715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,205100,2875531010,18670,18670,18670,18670,0
|
|
20230627,205000,2875531010,18670,18670,18670,18670,0
|
|
20230627,204900,2875531010,18670,18670,18670,18670,0
|
|
20230627,204800,2875531010,18670,18670,18670,18670,0
|
|
20230627,204700,2875531010,18670,18670,18670,18670,0
|
|
20230627,204600,2875531010,18670,18670,18670,18670,0
|
|
20230627,204500,2875531010,18670,18670,18670,18670,0
|
|
20230627,204400,2875531010,18670,18670,18670,18670,0
|
|
20230627,204300,2875531010,18670,18670,18670,18670,0
|
|
20230627,204200,2875531010,18670,18670,18670,18670,0
|
|
20230627,204100,2875531010,18670,18670,18670,18670,0
|
|
20230627,204000,2875531010,18670,18670,18670,18670,0
|
|
20230627,203900,2875531010,18670,18670,18670,18670,0
|
|
20230627,203800,2875531010,18670,18670,18670,18670,0
|
|
20230627,203700,2875531010,18670,18670,18670,18670,0
|
|
20230627,203600,2875531010,18670,18670,18670,18670,0
|
|
20230627,203500,2875531010,18670,18670,18670,18670,0
|
|
20230627,203400,2875531010,18670,18670,18670,18670,0
|
|
20230627,203300,2875531010,18670,18670,18670,18670,0
|
|
20230627,203200,2875531010,18670,18670,18670,18670,0
|
|
20230627,203100,2875531010,18670,18670,18670,18670,0
|
|
20230627,203000,2875531010,18670,18670,18670,18670,0
|
|
20230627,202900,2875531010,18670,18670,18670,18670,0
|
|
20230627,202800,2875531010,18670,18670,18670,18670,0
|
|
20230627,202700,2875531010,18670,18670,18670,18670,0
|
|
20230627,202600,2875531010,18670,18670,18670,18670,0
|
|
20230627,202500,2875531010,18670,18670,18670,18670,0
|
|
20230627,202400,2875531010,18670,18670,18670,18670,0
|
|
20230627,202300,2875531010,18670,18670,18670,18670,0
|
|
20230627,202200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,202100,2875531010,18670,18670,18670,18670,0
|
|
20230627,202000,2875531010,18670,18670,18670,18670,0
|
|
20230627,201900,2875531010,18670,18670,18670,18670,0
|
|
20230627,201800,2875531010,18670,18670,18670,18670,0
|
|
20230627,201700,2875531010,18670,18670,18670,18670,0
|
|
20230627,201600,2875531010,18670,18670,18670,18670,0
|
|
20230627,201500,2875531010,18670,18670,18670,18670,0
|
|
20230627,201400,2875531010,18670,18670,18670,18670,0
|
|
20230627,201300,2875531010,18670,18670,18670,18670,0
|
|
20230627,201200,2875531010,18670,18670,18670,18670,0
|
|
20230627,201100,2875531010,18670,18670,18670,18670,0
|
|
20230627,201000,2875531010,18670,18670,18670,18670,0
|
|
20230627,200900,2875531010,18670,18670,18670,18670,0
|
|
20230627,200800,2875531010,18670,18670,18670,18670,0
|
|
20230627,200700,2875531010,18670,18670,18670,18670,0
|
|
20230627,200600,2875531010,18670,18670,18670,18670,0
|
|
20230627,200500,2875531010,18670,18670,18670,18670,0
|
|
20230627,200400,2875531010,18670,18670,18670,18670,0
|
|
20230627,200300,2875531010,18670,18670,18670,18670,0
|
|
20230627,200200,2875531010,18670,18670,18670,18670,0
|
|
20230627,200100,2875531010,18670,18670,18670,18670,0
|
|
20230627,200000,2875531010,18670,18670,18670,18670,0
|
|
20230627,195900,2875531010,18670,18670,18670,18670,0
|
|
20230627,195800,2875531010,18670,18670,18670,18670,0
|
|
20230627,195700,2875531010,18670,18670,18670,18670,0
|
|
20230627,195600,2875531010,18670,18670,18670,18670,0
|
|
20230627,195500,2875531010,18670,18670,18670,18670,0
|
|
20230627,195400,2875531010,18670,18670,18670,18670,0
|
|
20230627,195300,2875531010,18670,18670,18670,18670,0
|
|
20230627,195200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,195100,2875531010,18670,18670,18670,18670,0
|
|
20230627,195000,2875531010,18670,18670,18670,18670,0
|
|
20230627,194900,2875531010,18670,18670,18670,18670,0
|
|
20230627,194800,2875531010,18670,18670,18670,18670,0
|
|
20230627,194700,2875531010,18670,18670,18670,18670,0
|
|
20230627,194600,2875531010,18670,18670,18670,18670,0
|
|
20230627,194500,2875531010,18670,18670,18670,18670,0
|
|
20230627,194400,2875531010,18670,18670,18670,18670,0
|
|
20230627,194300,2875531010,18670,18670,18670,18670,0
|
|
20230627,194200,2875531010,18670,18670,18670,18670,0
|
|
20230627,194100,2875531010,18670,18670,18670,18670,0
|
|
20230627,194000,2875531010,18670,18670,18670,18670,0
|
|
20230627,193900,2875531010,18670,18670,18670,18670,0
|
|
20230627,193800,2875531010,18670,18670,18670,18670,0
|
|
20230627,193700,2875531010,18670,18670,18670,18670,0
|
|
20230627,193600,2875531010,18670,18670,18670,18670,0
|
|
20230627,193500,2875531010,18670,18670,18670,18670,0
|
|
20230627,193400,2875531010,18670,18670,18670,18670,0
|
|
20230627,193300,2875531010,18670,18670,18670,18670,0
|
|
20230627,193200,2875531010,18670,18670,18670,18670,0
|
|
20230627,193100,2875531010,18670,18670,18670,18670,0
|
|
20230627,193000,2875531010,18670,18670,18670,18670,0
|
|
20230627,192900,2875531010,18670,18670,18670,18670,0
|
|
