3121347770,18180,18140,18180,18140,2970
|
|
20230601,141100,3067406410,18130,18120,18130,18120,388
|
|
20230601,141000,3060373050,18130,18110,18130,18110,639
|
|
20230601,140900,3048795630,18100,18100,18100,18100,0
|
|
20230601,140800,3048795630,18100,18080,18100,18080,854
|
|
20230601,140700,3033347700,18070,18070,18070,18070,79
|
|
20230601,140600,3031920170,18070,18080,18080,18070,171
|
|
20230601,140500,3028828500,18070,18080,18080,18070,16
|
|
20230601,140400,3028539320,18080,18080,18080,18080,18
|
|
20230601,140300,3028213880,18080,18090,18090,18080,410
|
|
20230601,140200,3020800980,18080,18090,18090,18080,6
|
|
20230601,140100,3020692450,18080,18100,18100,18080,153
|
|
20230601,140000,3017926150,18100,18080,18100,18080,3
|
|
20230601,135900,3017871890,18080,18080,18080,18080,30
|
|
20230601,135800,3017329490,18080,18080,18080,18080,55
|
|
20230601,135700,3016335090,18070,18070,18070,18070,60
|
|
20230601,135600,3015250890,18070,18070,18070,18070,110
|
|
20230601,135500,3013263190,18060,18100,18100,18060,362
|
|
20230601,135400,3006717080,18100,18100,18100,18100,0
|
|
20230601,135300,3006717080,18100,18100,18100,18100,2
|
|
20230601,135200,3006680880,18100,18100,18100,18100,6
|
|
20230601,135100,3006572280,18060,18060,18060,18060,0
|
|
20230601,135000,3006572280,18060,18050,18060,18050,37
|
|
20230601,134900,3005904150,18050,18050,18050,18050,16
|
|
20230601,134800,3005615350,18050,18050,18050,18050,0
|
|
20230601,134700,3005615350,18050,18040,18050,18040,3
|
|
20230601,134600,3005561220,18040,18040,18040,18040,10
|
|
20230601,134500,3005380820,18040,18050,18060,18040,265
|
|
20230601,134400,3000597790,18050,18050,18050,18050,37
|
|
20230601,134300,2999929940,18060,18090,18090,18060,280
|
|
20230601,134200,2994869460,18090,18090,18100,18090,14
|
|
20230601,134100,2994616190,18080,18070,18080,18070,108
|
|
20230601,134000,2992664280,18080,18080,18080,18080,10
|
|
20230601,133900,2992483480,18090,18110,18110,18090,205
|
|
20230601,133800,2988771030,18110,18110,18110,18100,72
|
|
20230601,133700,2987467160,18110,18070,18110,18070,745
|
|
20230601,133600,2973998670,18070,18060,18070,18060,39
|
|
20230601,133500,2973294320,18060,18050,18060,18050,104
|
|
20230601,133400,2971416760,18050,18010,18050,18010,200
|
|
20230601,133300,2967809260,18010,18040,18040,18010,77
|
|
20230601,133200,2966422100,18010,18010,18010,18010,30
|
|
20230601,133100,2965881800,18040,18010,18040,18010,4
|
|
20230601,133000,2965809730,18000,17980,18000,17980,1177
|
|
20230601,132900,2944627530,18000,18000,18000,18000,5
|
|
20230601,132800,2944537530,18000,18000,18000,18000,1
|
|
20230601,132700,2944519530,17970,17970,17970,17970,134
|
|
20230601,132600,2942111550,17960,17970,17980,17960,345
|
|
20230601,132500,2935912260,17970,17970,17970,17970,26
|
|
20230601,132400,2935445040,17970,17970,17970,17970,55
|
|
20230601,132300,2934456690,17970,17970,17970,17970,20
|
|
20230601,132200,2934097290,17970,17970,17970,17970,232
|
|
20230601,132100,2929928250,17980,18000,18000,17980,178
|
|
20230601,132000,2926727670,17980,18010,18010,17980,629
