752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,212900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,212800,2321102680,18190,18190,18190,18190,0
|
|
20230607,212700,2321102680,18190,18190,18190,18190,0
|
|
20230607,212600,2321102680,18190,18190,18190,18190,0
|
|
20230607,212500,2321102680,18190,18190,18190,18190,0
|
|
20230607,212400,2321102680,18190,18190,18190,18190,0
|
|
20230607,212300,2321102680,18190,18190,18190,18190,0
|
|
20230607,212200,2321102680,18190,18190,18190,18190,0
|
|
20230607,212100,2321102680,18190,18190,18190,18190,0
|
|
20230607,212000,2321102680,18190,18190,18190,18190,0
|
|
20230607,211900,2321102680,18190,18190,18190,18190,0
|
|
20230607,211800,2321102680,18190,18190,18190,18190,0
|
|
20230607,211700,2321102680,18190,18190,18190,18190,0
|
|
20230607,211600,2321102680,18190,18190,18190,18190,0
|
|
20230607,211500,2321102680,18190,18190,18190,18190,0
|
|
20230607,211400,2321102680,18190,18190,18190,18190,0
|
|
20230607,211300,2321102680,18190,18190,18190,18190,0
|
|
20230607,211200,2321102680,18190,18190,18190,18190,0
|
|
20230607,211100,2321102680,18190,18190,18190,18190,0
|
|
20230607,211000,2321102680,18190,18190,18190,18190,0
|
|
20230607,210900,2321102680,18190,18190,18190,18190,0
|
|
20230607,210800,2321102680,18190,18190,18190,18190,0
|
|
20230607,210700,2321102680,18190,18190,18190,18190,0
|
|
20230607,210600,2321102680,18190,18190,18190,18190,0
|
|
20230607,210500,2321102680,18190,18190,18190,18190,0
|
|
20230607,210400,2321102680,18190,18190,18190,18190,0
|
|
20230607,210300,2321102680,18190,18190,18190,18190,0
|
|
20230607,210200,2321102680,18190,18190,18190,18190,0
|
|
20230607,210100,2321102680,18190,18190,18190,18190,0
|
|
20230607,210000,2321102680,18190,18190,18190,18190,0
|
|
20230607,205900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,205800,2321102680,18190,18190,18190,18190,0
|
|
20230607,205700,2321102680,18190,18190,18190,18190,0
|
|
20230607,205600,2321102680,18190,18190,18190,18190,0
|
|
20230607,205500,2321102680,18190,18190,18190,18190,0
|
|
20230607,205400,2321102680,18190,18190,18190,18190,0
|
|
20230607,205300,2321102680,18190,18190,18190,18190,0
|
|
20230607,205200,2321102680,18190,18190,18190,18190,0
|
|
20230607,205100,2321102680,18190,18190,18190,18190,0
|
|
20230607,205000,2321102680,18190,18190,18190,18190,0
|
|
20230607,204900,2321102680,18190,18190,18190,18190,0
|
|
20230607,204800,2321102680,18190,18190,18190,18190,0
|
|
20230607,204700,2321102680,18190,18190,18190,18190,0
|
|
20230607,204600,2321102680,18190,18190,18190,18190,0
|
|
20230607,204500,2321102680,18190,18190,18190,18190,0
|
|
20230607,204400,2321102680,18190,18190,18190,18190,0
|
|
20230607,204300,2321102680,18190,18190,18190,18190,0
|
|
20230607,204200,2321102680,18190,18190,18190,18190,0
|
|
20230607,204100,2321102680,18190,18190,18190,18190,0
|
|
20230607,204000,2321102680,18190,18190,18190,18190,0
|
|
20230607,203900,2321102680,18190,18190,18190,18190,0
|
|
20230607,203800,2321102680,18190,18190,18190,18190,0
|
|
20230607,203700,2321102680,18190,18190,18190,18190,0
|
|
20230607,203600,2321102680,18190,18190,18190,18190,0
|
|
20230607,203500,2321102680,18190,18190,18190,18190,0
|
|
20230607,203400,2321102680,18190,18190,18190,18190,0
|
|
20230607,203300,2321102680,18190,18190,18190,18190,0
|
|
20230607,203200,2321102680,18190,18190,18190,18190,0
|
|
20230607,203100,2321102680,18190,18190,18190,18190,0
|
|
20230607,203000,2321102680,18190,18190,18190,18190,0
|
|
20230607,202900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,202800,2321102680,18190,18190,18190,18190,0
|
|
20230607,202700,2321102680,18190,18190,18190,18190,0
|
|
20230607,202600,2321102680,18190,18190,18190,18190,0
|
|
20230607,202500,2321102680,18190,18190,18190,18190,0
|
|
20230607,202400,2321102680,18190,18190,18190,18190,0
|
|
20230607,202300,2321102680,18190,18190,18190,18190,0
|
|
20230607,202200,2321102680,18190,18190,18190,18190,0
|
|
20230607,202100,2321102680,18190,18190,18190,18190,0
|
|
20230607,202000,2321102680,18190,18190,18190,18190,0
|
|
20230607,201900,2321102680,18190,18190,18190,18190,0
|
|
20230607,201800,2321102680,18190,18190,18190,18190,0
|
|
20230607,201700,2321102680,18190,18190,18190,18190,0
|
|
20230607,201600,2321102680,18190,18190,18190,18190,0
|
|
20230607,201500,2321102680,18190,18190,18190,18190,0
|
|
20230607,201400,2321102680,18190,18190,18190,18190,0
|
|
20230607,201300,2321102680,18190,18190,18190,18190,0
|
|
20230607,201200,2321102680,18190,18190,18190,18190,0
|
|
20230607,201100,2321102680,18190,18190,18190,18190,0
|
|
20230607,201000,2321102680,18190,18190,18190,18190,0
|
|
20230607,200900,2321102680,18190,18190,18190,18190,0
|
|
20230607,200800,2321102680,18190,18190,18190,18190,0
|
|
20230607,200700,2321102680,18190,18190,18190,18190,0
|
|
20230607,200600,2321102680,18190,18190,18190,18190,0
|
|
20230607,200500,2321102680,18190,18190,18190,18190,0
|
|
20230607,200400,2321102680,18190,18190,18190,18190,0
|
|
20230607,200300,2321102680,18190,18190,18190,18190,0
|
|
20230607,200200,2321102680,18190,18190,18190,18190,0
|
|
20230607,200100,2321102680,18190,18190,18190,18190,0
|
|
20230607,200000,2321102680,18190,18190,18190,18190,0
|
|
20230607,195900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,195800,2321102680,18190,18190,18190,18190,0
|
|
20230607,195700,2321102680,18190,18190,18190,18190,0
|
|
20230607,195600,2321102680,18190,18190,18190,18190,0