20230627,192800,2875531010,18670,18670,18670,18670,0
|
|
20230627,192700,2875531010,18670,18670,18670,18670,0
|
|
20230627,192600,2875531010,18670,18670,18670,18670,0
|
|
20230627,192500,2875531010,18670,18670,18670,18670,0
|
|
20230627,192400,2875531010,18670,18670,18670,18670,0
|
|
20230627,192300,2875531010,18670,18670,18670,18670,0
|
|
20230627,192200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,192100,2875531010,18670,18670,18670,18670,0
|
|
20230627,192000,2875531010,18670,18670,18670,18670,0
|
|
20230627,191900,2875531010,18670,18670,18670,18670,0
|
|
20230627,191800,2875531010,18670,18670,18670,18670,0
|
|
20230627,191700,2875531010,18670,18670,18670,18670,0
|
|
20230627,191600,2875531010,18670,18670,18670,18670,0
|
|
20230627,191500,2875531010,18670,18670,18670,18670,0
|
|
20230627,191400,2875531010,18670,18670,18670,18670,0
|
|
20230627,191300,2875531010,18670,18670,18670,18670,0
|
|
20230627,191200,2875531010,18670,18670,18670,18670,0
|
|
20230627,191100,2875531010,18670,18670,18670,18670,0
|
|
20230627,191000,2875531010,18670,18670,18670,18670,0
|
|
20230627,190900,2875531010,18670,18670,18670,18670,0
|
|
20230627,190800,2875531010,18670,18670,18670,18670,0
|
|
20230627,190700,2875531010,18670,18670,18670,18670,0
|
|
20230627,190600,2875531010,18670,18670,18670,18670,0
|
|
20230627,190500,2875531010,18670,18670,18670,18670,0
|
|
20230627,190400,2875531010,18670,18670,18670,18670,0
|
|
20230627,190300,2875531010,18670,18670,18670,18670,0
|
|
20230627,190200,2875531010,18670,18670,18670,18670,0
|
|
20230627,190100,2875531010,18670,18670,18670,18670,0
|
|
20230627,190000,2875531010,18670,18670,18670,18670,0
|
|
20230627,185900,2875531010,18670,18670,18670,18670,0
|
|
20230627,185800,2875531010,18670,18670,18670,18670,0
|
|
20230627,185700,2875531010,18670,18670,18670,18670,0
|
|
20230627,185600,2875531010,18670,18670,18670,18670,0
|
|
20230627,185500,2875531010,18670,18670,18670,18670,0
|
|
20230627,185400,2875531010,18670,18670,18670,18670,0
|
|
20230627,185300,2875531010,18670,18670,18670,18670,0
|
|
20230627,185200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,185100,2875531010,18670,18670,18670,18670,0
|
|
20230627,185000,2875531010,18670,18670,18670,18670,0
|
|
20230627,184900,2875531010,18670,18670,18670,18670,0
|
|
20230627,184800,2875531010,18670,18670,18670,18670,0
|
|
20230627,184700,2875531010,18670,18670,18670,18670,0
|
|
20230627,184600,2875531010,18670,18670,18670,18670,0
|
|
20230627,184500,2875531010,18670,18670,18670,18670,0
|
|
20230627,184400,2875531010,18670,18670,18670,18670,0
|
|
20230627,184300,2875531010,18670,18670,18670,18670,0
|
|
20230627,184200,2875531010,18670,18670,18670,18670,0
|
|
20230627,184100,2875531010,18670,18670,18670,18670,0
|
|
20230627,184000,2875531010,18670,18670,18670,18670,0
|
|
20230627,183900,2875531010,18670,18670,18670,18670,0
|
|
20230627,183800,2875531010,18670,18670,18670,18670,0
|
|
20230627,183700,2875531010,18670,18670,18670,18670,0
|
|
20230627,183600,2875531010,18670,18670,18670,18670,0
|
|
20230627,183500,2875531010,18670,18670,18670,18670,0
|
|
20230627,183400,2875531010,18670,18670,18670,18670,0
|
|
20230627,183300,2875531010,18670,18670,18670,18670,0
|
|
20230627,183200,2875531010,18670,18670,18670,18670,0
|
|
20230627,183100,2875531010,18670,18670,18670,18670,0
|
|
20230627,183000,2875531010,18670,18670,18670,18670,0
|
|
20230627,182900,2875531010,18670,18670,18670,18670,0
|
|
20230627,182800,2875531010,18670,18670,18670,18670,0
|
|
20230627,182700,2875531010,18670,18670,18670,18670,0
|
|
20230627,182600,2875531010,18670,18670,18670,18670,0
|
|
20230627,182500,2875531010,18670,18670,18670,18670,0
|
|
20230627,182400,2875531010,18670,18670,18670,18670,0
|
|
20230627,182300,2875531010,18670,18670,18670,18670,0
|
|
20230627,182200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,182100,2875531010,18670,18670,18670,18670,0
|
|
20230627,182000,2875531010,18670,18670,18670,18670,0
|
|
20230627,181900,2875531010,18670,18670,18670,18670,0
|
|
20230627,181800,2875531010,18670,18670,18670,18670,0
|
|
20230627,181700,2875531010,18670,18670,18670,18670,0
|
|
20230627,181600,2875531010,18670,18670,18670,18670,0
|
|
20230627,181500,2875531010,18670,18670,18670,18670,0
|
|
20230627,181400,2875531010,18670,18670,18670,18670,0
|
|
20230627,181300,2875531010,18670,18670,18670,18670,0
|
|
20230627,181200,2875531010,18670,18670,18670,18670,0
|
|
20230627,181100,2875531010,18670,18670,18670,18670,0
|
|
20230627,181000,2875531010,18670,18670,18670,18670,0
|
|
20230627,180900,2875531010,18670,18670,18670,18670,0
|
|
20230627,180800,2875531010,18670,18670,18670,18670,0
|
|
20230627,180700,2875531010,18670,18670,18670,18670,0
|
|
20230627,180600,2875531010,18670,18670,18670,18670,0
|
|
20230627,180500,2875531010,18670,18670,18670,18670,0
|
|