|
|
20230601,131900,2915409670,18010,18010,18010,18010,100
|
|
20230601,131800,2913608670,18010,18020,18020,18010,158
|
|
20230601,131700,2910763030,18020,18020,18020,18020,15
|
|
20230601,131600,2910492730,18010,18020,18020,18010,13
|
|
20230601,131500,2910258590,18040,18040,18040,18040,53
|
|
20230601,131400,2909302470,18040,18040,18040,18040,52
|
|
20230601,131300,2908364390,18000,18040,18040,18000,830
|
|
20230601,131200,2893421340,18040,18040,18040,18040,11
|
|
20230601,131100,2893222900,18050,18000,18050,18000,369
|
|
20230601,131000,2886569520,18000,18010,18010,18000,162
|
|
20230601,130900,2883652900,18040,18000,18040,18000,168
|
|
20230601,130800,2880628860,18030,18050,18080,18030,491
|
|
20230601,130700,2871761840,18060,18050,18060,18050,213
|
|
20230601,130600,2867917170,18050,18030,18050,18030,285
|
|
20230601,130500,2862774440,18030,18020,18030,18020,22
|
|
20230601,130400,2862377990,18020,18020,18020,18000,138
|
|
20230601,130300,2859891690,18020,18000,18020,17980,175
|
|
20230601,130200,2856742090,18000,18000,18000,18000,191
|
|
20230601,130100,2853304090,18000,17990,18000,17990,35
|
|
20230601,130000,2852674430,17990,18000,18000,17970,114
|
|
20230601,125900,2850624090,18000,18000,18000,18000,13
|
|
20230601,125800,2850390090,17990,17990,17990,17980,54
|
|
20230601,125700,2849418650,17980,17960,17980,17960,10
|
|
20230601,125600,2849238880,17950,17940,17950,17940,2
|
|
20230601,125500,2849202990,17920,17920,17920,17920,1
|
|
20230601,125400,2849185070,17920,17890,17920,17890,293
|
|
20230601,125300,2843937330,17890,17900,17900,17890,12
|
|
20230601,125200,2843722620,17900,17910,17910,17900,206
|
|
20230601,125100,2840034220,17910,17910,17910,17910,1
|
|
20230601,125000,2840016310,17900,17880,17900,17880,350
|
|
20230601,124900,2833751830,17870,17870,17870,17870,0
|
|
20230601,124800,2833751830,17870,17880,17880,17870,3
|
|
20230601,124700,2833698210,17870,17870,17870,17870,10
|
|
20230601,124600,2833519510,17870,17870,17870,17870,0
|
|
20230601,124500,2833519510,17870,17870,17870,17870,26
|
|
20230601,124400,2833054890,17860,17870,17870,17860,118
|
|
20230601,124300,2830946670,17870,17870,17870,17870,29
|
|
20230601,124200,2830428440,17870,17880,17880,17870,601
|
|
20230601,124100,2819683080,17890,17900,17900,17890,724
|
|
20230601,124000,2806729830,17900,17900,17900,17900,51
|
|
20230601,123900,2805816930,17900,17900,17900,17890,184
|
|
20230601,123800,2802524940,17900,17900,17900,17900,0
|
|
20230601,123700,2802524940,17900,17910,17910,17900,117
|
|
20230601,123600,2800430560,17910,17910,17910,17910,7
|
|
20230601,123500,2800305190,17900,17910,17910,17900,120
|
|
20230601,123400,2798156380,17900,17900,17900,17900,46
|
|
20230601,123300,2797332980,17900,17900,17900,17900,100
|
|
20230601,123200,2795542980,17890,17890,17890,17890,59
|
|
20230601,123100,2794487470,17890,17900,17900,17890,323
|
|
20230601,123000,2788708180,17910,17900,17910,17900,65
|
|
20230601,122900,2787544610,17900,17900,17900,17900,5
|
|
20230601,122800,2787455110,17910,17930,17930,17910,491