|
|
20230607,195500,2321102680,18190,18190,18190,18190,0
|
|
20230607,195400,2321102680,18190,18190,18190,18190,0
|
|
20230607,195300,2321102680,18190,18190,18190,18190,0
|
|
20230607,195200,2321102680,18190,18190,18190,18190,0
|
|
20230607,195100,2321102680,18190,18190,18190,18190,0
|
|
20230607,195000,2321102680,18190,18190,18190,18190,0
|
|
20230607,194900,2321102680,18190,18190,18190,18190,0
|
|
20230607,194800,2321102680,18190,18190,18190,18190,0
|
|
20230607,194700,2321102680,18190,18190,18190,18190,0
|
|
20230607,194600,2321102680,18190,18190,18190,18190,0
|
|
20230607,194500,2321102680,18190,18190,18190,18190,0
|
|
20230607,194400,2321102680,18190,18190,18190,18190,0
|
|
20230607,194300,2321102680,18190,18190,18190,18190,0
|
|
20230607,194200,2321102680,18190,18190,18190,18190,0
|
|
20230607,194100,2321102680,18190,18190,18190,18190,0
|
|
20230607,194000,2321102680,18190,18190,18190,18190,0
|
|
20230607,193900,2321102680,18190,18190,18190,18190,0
|
|
20230607,193800,2321102680,18190,18190,18190,18190,0
|
|
20230607,193700,2321102680,18190,18190,18190,18190,0
|
|
20230607,193600,2321102680,18190,18190,18190,18190,0
|
|
20230607,193500,2321102680,18190,18190,18190,18190,0
|
|
20230607,193400,2321102680,18190,18190,18190,18190,0
|
|
20230607,193300,2321102680,18190,18190,18190,18190,0
|
|
20230607,193200,2321102680,18190,18190,18190,18190,0
|
|
20230607,193100,2321102680,18190,18190,18190,18190,0
|
|
20230607,193000,2321102680,18190,18190,18190,18190,0
|
|
20230607,192900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,192800,2321102680,18190,18190,18190,18190,0
|
|
20230607,192700,2321102680,18190,18190,18190,18190,0
|
|
20230607,192600,2321102680,18190,18190,18190,18190,0
|
|
20230607,192500,2321102680,18190,18190,18190,18190,0
|
|
20230607,192400,2321102680,18190,18190,18190,18190,0
|
|
20230607,192300,2321102680,18190,18190,18190,18190,0
|
|
20230607,192200,2321102680,18190,18190,18190,18190,0
|
|
20230607,192100,2321102680,18190,18190,18190,18190,0
|
|
20230607,192000,2321102680,18190,18190,18190,18190,0
|
|
20230607,191900,2321102680,18190,18190,18190,18190,0
|
|
20230607,191800,2321102680,18190,18190,18190,18190,0
|
|
20230607,191700,2321102680,18190,18190,18190,18190,0
|
|
20230607,191600,2321102680,18190,18190,18190,18190,0
|
|
20230607,191500,2321102680,18190,18190,18190,18190,0
|
|
20230607,191400,2321102680,18190,18190,18190,18190,0
|
|
20230607,191300,2321102680,18190,18190,18190,18190,0
|
|
20230607,191200,2321102680,18190,18190,18190,18190,0
|
|
20230607,191100,2321102680,18190,18190,18190,18190,0
|
|
20230607,191000,2321102680,18190,18190,18190,18190,0
|
|
20230607,190900,2321102680,18190,18190,18190,18190,0
|
|
20230607,190800,2321102680,18190,18190,18190,18190,0
|
|
20230607,190700,2321102680,18190,18190,18190,18190,0
|
|
20230607,190600,2321102680,18190,18190,18190,18190,0
|
|
20230607,190500,2321102680,18190,18190,18190,18190,0
|
|
20230607,190400,2321102680,18190,18190,18190,18190,0
|
|
20230607,190300,2321102680,18190,18190,18190,18190,0
|
|
20230607,190200,2321102680,18190,18190,18190,18190,0
|
|
20230607,190100,2321102680,18190,18190,18190,18190,0
|
|
20230607,190000,2321102680,18190,18190,18190,18190,0
|
|
20230607,185900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,185800,2321102680,18190,18190,18190,18190,0
|
|
20230607,185700,2321102680,18190,18190,18190,18190,0
|
|
20230607,185600,2321102680,18190,18190,18190,18190,0
|
|
20230607,185500,2321102680,18190,18190,18190,18190,0
|
|
20230607,185400,2321102680,18190,18190,18190,18190,0
|
|
20230607,185300,2321102680,18190,18190,18190,18190,0
|
|
20230607,185200,2321102680,18190,18190,18190,18190,0
|
|
20230607,185100,2321102680,18190,18190,18190,18190,0
|
|
20230607,185000,2321102680,18190,18190,18190,18190,0
|
|
20230607,184900,2321102680,18190,18190,18190,18190,0
|
|
20230607,184800,2321102680,18190,18190,18190,18190,0
|
|
20230607,184700,2321102680,18190,18190,18190,18190,0
|
|
20230607,184600,2321102680,18190,18190,18190,18190,0
|
|
20230607,184500,2321102680,18190,18190,18190,18190,0
|
|
20230607,184400,2321102680,18190,18190,18190,18190,0
|
|
20230607,184300,2321102680,18190,18190,18190,18190,0
|
|
20230607,184200,2321102680,18190,18190,18190,18190,0
|
|
20230607,184100,2321102680,18190,18190,18190,18190,0
|
|
20230607,184000,2321102680,18190,18190,18190,18190,0
|
|
20230607,183900,2321102680,18190,18190,18190,18190,0
|
|
20230607,183800,2321102680,18190,18190,18190,18190,0
|
|
20230607,183700,2321102680,18190,18190,18190,18190,0
|
|
20230607,183600,2321102680,18190,18190,18190,18190,0
|
|
20230607,183500,2321102680,18190,18190,18190,18190,0
|
|
20230607,183400,2321102680,18190,18190,18190,18190,0
|
|
20230607,183300,2321102680,18190,18190,18190,18190,0
|
|
20230607,183200,2321102680,18190,18190,18190,18190,0
|
|
20230607,183100,2321102680,18190,18190,18190,18190,0
|
|
20230607,183000,2321102680,18190,18190,18190,18190,0
|
|
20230607,182900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,182800,2321102680,18190,18190,18190,18190,0
|
|
20230607,182700,2321102680,18190,18190,18190,18190,0
|
|
20230607,182600,2321102680,18190,18190,18190,18190,0
|
|
20230607,182500,2321102680,18190,18190,18190,18190,0
|
|
20230607,182400,2321102680,18190,18190,18190,18190,0
|
|
20230607,182300,2321102680,18190,18190,18190,18190,0
|
|
20230607,182200,2321102680,18190,18190,18190,18190,0
|
|
20230607,182100,2321102680,18190,18190,18190,18190,0