20230627,180400,2875531010,18670,18670,18670,18670,0
|
|
20230627,180300,2875531010,18670,18670,18670,18670,0
|
|
20230627,180200,2875531010,18670,18670,18670,18670,0
|
|
20230627,180100,2875531010,18670,18670,18670,18670,0
|
|
20230627,180000,2875531010,18670,18670,18670,18670,0
|
|
20230627,175900,2875531010,18670,18670,18670,18670,0
|
|
20230627,175800,2875531010,18670,18670,18670,18670,0
|
|
20230627,175700,2875531010,18670,18670,18670,18670,0
|
|
20230627,175600,2875531010,18670,18670,18670,18670,0
|
|
20230627,175500,2875531010,18670,18670,18670,18670,0
|
|
20230627,175400,2875531010,18670,18670,18670,18670,0
|
|
20230627,175300,2875531010,18670,18670,18670,18670,0
|
|
20230627,175200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,175100,2875531010,18670,18670,18670,18670,0
|
|
20230627,175000,2875531010,18670,18670,18670,18670,0
|
|
20230627,174900,2875531010,18670,18670,18670,18670,0
|
|
20230627,174800,2875531010,18670,18670,18670,18670,0
|
|
20230627,174700,2875531010,18670,18670,18670,18670,0
|
|
20230627,174600,2875531010,18670,18670,18670,18670,0
|
|
20230627,174500,2875531010,18670,18670,18670,18670,0
|
|
20230627,174400,2875531010,18670,18670,18670,18670,0
|
|
20230627,174300,2875531010,18670,18670,18670,18670,0
|
|
20230627,174200,2875531010,18670,18670,18670,18670,0
|
|
20230627,174100,2875531010,18670,18670,18670,18670,0
|
|
20230627,174000,2875531010,18670,18670,18670,18670,0
|
|
20230627,173900,2875531010,18670,18670,18670,18670,0
|
|
20230627,173800,2875531010,18670,18670,18670,18670,0
|
|
20230627,173700,2875531010,18670,18670,18670,18670,0
|
|
20230627,173600,2875531010,18670,18670,18670,18670,0
|
|
20230627,173500,2875531010,18670,18670,18670,18670,0
|
|
20230627,173400,2875531010,18670,18670,18670,18670,0
|
|
20230627,173300,2875531010,18670,18670,18670,18670,0
|
|
20230627,173200,2875531010,18670,18670,18670,18670,0
|
|
20230627,173100,2875531010,18670,18670,18670,18670,0
|
|
20230627,173000,2875531010,18670,18670,18670,18670,0
|
|
20230627,172900,2875531010,18670,18670,18670,18670,0
|
|
20230627,172800,2875531010,18670,18670,18670,18670,0
|
|
20230627,172700,2875531010,18670,18670,18670,18670,0
|
|
20230627,172600,2875531010,18670,18670,18670,18670,0
|
|
20230627,172500,2875531010,18670,18670,18670,18670,0
|
|
20230627,172400,2875531010,18670,18670,18670,18670,0
|
|
20230627,172300,2875531010,18670,18670,18670,18670,0
|
|
20230627,172200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,172100,2875531010,18670,18670,18670,18670,0
|
|
20230627,172000,2875531010,18670,18670,18670,18670,0
|
|
20230627,171900,2875531010,18670,18670,18670,18670,0
|
|
20230627,171800,2875531010,18670,18670,18670,18670,0
|
|
20230627,171700,2875531010,18670,18670,18670,18670,0
|
|
20230627,171600,2875531010,18670,18670,18670,18670,0
|
|
20230627,171500,2875531010,18670,18670,18670,18670,0
|
|
20230627,171400,2875531010,18670,18670,18670,18670,0
|
|
20230627,171300,2875531010,18670,18670,18670,18670,0
|
|
20230627,171200,2875531010,18670,18670,18670,18670,0
|
|
20230627,171100,2875531010,18670,18670,18670,18670,0
|
|
20230627,171000,2875531010,18670,18670,18670,18670,0
|
|
20230627,170900,2875531010,18670,18670,18670,18670,0
|
|
20230627,170800,2875531010,18670,18670,18670,18670,0
|
|
20230627,170700,2875531010,18670,18670,18670,18670,0
|
|
20230627,170600,2875531010,18670,18670,18670,18670,0
|
|
20230627,170500,2875531010,18670,18670,18670,18670,0
|
|
20230627,170400,2875531010,18670,18670,18670,18670,0
|
|
20230627,170300,2875531010,18670,18670,18670,18670,0
|
|
20230627,170200,2875531010,18670,18670,18670,18670,0
|
|
20230627,170100,2875531010,18670,18670,18670,18670,0
|
|
20230627,170000,2875531010,18670,18670,18670,18670,0
|
|
20230627,165900,2875531010,18670,18670,18670,18670,0
|
|
20230627,165800,2875531010,18670,18670,18670,18670,0
|
|
20230627,165700,2875531010,18670,18670,18670,18670,0
|
|
20230627,165600,2875531010,18670,18670,18670,18670,0
|
|
20230627,165500,2875531010,18670,18670,18670,18670,0
|
|
20230627,165400,2875531010,18670,18670,18670,18670,0
|
|
20230627,165300,2875531010,18670,18670,18670,18670,0
|
|
20230627,165200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,165100,2875531010,18670,18670,18670,18670,0
|
|
20230627,165000,2875531010,18670,18670,18670,18670,0
|
|
20230627,164900,2875531010,18670,18670,18670,18670,0
|
|
20230627,164800,2875531010,18670,18670,18670,18670,0
|
|
20230627,164700,2875531010,18670,18670,18670,18670,0
|
|
20230627,164600,2875531010,18670,18670,18670,18670,0
|
|
20230627,164500,2875531010,18670,18670,18670,18670,0
|
|
20230627,164400,2875531010,18670,18670,18670,18670,0
|
|
20230627,164300,2875531010,18670,18670,18670,18670,0
|
|
20230627,164200,2875531010,18670,18670,18670,18670,0
|
|
20230627,164100,2875531010,18670,18670,18670,18670,0
|
|
20230627,164000,2875531010,18670,18670,18670,18670,0