|
|
20230601,122700,2778660980,17920,17920,17920,17920,51
|
|
20230601,122600,2777747060,17920,17920,17920,17920,0
|
|
20230601,122500,2777747060,17920,17930,17930,17920,53
|
|
20230601,122400,2776797190,17930,17930,17930,17930,0
|
|
20230601,122300,2776797190,17930,17930,17930,17930,281
|
|
20230601,122200,2771758860,17920,17920,17920,17920,10
|
|
20230601,122100,2771579660,17920,17920,17920,17920,162
|
|
20230601,122000,2768676620,17920,17920,17920,17920,1
|
|
20230601,121900,2768658700,17930,17930,17930,17930,2
|
|
20230601,121800,2768622840,17930,17920,17930,17920,26
|
|
20230601,121700,2768156760,17920,17920,17920,17920,53
|
|
20230601,121600,2767207000,17920,17920,17920,17920,30
|
|
20230601,121500,2766669400,17920,17920,17920,17910,119
|
|
20230601,121400,2764537910,17920,17910,17920,17910,69
|
|
20230601,121300,2763302030,17890,17900,17900,17890,502
|
|
20230601,121200,2754320250,17900,17900,17900,17900,5
|
|
20230601,121100,2754230750,17900,17920,17920,17890,341
|
|
20230601,121000,2748126460,17920,17920,17920,17920,1
|
|
20230601,120900,2748108540,17920,17930,17930,17920,1074
|
|
20230601,120800,2728851750,17930,17950,17950,17930,45
|
|
20230601,120700,2728044600,17950,17950,17950,17950,10
|
|
20230601,120600,2727865100,17980,17980,17980,17980,0
|
|
20230601,120500,2727865100,17980,17980,17980,17980,3
|
|
20230601,120400,2727811160,17980,17980,17980,17980,327
|
|
20230601,120300,2721931700,17980,17980,17980,17980,5
|
|
20230601,120200,2721841800,17990,17990,17990,17990,22
|
|
20230601,120100,2721446020,17990,17990,17990,17990,1
|
|
20230601,120000,2721428030,17890,17890,17890,17890,0
|
|
20230601,115900,2721428030,17890,17890,17890,17890,0
|
|
20230601,115800,2721428030,17890,17910,17910,17890,121
|
|
20230601,115700,2719263300,17900,17900,17900,17900,98
|
|
20230601,115600,2717509100,17890,17890,17890,17890,32
|
|
20230601,115500,2716936620,17890,18000,18000,17890,47
|
|
20230601,115400,2716095240,18000,18000,18000,18000,11
|
|
20230601,115300,2715897240,17950,17960,17990,17950,231
|
|
20230601,115200,2711748670,17950,17880,17950,17880,2
|
|
20230601,115100,2711712840,17880,17890,17890,17880,5
|
|
20230601,115000,2711623430,17950,17950,17950,17950,13
|
|
20230601,114900,2711390080,17950,17970,17970,17950,120
|
|
20230601,114800,2709234080,17970,17870,17970,17870,9
|
|
20230601,114700,2709073150,17990,17990,17990,17990,1
|
|
20230601,114600,2709055160,18020,17830,18020,17820,59
|
|
20230601,114500,2707995400,17880,17850,17880,17850,102
|
|
20230601,114400,2706174640,17810,17870,17890,17810,3580
|
|
20230601,114300,2642324140,17810,17840,17840,17810,330
|
|
20230601,114200,2636442890,17850,17870,17870,17850,1331
|
|
20230601,114100,2612675480,17870,17880,17880,17870,29
|
|
20230601,114000,2612156970,17880,17880,17880,17880,5
|
|
20230601,113900,2612067570,17880,17860,17880,17860,82
|
|
20230601,113800,2610601650,17870,17860,17880,17860,10
|
|
20230601,113700,2610422990,17850,17880,17880,17850,4081
|
|
20230601,113600,2537535310,17880,17880,17880,17880,389
|
|