|
|
20230607,182000,2321102680,18190,18190,18190,18190,0
|
|
20230607,181900,2321102680,18190,18190,18190,18190,0
|
|
20230607,181800,2321102680,18190,18190,18190,18190,0
|
|
20230607,181700,2321102680,18190,18190,18190,18190,0
|
|
20230607,181600,2321102680,18190,18190,18190,18190,0
|
|
20230607,181500,2321102680,18190,18190,18190,18190,0
|
|
20230607,181400,2321102680,18190,18190,18190,18190,0
|
|
20230607,181300,2321102680,18190,18190,18190,18190,0
|
|
20230607,181200,2321102680,18190,18190,18190,18190,0
|
|
20230607,181100,2321102680,18190,18190,18190,18190,0
|
|
20230607,181000,2321102680,18190,18190,18190,18190,0
|
|
20230607,180900,2321102680,18190,18190,18190,18190,0
|
|
20230607,180800,2321102680,18190,18190,18190,18190,0
|
|
20230607,180700,2321102680,18190,18190,18190,18190,0
|
|
20230607,180600,2321102680,18190,18190,18190,18190,0
|
|
20230607,180500,2321102680,18190,18190,18190,18190,0
|
|
20230607,180400,2321102680,18190,18190,18190,18190,0
|
|
20230607,180300,2321102680,18190,18190,18190,18190,0
|
|
20230607,180200,2321102680,18190,18190,18190,18190,0
|
|
20230607,180100,2321102680,18190,18190,18190,18190,0
|
|
20230607,180000,2321102680,18190,18190,18190,18190,0
|
|
20230607,175900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,175800,2321102680,18190,18190,18190,18190,0
|
|
20230607,175700,2321102680,18190,18190,18190,18190,0
|
|
20230607,175600,2321102680,18190,18190,18190,18190,0
|
|
20230607,175500,2321102680,18190,18190,18190,18190,0
|
|
20230607,175400,2321102680,18190,18190,18190,18190,0
|
|
20230607,175300,2321102680,18190,18190,18190,18190,0
|
|
20230607,175200,2321102680,18190,18190,18190,18190,0
|
|
20230607,175100,2321102680,18190,18190,18190,18190,0
|
|
20230607,175000,2321102680,18190,18190,18190,18190,0
|
|
20230607,174900,2321102680,18190,18190,18190,18190,0
|
|
20230607,174800,2321102680,18190,18190,18190,18190,0
|
|
20230607,174700,2321102680,18190,18190,18190,18190,0
|
|
20230607,174600,2321102680,18190,18190,18190,18190,0
|
|
20230607,174500,2321102680,18190,18190,18190,18190,0
|
|
20230607,174400,2321102680,18190,18190,18190,18190,0
|
|
20230607,174300,2321102680,18190,18190,18190,18190,0
|
|
20230607,174200,2321102680,18190,18190,18190,18190,0
|
|
20230607,174100,2321102680,18190,18190,18190,18190,0
|
|
20230607,174000,2321102680,18190,18190,18190,18190,0
|
|
20230607,173900,2321102680,18190,18190,18190,18190,0
|
|
20230607,173800,2321102680,18190,18190,18190,18190,0
|
|
20230607,173700,2321102680,18190,18190,18190,18190,0
|
|
20230607,173600,2321102680,18190,18190,18190,18190,0
|
|
20230607,173500,2321102680,18190,18190,18190,18190,0
|
|
20230607,173400,2321102680,18190,18190,18190,18190,0
|
|
20230607,173300,2321102680,18190,18190,18190,18190,0
|
|
20230607,173200,2321102680,18190,18190,18190,18190,0
|
|
20230607,173100,2321102680,18190,18190,18190,18190,0
|
|
20230607,173000,2321102680,18190,18190,18190,18190,0
|
|
20230607,172900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,172800,2321102680,18190,18190,18190,18190,0
|
|
20230607,172700,2321102680,18190,18190,18190,18190,0
|
|
20230607,172600,2321102680,18190,18190,18190,18190,0
|
|
20230607,172500,2321102680,18190,18190,18190,18190,0
|
|
20230607,172400,2321102680,18190,18190,18190,18190,0
|
|
20230607,172300,2321102680,18190,18190,18190,18190,0
|
|
20230607,172200,2321102680,18190,18190,18190,18190,0
|
|
20230607,172100,2321102680,18190,18190,18190,18190,0
|
|
20230607,172000,2321102680,18190,18190,18190,18190,0
|
|
20230607,171900,2321102680,18190,18190,18190,18190,0
|
|
20230607,171800,2321102680,18190,18190,18190,18190,0
|
|
20230607,171700,2321102680,18190,18190,18190,18190,0
|
|
20230607,171600,2321102680,18190,18190,18190,18190,0
|
|
20230607,171500,2321102680,18190,18190,18190,18190,0
|
|
20230607,171400,2321102680,18190,18190,18190,18190,0
|
|
20230607,171300,2321102680,18190,18190,18190,18190,0
|
|
20230607,171200,2321102680,18190,18190,18190,18190,0
|
|
20230607,171100,2321102680,18190,18190,18190,18190,0
|
|
20230607,171000,2321102680,18190,18190,18190,18190,0
|
|
20230607,170900,2321102680,18190,18190,18190,18190,0
|
|
20230607,170800,2321102680,18190,18190,18190,18190,0
|
|
20230607,170700,2321102680,18190,18190,18190,18190,0
|
|
20230607,170600,2321102680,18190,18190,18190,18190,0
|
|
20230607,170500,2321102680,18190,18190,18190,18190,0
|
|
20230607,170400,2321102680,18190,18190,18190,18190,0
|
|
20230607,170300,2321102680,18190,18190,18190,18190,0
|
|
20230607,170200,2321102680,18190,18190,18190,18190,0
|
|
20230607,170100,2321102680,18190,18190,18190,18190,0
|
|
20230607,170000,2321102680,18190,18190,18190,18190,0
|
|
20230607,165900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,165800,2321102680,18190,18190,18190,18190,0
|
|
20230607,165700,2321102680,18190,18190,18190,18190,0
|
|
20230607,165600,2321102680,18190,18190,18190,18190,0
|
|
20230607,165500,2321102680,18190,18190,18190,18190,0
|
|
20230607,165400,2321102680,18190,18190,18190,18190,0
|
|
20230607,165300,2321102680,18190,18190,18190,18190,0
|
|
20230607,165200,2321102680,18190,18190,18190,18190,0
|
|
20230607,165100,2321102680,18190,18190,18190,18190,0
|
|
20230607,165000,2321102680,18190,18190,18190,18190,0
|
|
20230607,164900,2321102680,18190,18190,18190,18190,0
|
|
20230607,164800,2321102680,18190,18190,18190,18190,0
|
|
20230607,164700,2321102680,18190,18190,18190,18190,0
|
|