|
|
20230627,163900,2875531010,18670,18670,18670,18670,0
|
|
20230627,163800,2875531010,18670,18670,18670,18670,0
|
|
20230627,163700,2875531010,18670,18670,18670,18670,0
|
|
20230627,163600,2875531010,18670,18670,18670,18670,0
|
|
20230627,163500,2875531010,18670,18670,18670,18670,0
|
|
20230627,163400,2875531010,18670,18670,18670,18670,0
|
|
20230627,163300,2875531010,18670,18670,18670,18670,0
|
|
20230627,163200,2875531010,18670,18670,18670,18670,0
|
|
20230627,163100,2875531010,18670,18670,18670,18670,0
|
|
20230627,163000,2875531010,18670,18670,18670,18670,0
|
|
20230627,162900,2875531010,18670,18670,18670,18670,0
|
|
20230627,162800,2875531010,18670,18670,18670,18670,0
|
|
20230627,162700,2875531010,18670,18670,18670,18670,0
|
|
20230627,162600,2875531010,18670,18670,18670,18670,0
|
|
20230627,162500,2875531010,18670,18670,18670,18670,0
|
|
20230627,162400,2875531010,18670,18670,18670,18670,0
|
|
20230627,162300,2875531010,18670,18670,18670,18670,0
|
|
20230627,162200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,162100,2875531010,18670,18670,18670,18670,0
|
|
20230627,162000,2875531010,18670,18670,18670,18670,0
|
|
20230627,161900,2875531010,18670,18670,18670,18670,0
|
|
20230627,161800,2875531010,18670,18670,18670,18670,0
|
|
20230627,161700,2875531010,18670,18670,18670,18670,0
|
|
20230627,161600,2875531010,18670,18670,18670,18670,0
|
|
20230627,161500,2875531010,18670,18670,18670,18670,0
|
|
20230627,161400,2875531010,18670,18670,18670,18670,0
|
|
20230627,161300,2875531010,18670,18670,18670,18670,0
|
|
20230627,161200,2875531010,18670,18670,18670,18670,0
|
|
20230627,161100,2875531010,18670,18670,18670,18670,0
|
|
20230627,161000,2875531010,18670,18670,18670,18670,0
|
|
20230627,160900,2875531010,18670,18670,18670,18670,0
|
|
20230627,160800,2875531010,18670,18670,18670,18670,0
|
|
20230627,160700,2875531010,18670,18670,18670,18670,0
|
|
20230627,160600,2875531010,18670,18670,18670,18670,0
|
|
20230627,160500,2875531010,18670,18670,18670,18670,0
|
|
20230627,160400,2875531010,18670,18670,18670,18670,0
|
|
20230627,160300,2875531010,18670,18670,18670,18670,0
|
|
20230627,160200,2875531010,18670,18670,18670,18670,0
|
|
20230627,160100,2875531010,18670,18670,18670,18670,0
|
|
20230627,160000,2875531010,18670,18670,18670,18670,0
|
|
20230627,155900,2875531010,18670,18670,18670,18670,0
|
|
20230627,155800,2875531010,18670,18670,18670,18670,0
|
|
20230627,155700,2875531010,18670,18670,18670,18670,0
|
|
20230627,155600,2875531010,18670,18670,18670,18670,0
|
|
20230627,155500,2875531010,18670,18670,18670,18670,0
|
|
20230627,155400,2875531010,18670,18670,18670,18670,0
|
|
20230627,155300,2875531010,18670,18670,18670,18670,0
|
|
20230627,155200,2875531010,18670,18670,18670,18670,1538
|
|
20230627,155100,2875531010,18670,18670,18670,18670,0
|
|
20230627,155000,2875531010,18670,18670,18670,18670,0
|
|
20230627,154900,2875531010,18670,18670,18670,18670,0
|
|
20230627,154800,2875531010,18670,18670,18670,18670,0
|
|
20230627,154700,2875531010,18670,18670,18670,18670,0
|
|
20230627,154600,2875531010,18670,18670,18670,18670,0
|
|
20230627,154500,2875531010,18670,18670,18670,18670,0
|
|
20230627,154400,2875531010,18670,18670,18670,18670,0
|
|
20230627,154300,2875531010,18670,18670,18670,18670,0
|
|
20230627,154200,2875531010,18670,18670,18670,18670,0
|
|
20230627,154100,2875531010,18670,18670,18670,18670,0
|
|
20230627,154000,2875531010,18670,18670,18670,18670,0
|
|
20230627,153900,2875531010,18670,18670,18670,18670,0
|
|
20230627,153800,2875531010,18670,18670,18670,18670,0
|
|
20230627,153700,2875531010,18670,18670,18670,18670,0
|
|
20230627,153600,2875531010,18670,18670,18670,18670,0
|
|
20230627,153500,2875531010,18670,18670,18670,18670,0
|
|
20230627,153400,2875531010,18670,18670,18670,18670,0
|
|
20230627,153300,2875531010,18670,18670,18670,18670,0
|
|
20230627,153200,2875531010,18670,18670,18670,18670,0
|
|
20230627,153100,2875531010,18670,18670,18670,18670,0
|
|
20230627,153000,2875531010,18670,18670,18670,18670,1538
|
|
20230627,152900,2846816550,18690,18690,18690,18690,0
|
|
20230627,152800,2846816550,18690,18690,18690,18690,0
|
|
20230627,152700,2846816550,18690,18690,18690,18690,0
|
|
20230627,152600,2846816550,18690,18690,18690,18690,0
|
|
20230627,152500,2846816550,18690,18690,18690,18690,0
|
|
20230627,152400,2846816550,18690,18690,18690,18690,0
|
|
20230627,152300,2846816550,18690,18690,18690,18690,0
|
|
20230627,152200,2846816550,18690,18690,18690,18690,0
|
|
20230627,152100,2846816550,18690,18690,18690,18690,0
|
|
20230627,152000,2846816550,18690,18690,18690,18690,0
|
|
20230627,151900,2846816550,18690,18700,18700,18680,250
|
|
20230627,151800,2842146210,18700,18700,18700,18700,282
|
|
20230627,151700,2836872810,18700,18680,18700,18680,16
|
|
20230627,151600,2836573730,18680,18690,18700,18680,860