20230601,113500,2530579990,17880,17880,17880,17880,57
|
|
20230601,113400,2529560830,17880,17910,17910,17880,878
|
|
20230601,113300,2513849190,17890,17880,17890,17880,89
|
|
20230601,113200,2512257610,17880,17880,17880,17880,15
|
|
20230601,113100,2511989410,17870,17890,17890,17870,410
|
|
20230601,113000,2504657870,17900,17940,17940,17900,7
|
|
20230601,112900,2504532450,17950,17960,17960,17950,5
|
|
20230601,112800,2504442690,17880,17940,17970,17880,219
|
|
20230601,112700,2500523000,17950,17950,17950,17950,200
|
|
20230601,112600,2496933000,17950,17950,17950,17950,63
|
|
20230601,112500,2495802150,18030,18030,18030,18030,0
|
|
20230601,112400,2495802150,18030,18030,18030,18030,0
|
|
20230601,112300,2495802150,18030,18030,18030,18030,3
|
|
20230601,112200,2495748060,18040,18040,18040,18040,60
|
|
20230601,112100,2494665660,18050,17910,18060,17910,101
|
|
20230601,112000,2492849720,18120,17840,18120,17820,2138
|
|
20230601,111900,2454326720,17840,17850,17850,17840,327
|
|
20230601,111800,2448492610,17900,17900,17900,17860,5115
|
|
20230601,111700,2356937410,17870,17870,17870,17870,1
|
|
20230601,111600,2356919540,17900,17980,17980,17900,20
|
|
20230601,111500,2356561140,18000,18000,18000,18000,0
|
|
20230601,111400,2356561140,18000,17840,18000,17840,1474
|
|
20230601,111300,2330160090,17840,17810,17840,17810,4
|
|
20230601,111200,2330088760,17790,17790,17790,17790,72
|
|
20230601,111100,2328807880,17790,17780,17790,17780,6
|
|
20230601,111000,2328701180,17770,17790,17800,17770,1624
|
|
20230601,110900,2299827100,17800,17820,17840,17790,5203
|
|
20230601,110800,2207187170,17820,17820,17820,17820,137
|
|
20230601,110700,2204745830,17810,17830,17840,17810,3101
|
|
20230601,110600,2149498300,17830,17840,17840,17830,1345
|
|
20230601,110500,2125513680,17840,17860,17860,17840,1331
|
|
20230601,110400,2101753420,17860,17900,17910,17860,2733
|
|
20230601,110300,2052881900,17900,17900,17900,17890,127
|
|
20230601,110200,2050609010,17930,17930,17930,17930,90
|
|
20230601,110100,2048995310,17890,17890,17890,17890,20
|
|
20230601,110000,2048637510,17880,17870,17880,17870,97
|
|
20230601,105900,2046903760,17880,17900,17900,17870,977
|
|
20230601,105800,2029431540,17900,17900,17910,17900,123
|
|
20230601,105700,2027228880,17910,17910,17910,17910,20
|
|
20230601,105600,2026870680,17870,17890,17890,17870,1220
|
|
20230601,105500,2005061480,17890,17880,17910,17870,201
|
|
20230601,105400,2001465610,17880,17890,17890,17870,1454
|
|
20230601,105300,1975462870,17890,17910,17910,17860,1168
|
|
20230601,105200,1954577720,17910,17900,17930,17900,219
|
|
20230601,105100,1950656440,17900,17920,17930,17900,984
|
|
20230601,105000,1933038240,17910,17970,17970,17900,2014
|
|
20230601,104900,1896951790,18060,17990,18060,17920,2248
|
|
20230601,104800,1856587020,18080,17990,18080,17990,229
|
|
20230601,104700,1852466940,17990,18000,18000,17970,599
|
|
20230601,104600,1841692360,18000,18120,18120,18000,2752
|
|
20230601,104500,1792116830,18040,18050,18050,18040,67
|
|
20230601,104400,1790908140,18040,18040,18040,18040,36
|
|