20230607,164600,2321102680,18190,18190,18190,18190,0
|
|
20230607,164500,2321102680,18190,18190,18190,18190,0
|
|
20230607,164400,2321102680,18190,18190,18190,18190,0
|
|
20230607,164300,2321102680,18190,18190,18190,18190,0
|
|
20230607,164200,2321102680,18190,18190,18190,18190,0
|
|
20230607,164100,2321102680,18190,18190,18190,18190,0
|
|
20230607,164000,2321102680,18190,18190,18190,18190,0
|
|
20230607,163900,2321102680,18190,18190,18190,18190,0
|
|
20230607,163800,2321102680,18190,18190,18190,18190,0
|
|
20230607,163700,2321102680,18190,18190,18190,18190,0
|
|
20230607,163600,2321102680,18190,18190,18190,18190,0
|
|
20230607,163500,2321102680,18190,18190,18190,18190,0
|
|
20230607,163400,2321102680,18190,18190,18190,18190,0
|
|
20230607,163300,2321102680,18190,18190,18190,18190,0
|
|
20230607,163200,2321102680,18190,18190,18190,18190,0
|
|
20230607,163100,2321102680,18190,18190,18190,18190,0
|
|
20230607,163000,2321102680,18190,18190,18190,18190,0
|
|
20230607,162900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,162800,2321102680,18190,18190,18190,18190,0
|
|
20230607,162700,2321102680,18190,18190,18190,18190,0
|
|
20230607,162600,2321102680,18190,18190,18190,18190,0
|
|
20230607,162500,2321102680,18190,18190,18190,18190,0
|
|
20230607,162400,2321102680,18190,18190,18190,18190,0
|
|
20230607,162300,2321102680,18190,18190,18190,18190,0
|
|
20230607,162200,2321102680,18190,18190,18190,18190,0
|
|
20230607,162100,2321102680,18190,18190,18190,18190,0
|
|
20230607,162000,2321102680,18190,18190,18190,18190,0
|
|
20230607,161900,2321102680,18190,18190,18190,18190,0
|
|
20230607,161800,2321102680,18190,18190,18190,18190,0
|
|
20230607,161700,2321102680,18190,18190,18190,18190,0
|
|
20230607,161600,2321102680,18190,18190,18190,18190,0
|
|
20230607,161500,2321102680,18190,18190,18190,18190,0
|
|
20230607,161400,2321102680,18190,18190,18190,18190,0
|
|
20230607,161300,2321102680,18190,18190,18190,18190,0
|
|
20230607,161200,2321102680,18190,18190,18190,18190,0
|
|
20230607,161100,2321102680,18190,18190,18190,18190,0
|
|
20230607,161000,2321102680,18190,18190,18190,18190,0
|
|
20230607,160900,2321102680,18190,18190,18190,18190,0
|
|
20230607,160800,2321102680,18190,18190,18190,18190,0
|
|
20230607,160700,2321102680,18190,18190,18190,18190,0
|
|
20230607,160600,2321102680,18190,18190,18190,18190,0
|
|
20230607,160500,2321102680,18190,18190,18190,18190,0
|
|
20230607,160400,2321102680,18190,18190,18190,18190,0
|
|
20230607,160300,2321102680,18190,18190,18190,18190,0
|
|
20230607,160200,2321102680,18190,18190,18190,18190,0
|
|
20230607,160100,2321102680,18190,18190,18190,18190,0
|
|
20230607,160000,2321102680,18190,18190,18190,18190,0
|
|
20230607,155900,2321102680,18190,18190,18190,18190,2756
|
|
20230607,155800,2321102680,18190,18190,18190,18190,0
|
|
20230607,155700,2321102680,18190,18190,18190,18190,0
|
|
20230607,155600,2321102680,18190,18190,18190,18190,0
|
|
20230607,155500,2321102680,18190,18190,18190,18190,0
|
|
20230607,155400,2321102680,18190,18190,18190,18190,0
|
|
20230607,155300,2321102680,18190,18190,18190,18190,0
|
|
20230607,155200,2321102680,18190,18190,18190,18190,0
|
|
20230607,155100,2321102680,18190,18190,18190,18190,0
|
|
20230607,155000,2321102680,18190,18190,18190,18190,0
|
|
20230607,154900,2321102680,18190,18190,18190,18190,0
|
|
20230607,154800,2321102680,18190,18190,18190,18190,0
|
|
20230607,154700,2321102680,18190,18190,18190,18190,0
|
|
20230607,154600,2321102680,18190,18190,18190,18190,0
|
|
20230607,154500,2321102680,18190,18190,18190,18190,0
|
|
20230607,154400,2321102680,18190,18190,18190,18190,0
|
|
20230607,154300,2321102680,18190,18190,18190,18190,0
|
|
20230607,154200,2321102680,18190,18190,18190,18190,0
|
|
20230607,154100,2321102680,18190,18190,18190,18190,0
|
|
20230607,154000,2321102680,18190,18190,18190,18190,0
|
|
20230607,153900,2321102680,18190,18190,18190,18190,0
|
|
20230607,153800,2321102680,18190,18190,18190,18190,0
|
|
20230607,153700,2321102680,18190,18190,18190,18190,0
|
|
20230607,153600,2321102680,18190,18190,18190,18190,0
|
|
20230607,153500,2321102680,18190,18190,18190,18190,0
|
|
20230607,153400,2321102680,18190,18190,18190,18190,0
|
|
20230607,153300,2321102680,18190,18190,18190,18190,0
|
|
20230607,153200,2321102680,18190,18190,18190,18190,0
|
|
20230607,153100,2321102680,18190,18190,18190,18190,0
|
|
20230607,153000,2321102680,18190,18190,18190,18190,2756
|
|
20230607,152900,2270971040,18190,18190,18190,18190,0
|
|
20230607,152800,2270971040,18190,18190,18190,18190,0
|
|
20230607,152700,2270971040,18190,18190,18190,18190,0
|
|
20230607,152600,2270971040,18190,18190,18190,18190,0
|
|
20230607,152500,2270971040,18190,18190,18190,18190,0
|
|
20230607,152400,2270971040,18190,18190,18190,18190,0
|
|
20230607,152300,2270971040,18190,18190,18190,18190,0
|
|
20230607,152200,2270971040,18190,18190,18190,18190,0
|
|
20230607,152100,2270971040,18190,18190,18190,18190,0
|
|
20230607,152000,2270971040,18190,18190,18190,18190,0
|
|
20230607,151900,2270971040,18190,18180,18210,18180,227
|
|
20230607,151800,2266839130,18180,18180,18180,18180,250
|
|
20230607,151700,2262294130,18210,18220,18220,18210,455
|
|
20230607,151600,2254008300,18210,18150,18210,18150,4087
|
|
20230607,151500,2179631170,18150,18150,18150,18150,200
|
|
20230607,151400,2176001170,18150,18150,18150,18150,0
|
|
20230607,151300,2176001170,18150,18150,18150,18150,1
|
|
20230607,151200,2175983020,18150,18150,18150,18150,404