|
|
20230627,151500,2820491870,18700,18690,18700,18690,974
|
|
20230627,151400,2802279000,18690,18690,18690,18690,8
|
|
20230627,151300,2802129480,18690,18690,18690,18680,84
|
|
20230627,151200,2800560330,18690,18660,18700,18660,501
|
|
20230627,151100,2791195530,18660,18660,18660,18630,1162
|
|
20230627,151000,2769520710,18660,18660,18660,18660,60
|
|
20230627,150900,2768401110,18660,18660,18660,18660,101
|
|
20230627,150800,2766516450,18660,18670,18670,18660,239
|
|
20230627,150700,2762055310,18700,18690,18700,18660,396
|
|
20230627,150600,2754653190,18650,18620,18650,18620,1237
|
|
20230627,150500,2731589990,18610,18610,18610,18610,0
|
|
20230627,150400,2731589990,18610,18610,18610,18610,0
|
|
20230627,150300,2731589990,18610,18630,18630,18610,800
|
|
20230627,150200,2716701910,18600,18600,18600,18600,1
|
|
20230627,150100,2716683310,18600,18600,18600,18600,50
|
|
20230627,150000,2715753310,18590,18650,18650,18590,26
|
|
20230627,145900,2715269910,18650,18670,18670,18590,139
|
|
20230627,145800,2712683200,18690,18690,18690,18690,0
|
|
20230627,145700,2712683200,18690,18590,18690,18590,589
|
|
20230627,145600,2701687040,18580,18580,18580,18580,38
|
|
20230627,145500,2700981000,18580,18590,18600,18580,1341
|
|
20230627,145400,2676053590,18590,18600,18600,18580,1296
|
|
20230627,145300,2651952110,18600,18590,18600,18570,3041
|
|
20230627,145200,2595454470,18600,18600,18600,18600,849
|
|
20230627,145100,2579663070,18600,18640,18640,18600,561
|
|
20230627,145000,2569222440,18630,18630,18630,18630,0
|
|
20230627,144900,2569222440,18630,18630,18630,18630,50
|
|
20230627,144800,2568290940,18630,18630,18630,18630,5
|
|
20230627,144700,2568197790,18700,18700,18700,18700,0
|
|
20230627,144600,2568197790,18700,18700,18700,18700,10
|
|
20230627,144500,2568010790,18600,18620,18700,18600,616
|
|
20230627,144400,2556551560,18600,18600,18600,18600,437
|
|
20230627,144300,2548423360,18600,18600,18600,18590,695
|
|
20230627,144200,2535497160,18600,18620,18620,18600,2222
|
|
20230627,144100,2494151840,18620,18670,18670,18620,1161
|
|
20230627,144000,2472521830,18710,18700,18710,18650,2876
|
|
20230627,143900,2418857660,18700,18700,18700,18700,17
|
|
20230627,143800,2418539760,18700,18700,18700,18700,55
|
|
20230627,143700,2417511260,18700,18700,18700,18700,30
|
|
20230627,143600,2416950260,18710,18710,18710,18700,140
|
|
20230627,143500,2414331060,18710,18710,18710,18710,101
|
|
20230627,143400,2412441350,18710,18710,18710,18710,6
|
|
20230627,143300,2412329090,18710,18710,18710,18710,50
|
|
20230627,143200,2411393590,18660,18680,18710,18660,701
|
|
20230627,143100,2398291400,18680,18680,18680,18680,0
|
|
20230627,143000,2398291400,18680,18680,18680,18680,21
|
|
20230627,142900,2397899120,18680,18680,18680,18680,0
|
|
20230627,142800,2397899120,18680,18680,18680,18680,50
|
|
20230627,142700,2396965120,18680,18680,18680,18680,4
|
|
20230627,142600,2396890400,18680,18680,18680,18680,20
|
|
20230627,142500,2396516800,18680,18680,18680,18680,230
|
|
20230627,142400,2392220400,18680,18680,18680,18680,330
|
|
20230627,142300,2386056000,18670,18680,18680,18670,109
|
|
20230627,142200,2384020660,18680,18680,18680,18680,9
|
|
20230627,142100,2383852540,18680,18680,18680,18680,21
|
|
20230627,142000,2383460260,18680,18680,18680,18680,978
|
|
20230627,141900,2365191220,18680,18690,18690,18680,200
|
|
20230627,141800,2361454650,18690,18690,18690,18690,0
|
|
20230627,141700,2361454650,18690,18690,18690,18680,110
|
|
20230627,141600,2359398850,18690,18700,18700,18690,205
|
|
20230627,141500,2355566400,18710,18710,18710,18710,1
|
|
20230627,141400,2355547690,18680,18710,18710,18680,733
|
|
20230627,141300,2341850420,18710,18710,18710,18710,1
|
|
20230627,141200,2341831710,18750,18740,18750,18740,8
|
|
20230627,141100,2341681730,18690,18730,18730,18690,10
|
|
20230627,141000,2341494630,18750,18750,18750,18750,0
|
|
20230627,140900,2341494630,18750,18750,18750,18750,0
|
|
20230627,140800,2341494630,18750,18750,18750,18750,373
|
|
20230627,140700,2334500880,18720,18750,18750,18680,642
|
|
20230627,140600,2322491660,18750,18740,18750,18740,757
|
|
20230627,140500,2308301340,18710,18710,18710,18710,10
|
|
20230627,140400,2308114240,18710,18740,18740,18710,90
|
|
20230627,140300,2306429260,18740,18740,18740,18730,4
|
|
20230627,140200,2306354320,18750,18780,18780,18750,5
|
|
20230627,140100,2306260480,18780,18750,18780,18750,201
|
|
20230627,140000,2302485760,18720,18720,18720,18720,2
|
|
20230627,135900,2302448320,18720,18720,18720,18720,1
|
|
20230627,135800,2302429600,18750,18750,18750,18750,0
|
|
20230627,135700,2302429600,18750,18750,18750,18750,6
|
|
20230627,135600,2302317100,18780,18780,18780,18780,92
|
|
20230627,135500,2300589340,18780,18780,18780,18780,110
|
|
20230627,135400,2298523540,18780,18770,18780,18770,2
|
|