20230601,104300,1790258700,18030,18030,18030,18030,20
|
|
20230601,104200,1789898100,18030,18050,18060,18030,629
|
|
20230601,104100,1778545540,18060,18150,18150,18060,219
|
|
20230601,104000,1774587230,18060,18100,18100,18060,545
|
|
20230601,103900,1764735920,18100,18150,18150,18100,177
|
|
20230601,103800,1761530930,18150,18190,18190,18130,226
|
|
20230601,103700,1757429750,18190,18190,18190,18150,87
|
|
20230601,103600,1755848520,18150,18150,18150,18150,41
|
|
20230601,103500,1755104370,18150,18150,18150,18150,45
|
|
20230601,103400,1754287620,18100,18150,18150,18100,41
|
|
20230601,103300,1753543520,18150,18200,18200,18150,299
|
|
20230601,103200,1748109230,18210,18210,18210,18210,40
|
|
20230601,103100,1747380830,18210,18220,18220,18210,38
|
|
20230601,103000,1746688750,18230,18230,18230,18010,2280
|
|
20230601,102900,1705484440,18230,18200,18240,18200,1242
|
|
20230601,102800,1682864510,18200,18150,18210,18130,3708
|
|
20230601,102700,1615415630,18150,18130,18160,18130,22
|
|
20230601,102600,1615016190,18130,18130,18160,18130,50
|
|
20230601,102500,1614108390,18160,18050,18160,18050,111
|
|
20230601,102400,1612103630,18170,18150,18190,18030,603
|
|
20230601,102300,1601208380,18190,18190,18190,18180,156
|
|
20230601,102200,1598371780,18190,18190,18200,18170,174
|
|
20230601,102100,1595206890,18190,18130,18200,18130,1030
|
|
20230601,102000,1576491330,18130,18020,18130,18020,822
|
|
20230601,101900,1561649530,18010,18010,18010,18010,50
|
|
20230601,101800,1560749030,18010,18030,18030,18010,226
|
|
20230601,101700,1556676060,18020,18020,18020,18020,76
|
|
20230601,101600,1555306540,18030,18060,18060,18030,509
|
|
20230601,101500,1546127470,18060,18060,18060,18060,7
|
|
20230601,101400,1546001050,18060,18030,18060,18030,222
|
|
20230601,101300,1541998120,18030,18030,18040,18030,487
|
|
20230601,101200,1533217330,18040,18060,18060,18030,283
|
|
20230601,101100,1528113910,18040,18050,18060,18040,215
|
|
20230601,101000,1524234990,18050,18060,18060,18040,455
|
|
20230601,100900,1516025800,18060,18060,18060,18040,86
|
|
20230601,100800,1514473800,18060,18050,18060,18040,361
|
|
20230601,100700,1507958780,18070,18080,18080,18040,444
|
|
20230601,100600,1499944140,18060,18060,18080,18060,135
|
|
20230601,100500,1497504040,18080,18050,18080,18050,118
|
|
20230601,100400,1495373140,18050,18050,18070,18040,306
|
|
20230601,100300,1489846530,18050,18070,18070,18050,160
|
|
20230601,100200,1486958030,18090,18060,18090,18050,810
|
|
20230601,100100,1472334270,18090,18060,18090,18060,115
|
|
20230601,100000,1470255540,18060,18110,18110,18060,709
|
|
20230601,095900,1457430090,18120,18130,18140,18120,491
|
|
20230601,095800,1448528790,18130,18140,18150,18130,400
|
|
20230601,095700,1441270060,18140,18150,18150,18140,197
|
|
20230601,095600,1437695820,18150,18160,18160,18150,126
|
|
20230601,095500,1435408260,18160,18170,18170,18160,77
|
|
20230601,095400,1434009440,18170,18170,18170,18170,10
|
|
20230601,095300,1433827740,18180,18180,18180,18180,660
|
|
20230601,095200,1421828940,18160,18100,18180,18100,747
|
|