|
|
20230607,151100,2168650420,18150,18170,18170,18150,217
|
|
20230607,151000,2164711750,18170,18140,18170,18130,37
|
|
20230607,150900,2164040400,18180,18140,18180,18140,95
|
|
20230607,150800,2162315800,18150,18150,18150,18150,175
|
|
20230607,150700,2159139550,18190,18150,18190,18150,210
|
|
20230607,150600,2155326960,18180,18170,18180,18150,357
|
|
20230607,150500,2148840520,18190,18180,18190,18170,41
|
|
20230607,150400,2148095060,18180,18190,18200,18170,451
|
|
20230607,150300,2139892450,18190,18180,18190,18170,401
|
|
20230607,150200,2132599760,18190,18190,18190,18180,163
|
|
20230607,150100,2129634890,18190,18150,18200,18150,911
|
|
20230607,150000,2113066720,18140,18180,18180,18140,393
|
|
20230607,145900,2105923680,18180,18120,18180,18120,2308
|
|
20230607,145800,2064039910,18120,18120,18120,18120,151
|
|
20230607,145700,2061303790,18110,18110,18120,18110,121
|
|
20230607,145600,2059111490,18110,18110,18120,18110,101
|
|
20230607,145500,2057281790,18120,18120,18120,18110,185
|
|
20230607,145400,2053929600,18120,18110,18120,18050,199
|
|
20230607,145300,2050326350,18110,18110,18110,18110,191
|
|
20230607,145200,2046867340,18120,18130,18130,18120,276
|
|
20230607,145100,2041864470,18140,18140,18140,18010,763
|
|
20230607,145000,2028081430,18140,18130,18140,18130,470
|
|
20230607,144900,2019559110,18120,18110,18120,18110,171
|
|
20230607,144800,2016460900,18120,18130,18130,18120,436
|
|
20230607,144700,2008560550,18120,18110,18120,18110,125
|
|
20230607,144600,2006295610,18110,18100,18110,18100,166
|
|
20230607,144500,2003289940,18100,18100,18110,18100,314
|
|
20230607,144400,1997605460,18100,18110,18110,18100,289
|
|
20230607,144300,1992372670,18110,18080,18110,18080,787
|
|
20230607,144200,1978131760,18080,18080,18080,18080,531
|
|
20230607,144100,1968531280,18080,18050,18080,18050,95
|
|
20230607,144000,1966814360,18060,18050,18060,18050,216
|
|
20230607,143900,1962913450,18050,18040,18050,18040,56
|
|
20230607,143800,1961902850,18050,18050,18050,18050,180
|
|
20230607,143700,1958653850,18060,18000,18060,18000,256
|
|
20230607,143600,1954039250,18000,17990,18000,17990,135
|
|
20230607,143500,1951609520,17990,17950,17990,17950,105
|
|
20230607,143400,1949722400,17950,17950,17950,17950,51
|
|
20230607,143300,1948806950,17950,17950,17950,17950,92
|
|
20230607,143200,1947155550,17950,17950,17950,17950,28
|
|
20230607,143100,1946652950,17950,17950,17950,17950,194
|
|
20230607,143000,1943170650,17940,17940,17950,17940,72
|
|
20230607,142900,1941878960,17940,17940,17940,17940,50
|
|
20230607,142800,1940981960,17940,17940,17940,17940,116
|
|
20230607,142700,1938900920,17940,17940,17940,17940,216
|
|
20230607,142600,1935025880,17930,17930,17930,17930,0
|
|
20230607,142500,1935025880,17930,17930,17930,17930,54
|
|
20230607,142400,1934057660,17930,17930,17940,17930,252
|
|
20230607,142300,1929539190,17940,17950,17950,17940,174
|
|
20230607,142200,1926417600,17950,17950,17950,17950,19
|
|
20230607,142100,1926076550,17940,17950,17950,17940,138
|
|
20230607,142000,1923599910,17940,17940,17940,17940,175
|
|
20230607,141900,1920460410,17940,17940,17940,17940,156
|
|
20230607,141800,1917661770,17920,17930,17940,17920,561
|
|
20230607,141700,1907602040,17920,17920,17920,17920,1
|
|
20230607,141600,1907584120,17920,17930,17930,17920,660
|
|
20230607,141500,1895755860,17930,17930,17940,17930,241
|
|
20230607,141400,1891434030,17930,17940,17940,17930,216
|
|
20230607,141300,1887559290,17940,17960,17960,17940,874
|
|
20230607,141200,1871865660,17960,17960,17960,17960,682
|
|
20230607,141100,1859616940,17960,17960,17960,17950,5
|
|
20230607,141000,1859527150,17960,17980,17980,17960,603
|
|
20230607,140900,1848695140,17970,17970,17970,17970,0
|
|
20230607,140800,1848695140,17970,17990,18000,17970,1101
|
|
20230607,140700,1828899940,17990,17990,17990,17980,1498
|
|
20230607,140600,1801963150,17990,17990,17990,17990,0
|
|
20230607,140500,1801963150,17990,17990,17990,17990,19
|
|
20230607,140400,1801621340,18000,18000,18000,18000,1
|
|
20230607,140300,1801603340,17990,17990,17990,17980,1657
|
|
20230607,140200,1771805970,17990,17990,17990,17990,0
|
|
20230607,140100,1771805970,17990,17990,17990,17990,150
|
|
20230607,140000,1769107470,17990,18000,18000,17990,160
|
|
20230607,135900,1766227610,18000,18000,18000,18000,342
|
|
20230607,135800,1760071610,18000,18020,18020,18000,199
|
|
20230607,135700,1756489150,18030,18030,18030,18030,251
|
|
20230607,135600,1751963620,18030,18030,18030,18030,20
|
|
20230607,135500,1751603020,18030,18030,18040,18030,332
|
|
20230607,135400,1745616930,18030,18030,18030,18030,2
|
|
20230607,135300,1745580870,18060,18040,18060,18040,51
|
|
20230607,135200,1744660810,18040,18040,18040,18040,0
|
|
20230607,135100,1744660810,18040,18040,18040,18040,26
|
|
20230607,135000,1744191770,18050,18050,18050,18050,3
|
|
20230607,134900,1744137620,18030,18030,18040,18030,62
|
|
20230607,134800,1743019660,18030,18050,18050,18030,126
|
|
20230607,134700,1740745460,18060,18060,18060,18030,226
|
|
20230607,134600,1736669370,18060,18060,18060,18060,1
|
|
20230607,134500,1736651310,18050,18050,18050,18050,0
|
|
20230607,134400,1736651310,18050,18040,18060,18030,374
|
|
20230607,134300,1729903080,18050,18020,18060,18020,9
|
|
20230607,134200,1729740830,18020,18020,18020,18020,7
|
|
20230607,134100,1729614690,18020,18020,18020,18020,3
|
|
20230607,134000,1729560630,18030,18030,18030,18030,100
|
|