20230627,135300,2298485990,18780,18660,18780,18660,634
|
|
20230627,135200,2286615110,18670,18660,18670,18660,77
|
|
20230627,135100,2285178270,18650,18650,18650,18650,0
|
|
20230627,135000,2285178270,18650,18670,18670,18650,553
|
|
20230627,134900,2274862060,18670,18680,18680,18670,419
|
|
20230627,134800,2267037580,18680,18680,18680,18680,1
|
|
20230627,134700,2267018900,18680,18680,18680,18680,54
|
|
20230627,134600,2266010180,18670,18670,18690,18670,172
|
|
20230627,134500,2262797520,18670,18690,18690,18670,445
|
|
20230627,134400,2254485850,18670,18710,18710,18670,1542
|
|
20230627,134300,2225668000,18710,18720,18720,18710,50
|
|
20230627,134200,2224732040,18720,18720,18720,18720,5
|
|
20230627,134100,2224638440,18710,18710,18710,18710,0
|
|
20230627,134000,2224638440,18710,18710,18710,18710,55
|
|
20230627,133900,2223609390,18710,18710,18710,18710,0
|
|
20230627,133800,2223609390,18710,18710,18710,18710,0
|
|
20230627,133700,2223609390,18710,18710,18710,18710,0
|
|
20230627,133600,2223609390,18710,18710,18710,18710,32
|
|
20230627,133500,2223010670,18740,18740,18740,18740,0
|
|
20230627,133400,2223010670,18740,18740,18740,18740,536
|
|
20230627,133300,2212966030,18740,18710,18740,18700,220
|
|
20230627,133200,2208847180,18740,18740,18740,18740,6
|
|
20230627,133100,2208734740,18700,18700,18700,18700,52
|
|
20230627,133000,2207762340,18700,18690,18700,18690,80
|
|
20230627,132900,2206266900,18690,18700,18700,18690,110
|
|
20230627,132800,2204210900,18690,18700,18700,18690,29
|
|
20230627,132700,2203668780,18690,18700,18700,18690,1396
|
|
20230627,132600,2177566860,18700,18730,18730,18700,1227
|
|
20230627,132500,2154603610,18740,18740,18740,18740,6
|
|
20230627,132400,2154491170,18730,18730,18730,18730,0
|
|
20230627,132300,2154491170,18730,18730,18730,18730,6
|
|
20230627,132200,2154378790,18740,18740,18740,18730,330
|
|
20230627,132100,2148195690,18740,18730,18740,18730,89
|
|
20230627,132000,2146528000,18740,18740,18740,18740,11
|
|
20230627,131900,2146321860,18740,18740,18740,18740,0
|
|
20230627,131800,2146321860,18740,18740,18740,18740,0
|
|
20230627,131700,2146321860,18740,18740,18740,18740,10
|
|
20230627,131600,2146134460,18740,18740,18740,18740,1
|
|
20230627,131500,2146115720,18720,18720,18720,18720,13
|
|
20230627,131400,2145872360,18720,18720,18720,18720,5
|
|
20230627,131300,2145778760,18710,18710,18710,18710,8
|
|
20230627,131200,2145629080,18720,18740,18740,18720,148
|
|
20230627,131100,2142857760,18740,18790,18790,18740,1065
|
|
20230627,131000,2122887860,18790,18790,18790,18790,35
|
|
20230627,130900,2122230210,18790,18790,18790,18790,10
|
|
20230627,130800,2122042310,18790,18790,18790,18790,2
|
|
20230627,130700,2122004730,18770,18770,18770,18770,0
|
|
20230627,130600,2122004730,18770,18780,18780,18770,11
|
|
20230627,130500,2121798170,18780,18780,18780,18780,0
|
|
20230627,130400,2121798170,18780,18800,18800,18780,570
|
|
20230627,130300,2111087580,18800,18800,18800,18800,45
|
|
20230627,130200,2110241580,18800,18810,18810,18800,189
|
|
20230627,130100,2106687490,18800,18800,18800,18800,0
|
|
20230627,130000,2106687490,18800,18800,18800,18800,23
|
|
20230627,125900,2106255090,18830,18830,18830,18830,2
|
|
20230627,125800,2106217430,18850,18850,18850,18850,0
|
|
20230627,125700,2106217430,18850,18850,18850,18850,6
|
|
20230627,125600,2106104330,18790,18790,18790,18790,0
|
|
20230627,125500,2106104330,18790,18790,18790,18790,46
|
|
20230627,125400,2105239990,18790,18790,18790,18790,40
|
|
20230627,125300,2104488390,18790,18790,18790,18790,60
|
|
20230627,125200,2103360990,18790,18790,18790,18790,7
|
|
20230627,125100,2103229460,18780,18770,18780,18770,147
|
|
20230627,125000,2100468820,18780,18770,18780,18770,32
|
|
20230627,124900,2099868060,18770,18770,18770,18760,122
|
|
20230627,124800,2097579320,18770,18770,18770,18770,11
|
|
20230627,124700,2097372850,18770,18770,18770,18770,6
|
|
20230627,124600,2097260230,18770,18770,18770,18770,20
|
|
20230627,124500,2096884830,18760,18760,18760,18760,35
|
|
20230627,124400,2096228230,18750,18760,18760,18750,200
|
|
20230627,124300,2092476940,18770,18770,18770,18770,46
|
|
20230627,124200,2091613520,18770,18770,18770,18770,10
|
|
20230627,124100,2091425820,18770,18770,18770,18770,63
|
|
20230627,124000,2090243310,18770,18780,18780,18770,122
|
|
20230627,123900,2087953270,18780,18780,18780,18780,84
|
|
20230627,123800,2086375750,18780,18780,18780,18780,102
|
|
20230627,123700,2084460190,18780,18780,18780,18780,40
|
|
20230627,123600,2083708990,18780,18810,18810,18780,190
|
|
20230627,123500,2080140710,18800,18800,18800,18800,10
|
|
20230627,123400,2079952710,18800,18800,18800,18800,164
|
|
20230627,123300,2076869510,18800,18800,18800,18800,0
|
|
20230627,123200,2076869510,18800,18790,18800,18790,3
|
|
20230627,123100,2076813120,18790,18790,18790,18790,3
|
|