20230601,095100,1408270940,18110,18100,18110,18100,613
|
|
20230601,095000,1397175620,18090,18080,18120,18070,1956
|
|
20230601,094900,1361777400,18080,18090,18090,18080,47
|
|
20230601,094800,1360927610,18090,18090,18090,18090,196
|
|
20230601,094700,1357381970,18090,18100,18100,18090,132
|
|
20230601,094600,1354993590,18100,18060,18100,18060,195
|
|
20230601,094500,1351467460,18060,18070,18070,18060,1191
|
|
20230601,094400,1329954310,18070,18090,18090,18070,411
|
|
20230601,094300,1322522960,18090,18120,18150,18090,2150
|
|
20230601,094200,1283576220,18120,18150,18150,18120,2802
|
|
20230601,094100,1232726230,18160,18150,18160,18150,712
|
|
20230601,094000,1219803010,18150,18150,18170,18150,429
|
|
20230601,093900,1212015970,18150,18170,18170,18150,800
|
|
20230601,093800,1197491750,18170,18160,18180,18160,845
|
|
20230601,093700,1182137630,18150,18150,18160,18150,781
|
|
20230601,093600,1167957940,18160,18170,18180,18150,382
|
|
20230601,093500,1161017110,18120,18180,18180,18110,2327
|
|
20230601,093400,1118846680,18170,18170,18180,18170,72
|
|
20230601,093300,1117538240,18170,18150,18170,18140,360
|
|
20230601,093200,1111002860,18150,18150,18150,18150,163
|
|
20230601,093100,1108044410,18180,18160,18180,18150,356
|
|
20230601,093000,1101576750,18160,18180,18180,18150,279
|
|
20230601,092900,1096506290,18190,18190,18200,18180,2794
|
|
20230601,092800,1045683040,18200,18130,18200,18130,4526
|
|
20230601,092700,963488000,18130,18100,18130,18100,2157
|
|
20230601,092600,924428900,18060,18100,18100,18060,20
|
|
20230601,092500,924067460,18050,18070,18100,18020,5781
|
|
20230601,092400,819482080,18070,18040,18070,18040,1824
|
|
20230601,092300,786557500,18040,18000,18040,17950,657
|
|
20230601,092200,774734430,18000,18060,18060,18000,59
|
|
20230601,092100,773671950,18060,17910,18060,17900,1367
|
|
20230601,092000,749123440,17900,17910,17910,17900,855
|
|
20230601,091900,733818840,17900,17900,17900,17880,2619
|
|
20230601,091800,686938940,17900,17900,17910,17900,514
|
|
20230601,091700,677737040,17900,17830,17910,17830,863
|
|
20230601,091600,662299040,17830,17900,17900,17830,2790
|
|
20230601,091500,612450720,17900,17900,17900,17890,620
|
|
20230601,091400,601353510,17900,17970,17970,17900,262
|
|
20230601,091300,596659240,17970,17870,17970,17870,1147
|
|
20230601,091200,576086470,17870,17870,17870,17850,1126
|
|
20230601,091100,555970730,17850,17910,17910,17850,1080
|
|
20230601,091000,536656870,17910,17850,17920,17840,682
|
|
20230601,090900,524476220,17830,17850,17850,17800,96
|
|
20230601,090800,522766550,17780,17790,17920,17770,2222
|
|
20230601,090700,483257970,17770,17730,17920,17710,1463
|
|
20230601,090600,457292220,17730,17710,17730,17710,1383
|
|
20230601,090500,432787220,17720,17710,17750,17670,4889
|
|
20230601,090400,346229100,17710,17710,17790,17700,2776
|
|
20230601,090300,297054820,17720,17860,17860,17700,6336
|
|
20230601,090200,184546730,17840,17830,17940,17830,1510
|
|
20230601,090100,157584610,17870,17860,17870,17750,2812
|
|
20230601,090000,107503920,17870,18020,18030,17870,5879
|