20230607,133900,1727757630,18030,18030,18040,18030,48
|
|
20230607,133800,1726892170,18030,18040,18040,18030,98
|
|
20230607,133700,1725124550,18060,18110,18110,18060,347
|
|
20230607,133600,1718857230,18110,18110,18110,18110,11
|
|
20230607,133500,1718658020,18110,18110,18110,18110,108
|
|
20230607,133400,1716702140,18110,18110,18110,18110,100
|
|
20230607,133300,1714891140,18060,18060,18060,18060,14
|
|
20230607,133200,1714638300,18110,18110,18110,18110,0
|
|
20230607,133100,1714638300,18110,18110,18110,18110,7
|
|
20230607,133000,1714511530,18100,18100,18100,18100,500
|
|
20230607,132900,1705461530,18100,18130,18130,18100,501
|
|
20230607,132800,1696393400,18130,18140,18140,18100,152
|
|
20230607,132700,1693640130,18140,18040,18140,18040,438
|
|
20230607,132600,1685721810,18020,18020,18020,18020,1312
|
|
20230607,132500,1662079570,18020,18020,18020,18020,14
|
|
20230607,132400,1661827290,18020,18020,18020,18020,346
|
|
20230607,132300,1655592370,18020,18010,18020,18010,16
|
|
20230607,132200,1655304110,18010,18000,18010,18000,113
|
|
20230607,132100,1653269460,18000,18000,18000,18000,231
|
|
20230607,132000,1649111460,18000,18000,18000,18000,50
|
|
20230607,131900,1648211460,18000,17980,18000,17980,13
|
|
20230607,131800,1647977680,17960,17970,17970,17960,119
|
|
20230607,131700,1645839260,17980,17980,17980,17980,21
|
|
20230607,131600,1645461680,17980,17980,17980,17980,33
|
|
20230607,131500,1644868340,17980,17980,17980,17980,6
|
|
20230607,131400,1644760460,17980,17980,17980,17980,1
|
|
20230607,131300,1644742480,17980,17980,17980,17960,1196
|
|
20230607,131200,1623250760,17980,17990,17990,17980,13
|
|
20230607,131100,1623016910,18000,17980,18000,17980,12
|
|
20230607,131000,1622800930,18000,18000,18000,17980,214
|
|
20230607,130900,1618953130,18000,17970,18000,17970,179
|
|
20230607,130800,1615736110,18000,18000,18000,18000,2
|
|
20230607,130700,1615700110,18000,18000,18000,18000,35
|
|
20230607,130600,1615070110,17970,17980,17980,17970,565
|
|
20230607,130500,1604915180,17980,17980,17980,17980,42
|
|
20230607,130400,1604160020,17980,17980,17980,17980,0
|
|
20230607,130300,1604160020,17980,17980,17980,17980,0
|
|
20230607,130200,1604160020,17980,17980,17980,17980,482
|
|
20230607,130100,1595493660,17980,17970,17980,17970,148
|
|
20230607,130000,1592832810,17980,17980,17980,17980,84
|
|
20230607,125900,1591322490,17980,18000,18000,17980,494
|
|
20230607,125800,1582432620,18020,18020,18020,18020,8
|
|
20230607,125700,1582288460,18020,18000,18020,18000,21
|
|
20230607,125600,1581910060,18020,18020,18020,18020,0
|
|
20230607,125500,1581910060,18020,18020,18020,18020,0
|
|
20230607,125400,1581910060,18020,18020,18020,18020,0
|
|
20230607,125300,1581910060,18020,18020,18020,18020,63
|
|
20230607,125200,1580774800,18000,18000,18000,18000,0
|
|
20230607,125100,1580774800,18000,18000,18000,18000,7
|
|
20230607,125000,1580648800,18000,18000,18000,18000,50
|
|
20230607,124900,1579748800,18000,18000,18000,18000,0
|
|
20230607,124800,1579748800,18000,18000,18000,18000,81
|
|
20230607,124700,1578290800,18010,18010,18010,18010,1
|
|
20230607,124600,1578272790,18010,18010,18010,18010,9
|
|
20230607,124500,1578110700,18010,18020,18020,18010,209
|
|
20230607,124400,1574345530,18010,18010,18010,18010,0
|
|
20230607,124300,1574345530,18010,18010,18010,18010,100
|
|
20230607,124200,1572544530,18000,18000,18000,18000,0
|
|
20230607,124100,1572544530,18000,18000,18000,18000,2
|
|
20230607,124000,1572508530,17990,17990,17990,17990,0
|
|
20230607,123900,1572508530,17990,17990,17990,17990,62
|
|
20230607,123800,1571393150,17990,17990,17990,17990,241
|
|
20230607,123700,1567057560,17990,18020,18020,17990,3972
|
|
20230607,123600,1495569840,18020,18020,18020,18020,78
|
|
20230607,123500,1494164280,18010,18030,18030,18010,1391
|
|
20230607,123400,1469105770,18030,18030,18030,18030,1
|
|
20230607,123300,1469087740,18030,18030,18030,18030,380
|
|
20230607,123200,1462236340,18020,18020,18020,18020,1
|
|
20230607,123100,1462218320,18020,18020,18020,18020,0
|
|
20230607,123000,1462218320,18020,18020,18020,18020,40
|
|
20230607,122900,1461497520,18020,18020,18020,18020,151
|
|
20230607,122800,1458776500,18030,18030,18030,18020,162
|
|
20230607,122700,1455856760,18030,18030,18030,18030,0
|
|
20230607,122600,1455856760,18030,18030,18030,18030,0
|
|
20230607,122500,1455856760,18030,18030,18030,18030,70
|
|
20230607,122400,1454594660,18030,18050,18050,18030,79
|
|
20230607,122300,1453169080,18050,18040,18050,18040,2
|
|
20230607,122200,1453132990,18040,18040,18040,18040,5
|
|
20230607,122100,1453042790,18050,18050,18050,18050,22
|
|
20230607,122000,1452645690,18050,18060,18060,18050,111
|
|
20230607,121900,1450641320,18070,18070,18070,18070,90
|
|
20230607,121800,1449015020,18060,18070,18070,18060,51
|
|
20230607,121700,1448093760,18060,18060,18060,18060,56
|
|
20230607,121600,1447082400,18060,18070,18070,18060,219
|
|
20230607,121500,1443126630,18070,18070,18070,18070,1
|
|
20230607,121400,1443108560,18070,18070,18070,18070,4
|
|
20230607,121300,1443036280,18070,18070,18070,18070,0
|
|
20230607,121200,1443036280,18070,18070,18070,18070,0
|
|
20230607,121100,1443036280,18070,18070,18070,18070,126
|
|
20230607,121000,1440759460,18070,18080,18080,18070,202
|
|
20230607,120900,1437109220,18080,18100,18100,18080,428
|
|
20230607,120800,1429368410,18100,18120,18120,18100,691
|
|
20230607,120700,1416857680,18130,18130,18130,18130,9
|
|
20230607,120600,1416694510,18130,18130,18130,18130,0