20230627,123000,2076756750,18780,18780,18780,18780,79
|
|
20230627,122900,2075273130,18790,18790,18790,18790,15
|
|
20230627,122800,2074991280,18790,18820,18820,18790,322
|
|
20230627,122700,2068934660,18820,18820,18820,18820,35
|
|
20230627,122600,2068275960,18830,18850,18850,18830,4
|
|
20230627,122500,2068200620,18870,18820,18880,18820,36
|
|
20230627,122400,2067522110,18880,18870,18880,18870,40
|
|
20230627,122300,2066767300,18870,18870,18870,18870,0
|
|
20230627,122200,2066767300,18870,18870,18870,18870,0
|
|
20230627,122100,2066767300,18870,18870,18870,18870,0
|
|
20230627,122000,2066767300,18870,18870,18870,18870,2
|
|
20230627,121900,2066729560,18810,18800,18810,18800,22
|
|
20230627,121800,2066315860,18810,18810,18810,18810,3
|
|
20230627,121700,2066259430,18800,18830,18830,18800,460
|
|
20230627,121600,2057609280,18840,18830,18840,18830,40
|
|
20230627,121500,2056855840,18830,18830,18830,18830,0
|
|
20230627,121400,2056855840,18830,18830,18830,18830,0
|
|
20230627,121300,2056855840,18830,18820,18830,18820,6
|
|
20230627,121200,2056742870,18830,18830,18830,18830,1
|
|
20230627,121100,2056724040,18840,18840,18840,18840,15
|
|
20230627,121000,2056441440,18850,18850,18850,18850,0
|
|
20230627,120900,2056441440,18850,18850,18850,18850,0
|
|
20230627,120800,2056441440,18850,18850,18850,18850,10
|
|
20230627,120700,2056252940,18810,18820,18820,18810,770
|
|
20230627,120600,2041768950,18820,18820,18820,18820,0
|
|
20230627,120500,2041768950,18820,18820,18820,18820,50
|
|
20230627,120400,2040827950,18810,18810,18810,18810,0
|
|
20230627,120300,2040827950,18810,18810,18810,18810,0
|
|
20230627,120200,2040827950,18810,18810,18810,18810,0
|
|
20230627,120100,2040827950,18810,18810,18810,18810,0
|
|
20230627,120000,2040827950,18810,18810,18810,18810,5
|
|
20230627,115900,2040733900,18860,18860,18860,18860,9
|
|
20230627,115800,2040564160,18860,18860,18860,18860,10
|
|
20230627,115700,2040375560,18860,18830,18880,18760,606
|
|
20230627,115600,2028988890,18890,18840,18890,18840,1154
|
|
20230627,115500,2007213400,18840,18840,18850,18840,159
|
|
20230627,115400,2004216540,18850,18850,18850,18850,2
|
|
20230627,115300,2004178840,18840,18840,18840,18840,0
|
|
20230627,115200,2004178840,18840,18840,18840,18840,4
|
|
20230627,115100,2004103480,18840,18840,18840,18840,39
|
|
20230627,115000,2003368720,18830,18840,18840,18830,15
|
|
20230627,114900,2003086130,18840,18840,18840,18840,0
|
|
20230627,114800,2003086130,18840,18840,18840,18840,18
|
|
20230627,114700,2002747010,18840,18840,18840,18840,15
|
|
20230627,114600,2002464410,18840,18840,18840,18840,2
|
|
20230627,114500,2002426730,18840,18840,18840,18840,0
|
|
20230627,114400,2002426730,18840,18840,18840,18840,75
|
|
20230627,114300,2001013730,18840,18840,18840,18840,55
|
|
20230627,114200,1999977530,18850,18850,18850,18850,200
|
|
20230627,114100,1996207530,18800,18830,18840,18800,543
|
|
20230627,114000,1985978540,18840,18840,18840,18840,0
|
|
20230627,113900,1985978540,18840,18840,18840,18840,6
|
|
20230627,113800,1985865500,18800,18820,18820,18800,120
|
|
20230627,113700,1983607300,18820,18830,18830,18820,226
|
|
20230627,113600,1979353720,18830,18830,18830,18830,200
|
|
20230627,113500,1975587720,18840,18800,18850,18800,105
|
|
20230627,113400,1973609520,18850,18830,18850,18830,30
|
|
20230627,113300,1973044040,18770,18770,18770,18770,0
|
|
20230627,113200,1973044040,18770,18770,18770,18770,5
|
|
20230627,113100,1972950190,18850,18850,18850,18850,0
|
|
20230627,113000,1972950190,18850,18830,18850,18830,164
|
|
20230627,112900,1969860970,18770,18770,18770,18770,39
|
|
20230627,112800,1969128940,18770,18770,18770,18770,0
|
|
20230627,112700,1969128940,18770,18770,18770,18770,8
|
|
20230627,112600,1968978780,18770,18770,18770,18770,42
|
|
20230627,112500,1968190440,18770,18780,18780,18770,54
|
|
20230627,112400,1967176480,18790,18790,18790,18790,0
|
|
20230627,112300,1967176480,18790,18790,18790,18790,2
|
|
20230627,112200,1967138900,18790,18790,18790,18790,60
|
|
20230627,112100,1966011500,18790,18790,18790,18790,0
|
|
20230627,112000,1966011500,18790,18790,18790,18790,11
|
|
20230627,111900,1965804810,18790,18840,18840,18790,208
|
|
20230627,111800,1961894370,18850,18850,18850,18850,0
|
|
20230627,111700,1961894370,18850,18850,18850,18850,0
|
|
20230627,111600,1961894370,18850,18850,18850,18850,9
|
|
20230627,111500,1961724720,18850,18850,18850,18850,9
|
|
20230627,111400,1961555070,18870,18800,18870,18780,438
|
|
20230627,111300,1953323610,18800,18870,18870,18800,305
|
|
20230627,111200,1947585480,18870,18860,18870,18860,221
|
|
20230627,111100,1943415910,18860,18860,18860,18860,2
|
|
20230627,111000,1943378190,18870,18870,18870,18870,1
|
|
20230627,110900,1943359320,18870,18870,18870,18870,2
|
|
20230627,110800,1943321580,18820,18820,18820,18820,0
|
|