|
|
20230607,120500,1416694510,18130,18130,18130,18130,1
|
|
20230607,120400,1416676380,18130,18130,18130,18130,20
|
|
20230607,120300,1416313780,18130,18130,18130,18130,883
|
|
20230607,120200,1400304990,18130,18140,18140,18130,544
|
|
20230607,120100,1390438160,18140,18140,18140,18140,0
|
|
20230607,120000,1390438160,18140,18150,18150,18140,500
|
|
20230607,115900,1381366660,18140,18140,18140,18140,205
|
|
20230607,115800,1377647960,18140,18140,18140,18140,0
|
|
20230607,115700,1377647960,18140,18150,18150,18140,125
|
|
20230607,115600,1375380260,18150,18160,18160,18150,632
|
|
20230607,115500,1363909450,18150,18150,18150,18150,145
|
|
20230607,115400,1361277700,18160,18160,18160,18160,0
|
|
20230607,115300,1361277700,18160,18150,18160,18150,361
|
|
20230607,115200,1354722440,18150,18150,18150,18150,8
|
|
20230607,115100,1354577240,18150,18160,18160,18150,30
|
|
20230607,115000,1354032640,18150,18150,18150,18150,55
|
|
20230607,114900,1353034390,18150,18150,18150,18150,52
|
|
20230607,114800,1352090590,18140,18140,18140,18140,1439
|
|
20230607,114700,1325987130,18130,18130,18130,18130,2
|
|
20230607,114600,1325950870,18130,18140,18140,18130,11
|
|
20230607,114500,1325751340,18140,18130,18140,18130,274
|
|
20230607,114400,1320783710,18130,18130,18130,18130,32
|
|
20230607,114300,1320203550,18130,18130,18140,18130,144
|
|
20230607,114200,1317592500,18140,18160,18160,18140,760
|
|
20230607,114100,1303805440,18150,18150,18150,18150,7
|
|
20230607,114000,1303678390,18160,18170,18170,18160,81
|
|
20230607,113900,1302206990,18150,18150,18150,18150,1
|
|
20230607,113800,1302188840,18150,18140,18150,18140,1496
|
|
20230607,113700,1275037230,18140,18150,18150,18140,14
|
|
20230607,113600,1274783250,18150,18150,18150,18140,445
|
|
20230607,113500,1266707460,18150,18160,18160,18150,6
|
|
20230607,113400,1266598510,18160,18150,18190,18150,49
|
|
20230607,113300,1265709040,18150,18150,18150,18150,1
|
|
20230607,113200,1265690890,18140,18150,18150,18140,246
|
|
20230607,113100,1261226990,18160,18160,18160,18160,2
|
|
20230607,113000,1261190670,18190,18190,18190,18190,0
|
|
20230607,112900,1261190670,18190,18190,18190,18190,9
|
|
20230607,112800,1261026960,18170,18170,18170,18170,260
|
|
20230607,112700,1256302760,18170,18190,18190,18170,17
|
|
20230607,112600,1255993550,18190,18190,18190,18190,52
|
|
20230607,112500,1255047670,18190,18170,18190,18170,13
|
|
20230607,112400,1254811310,18170,18170,18170,18170,1
|
|
20230607,112300,1254793140,18150,18150,18160,18150,1856
|
|
20230607,112200,1221098980,18150,18140,18150,18140,243
|
|
20230607,112100,1216690910,18130,18140,18140,18130,444
|
|
20230607,112000,1208636770,18140,18130,18140,18130,18
|
|
20230607,111900,1208310390,18130,18130,18130,18130,2
|
|
20230607,111800,1208274130,18130,18130,18130,18130,0
|
|
20230607,111700,1208274130,18130,18130,18130,18130,510
|
|
20230607,111600,1199027830,18130,18130,18130,18130,10
|
|
20230607,111500,1198846530,18130,18130,18130,18130,5
|
|
20230607,111400,1198755880,18130,18130,18130,18130,0
|
|
20230607,111300,1198755880,18130,18060,18130,18060,25
|
|
20230607,111200,1198304030,18050,18050,18050,18050,0
|
|
20230607,111100,1198304030,18050,18130,18130,18050,546
|
|
20230607,111000,1188440810,18120,18130,18130,18120,9
|
|
20230607,110900,1188277670,18130,18090,18130,18060,287
|
|
20230607,110800,1183081700,18060,18060,18080,18060,103
|
|
20230607,110700,1181220720,18050,18050,18050,18050,21
|
|
20230607,110600,1180841670,18030,18030,18030,18030,47
|
|
20230607,110500,1179994260,18090,18090,18090,18090,0
|
|
20230607,110400,1179994260,18090,18090,18130,18090,21
|
|
20230607,110300,1179613930,18090,18060,18090,18060,252
|
|
20230607,110200,1175056450,17990,17990,17990,17990,192
|
|
20230607,110100,1171602370,17950,18070,18070,17950,3271
|
|
20230607,110000,1112740130,18070,18090,18090,18070,315
|
|
20230607,105900,1107048060,18070,18090,18090,18070,220
|
|
20230607,105800,1103069230,18090,18090,18090,18090,71
|
|
20230607,105700,1101784840,18130,18120,18130,18100,2045
|
|
20230607,105600,1064756540,18120,18120,18120,18120,27
|
|
20230607,105500,1064267300,18120,18140,18160,18120,79
|
|
20230607,105400,1062833710,18130,18130,18130,18130,30
|
|
20230607,105300,1062289810,18130,18130,18130,18130,226
|
|
20230607,105200,1058192430,18140,18150,18150,18140,698
|
|
20230607,105100,1045530150,18150,18150,18150,18150,25
|
|
20230607,105000,1045076400,18150,18150,18150,18150,16
|
|
20230607,104900,1044786000,18150,18150,18150,18150,40
|
|
20230607,104800,1044060000,18150,18160,18160,18150,546
|
|
20230607,104700,1034148320,18160,18200,18200,18160,217
|
|
20230607,104600,1030204530,18200,18200,18200,18200,222
|
|
20230607,104500,1026164130,18200,18210,18210,18200,36
|
|
20230607,104400,1025508720,18210,18210,18210,18210,60
|
|
20230607,104300,1024416120,18200,18200,18200,18200,0
|
|
20230607,104200,1024416120,18200,18200,18200,18180,101
|
|
20230607,104100,1022578440,18200,18210,18210,18200,435
|
|
20230607,104000,1014661350,18210,18210,18210,18210,8
|
|
20230607,103900,1014515670,18210,18210,18210,18210,252
|
|
20230607,103800,1009926750,18220,18220,18220,18220,5
|
|
20230607,103700,1009835650,18230,18230,18230,18230,22
|
|
20230607,103600,1009434590,18230,18230,18230,18230,0
|
|
20230607,103500,1009434590,18230,18230,18230,18230,122
|
|
20230607,103400,1007210530,18230,18230,18230,18230,10
|
|
20230607,103300,1007028230,18250,18240,18250,18240,144
|
|
20230607,103200,1004400730,18240,18240,18240,18240,336
|
|
20230607,103100,998272090,18250,18220,18250,18220,611
|
|
20230607,103000,987134730,18220,18200,18220,18200,347
|
|
20230607,102900,980819270,18180,18220,18220,18180,295
|
|
20230607,102800,975449710,18210,18210,18210,18210,40
|
|
20230607,102700,974721310,18200,18230,18230,18200,32
|
|
20230607,102600,974138850,18230,18230,18230,18200,37
|
|
20230607,102500,973464400,18230,18230,18230,18230,0
|
|
20230607,102400,973464400,18230,18200,18230,18200,319
|
|
20230607,102300,967658450,18200,18220,18220,18200,157
|
|
20230607,102200,964798630,18220,18220,18220,18200,388
|
|
20230607,102100,957735170,18200,18200,18200,18200,28
|
|
20230607,102000,957225570,18210,18210,18210,18200,148
|
|
20230607,101900,954530500,18210,18200,18210,18200,220
|
|
20230607,101800,950525790,18200,18200,18210,18200,137
|
|
20230607,101700,948032190,18210,18200,18210,18200,157
|
|
20230607,101600,945173720,18200,18210,18210,18200,6
|
|
20230607,101500,945064510,18210,18200,18210,18200,11
|
|
20230607,101400,944864210,18210,18210,18210,18210,46
|
|
20230607,101300,944026550,18200,18200,18200,18200,285
|
|
20230607,101200,938839550,18200,18150,18210,18150,301
|
|
20230607,101100,933360580,18140,18200,18200,18140,676
|
|
20230607,101000,921065970,18200,18210,18210,18200,201
|
|
20230607,100900,917407120,18210,18220,18220,18210,886
|
|
20230607,100800,901264210,18220,18220,18220,18220,52
|
|
20230607,100700,900316770,18220,18240,18240,18220,522
|
|
20230607,100600,890803850,18250,18250,18250,18230,957
|
|
20230607,100500,873346440,18260,18260,18260,18260,61
|
|
20230607,100400,872232580,18260,18260,18270,18260,168
|
|
20230607,100300,869164870,18260,18270,18280,18260,185
|
|
20230607,100200,865785610,18280,18270,18280,18270,680
|
|
20230607,100100,853355630,18270,18270,18280,18270,132
|
|
20230607,100000,850943960,18270,18260,18280,18250,964
|
|
20230607,095900,833337430,18260,18260,18270,18250,420
|
|
20230607,095800,825667920,18260,18240,18260,18240,374
|
|
20230607,095700,818840170,18260,18230,18260,18230,2009
|
|
20230607,095600,782185420,18230,18230,18240,18230,561
|
|
20230607,095500,771958330,18230,18150,18230,18150,5325
|
|
20230607,095400,674966920,18130,18150,18150,18130,38
|
|
20230607,095300,674277240,18130,18170,18170,18130,1141
|
|
20230607,095200,653565720,18170,18170,18170,18160,57
|
|
20230607,095100,652530130,18160,18160,18160,18160,11
|
|
20230607,095000,652330370,18160,18180,18180,18160,473
|
|
20230607,094900,643735200,18180,18190,18200,18180,179
|
|
20230607,094800,640478770,18190,18200,18200,18190,277
|
|
20230607,094700,635439430,18200,18210,18210,18200,615
|
|
20230607,094600,624240880,18210,18200,18210,18200,72
|
|
20230607,094500,622929950,18200,18190,18200,18190,1050
|
|
20230607,094400,603823040,18190,18220,18220,18190,1672
|
|
20230607,094300,573395700,18210,18230,18230,18210,769
|
|
20230607,094200,559389250,18230,18200,18230,18200,2175
|
|
20230607,094100,519789240,18190,18180,18200,18180,967
|
|
20230607,094000,502200500,18180,18180,18180,18180,301
|
|
20230607,093900,496728320,18180,18130,18190,18120,4734
|
|
20230607,093800,410807350,18130,18130,18140,18130,56
|
|
20230607,093700,409791540,18140,18140,18140,18120,801
|
|
20230607,093600,395270000,18140,18120,18140,18120,104
|
|
20230607,093500,393383980,18120,18110,18140,18110,113
|
|
20230607,093400,391336560,18110,18130,18130,18110,518
|
|
20230607,093300,381948520,18130,18130,18130,18130,67
|
|
20230607,093200,380733810,18130,18130,18140,18130,758
|
|
20230607,093100,366985310,18140,18140,18140,18120,180
|
|
20230607,093000,363721510,18140,18130,18140,18130,470
|
|
20230607,092900,355195770,18150,18150,18150,18150,26
|
|
20230607,092800,354723870,18080,18110,18150,18080,2334
|
|
20230607,092700,312410380,18110,18100,18110,18100,199
|
|
20230607,092600,308807590,18100,18100,18130,18100,115
|
|
20230607,092500,306725400,18100,18130,18140,18100,575
|
|
20230607,092400,296296340,18130,18100,18140,18100,1109
|
|
20230607,092300,276205270,18100,18100,18110,18080,532
|
|
20230607,092200,266577140,18100,18100,18110,18100,965
|
|
20230607,092100,249107760,18100,18080,18110,18070,1461
|
|
20230607,092000,222668290,18080,18040,18080,18040,1522
|
|
20230607,091900,195183800,18040,18070,18070,18030,132
|
|
20230607,091800,192801360,18070,18000,18070,18000,1462
|
|
20230607,091700,166437840,18000,18010,18010,18000,119
|
|
20230607,091600,164295650,18010,18020,18020,17900,74
|
|
20230607,091500,162968360,17860,18030,18030,17860,108
|
|
20230607,091400,161031320,17840,18040,18040,17840,759
|
|
20230607,091300,147424080,18040,17990,18040,17950,442
|
|
20230607,091200,139478400,17940,17970,18000,17940,751
|
|
20230607,091100,125996300,17970,18000,18000,17970,153
|
|
20230607,091000,123246110,18000,18050,18050,18000,331
|
|
20230607,090900,117272960,18050,18020,18060,18000,789
|
|
20230607,090800,103050270,18000,18000,18000,17960,497
|
|
20230607,090700,94118530,18000,17990,18000,17950,214
|
|
20230607,090600,90272820,17990,17950,18000,17950,90
|
|
20230607,090500,88654970,17950,17950,17950,17950,119
|
|
20230607,090400,86518920,17950,17820,17950,17800,506
|
|
20230607,090300,77503090,17820,17900,17920,17800,2245
|
|
20230607,090200,37460360,17900,17950,17950,17870,305
|
|
20230607,090100,32000450,17950,18000,18000,17950,1065
|
|
20230607,090000,12845330,18000,17990,18000,17990,704
|