20230627,110700,1943321580,18820,18820,18820,18820,100
|
|
20230627,110600,1941439580,18840,18840,18840,18840,0
|
|
20230627,110500,1941439580,18840,18840,18840,18840,0
|
|
20230627,110400,1941439580,18840,18840,18840,18840,1
|
|
20230627,110300,1941420740,18810,18810,18810,18810,50
|
|
20230627,110200,1940480240,18800,18800,18800,18800,0
|
|
20230627,110100,1940480240,18800,18800,18800,18800,0
|
|
20230627,110000,1940480240,18800,18800,18880,18800,64
|
|
20230627,105900,1939272240,18880,18870,18880,18870,20
|
|
20230627,105800,1938894700,18880,18880,18880,18880,20
|
|
20230627,105700,1938517100,18800,18800,18800,18800,305
|
|
20230627,105600,1932783100,18790,18800,18800,18790,209
|
|
20230627,105500,1928853940,18800,18800,18800,18800,40
|
|
20230627,105400,1928101940,18790,18800,18800,18790,120
|
|
20230627,105300,1925846440,18890,18890,18890,18890,9
|
|
20230627,105200,1925676430,18900,18900,18900,18900,40
|
|
20230627,105100,1924920430,18900,18800,18900,18790,1002
|
|
20230627,105000,1906010850,18800,18800,18800,18800,103
|
|
20230627,104900,1904074450,18780,18770,18780,18770,12
|
|
20230627,104800,1903849200,18770,18740,18770,18700,254
|
|
20230627,104700,1899084130,18700,18700,18710,18700,386
|
|
20230627,104600,1891865430,18700,18700,18700,18700,60
|
|
20230627,104500,1890743430,18700,18700,18700,18700,573
|
|
20230627,104400,1880028330,18700,18740,18740,18700,1110
|
|
20230627,104300,1859268440,18740,18740,18740,18740,4
|
|
20230627,104200,1859193480,18750,18720,18750,18720,108
|
|
20230627,104100,1857171450,18720,18720,18720,18710,235
|
|
20230627,104000,1852772260,18720,18710,18720,18710,76
|
|
20230627,103900,1851350270,18720,18730,18730,18720,140
|
|
20230627,103800,1848728910,18730,18750,18750,18730,105
|
|
20230627,103700,1846761830,18750,18750,18750,18730,147
|
|
20230627,103600,1844006060,18750,18750,18750,18750,206
|
|
20230627,103500,1840143560,18750,18780,18780,18750,770
|
|
20230627,103400,1825682990,18750,18810,18810,18750,2063
|
|
20230627,103300,1786916970,18810,18820,18830,18810,221
|
|
20230627,103200,1782759830,18820,18820,18820,18810,914
|
|
20230627,103100,1765561740,18820,18820,18820,18820,346
|
|
20230627,103000,1759050020,18820,18830,18830,18820,28
|
|
20230627,102900,1758522810,18830,18830,18830,18830,156
|
|
20230627,102800,1755585330,18830,18830,18830,18830,211
|
|
20230627,102700,1751612200,18820,18850,18850,18820,215
|
|
20230627,102600,1747564370,18850,18850,18850,18850,39
|
|
20230627,102500,1746829220,18830,18830,18830,18830,49
|
|
20230627,102400,1745906550,18830,18840,18840,18830,306
|
|
20230627,102300,1740143770,18830,18840,18840,18830,123
|
|
20230627,102200,1737827450,18840,18840,18840,18840,64
|
|
20230627,102100,1736621690,18840,18850,18850,18840,1290
|
|
20230627,102000,1712310750,18870,18870,18870,18850,766
|
|
20230627,101900,1697870040,18870,18870,18870,18860,155
|
|
20230627,101800,1694945690,18870,18870,18870,18860,108
|
|
20230627,101700,1692907780,18870,18860,18870,18860,327
|
|
20230627,101600,1686740030,18860,18870,18870,18860,204
|
|
20230627,101500,1682892550,18870,18870,18870,18860,225
|
|
20230627,101400,1678648310,18870,18870,18870,18860,108
|
|
20230627,101300,1676610360,18870,18870,18870,18870,2
|
|
20230627,101200,1676572620,18860,18880,18880,18860,532
|
|
20230627,101100,1666537600,18860,18860,18860,18860,244
|
|
20230627,101000,1661935760,18860,18870,18870,18860,431
|
|
20230627,100900,1653807030,18860,18860,18870,18860,566
|
|
20230627,100800,1643132160,18860,18860,18860,18850,186
|
|
20230627,100700,1639626000,18850,18850,18850,18850,0
|
|
20230627,100600,1639626000,18850,18850,18850,18850,11
|
|
20230627,100500,1639418650,18850,18860,18860,18850,280
|
|
20230627,100400,1634140330,18860,18880,18880,18860,409
|
|
20230627,100300,1626422120,18880,18880,18880,18880,118
|
|
20230627,100200,1624194280,18880,18900,18900,18880,1091
|
|
20230627,100100,1603586910,18890,18900,18900,18890,253
|
|
20230627,100000,1598807700,18890,18910,18910,18890,92
|
|
20230627,095900,1597069650,18890,18900,18900,18890,543
|
|
20230627,095800,1586809740,18900,18900,18900,18900,427
|
|
20230627,095700,1578739440,18900,18900,18900,18900,84
|
|
20230627,095600,1577151840,18900,18910,18910,18900,26
|
|
20230627,095500,1576660430,18910,18900,18910,18900,62
|
|
20230627,095400,1575488430,18900,18910,18910,18900,66
|
|
20230627,095300,1574240970,18910,18900,18910,18900,54
|
|
20230627,095200,1573220340,18910,18900,18910,18900,255
|
|
20230627,095100,1568400830,18910,18910,18910,18900,93
|
|
20230627,095000,1566643050,18910,18910,18910,18910,111
|
|
20230627,094900,1564544040,18900,18900,18900,18900,53
|
|
20230627,094800,1563542340,18900,18890,18900,18890,92
|
|
20230627,094700,1561803550,18890,18930,18930,18890,3603
|
|
20230627,094600,1493692620,18930,18950,18950,18930,94
|
|
20230627,094500,1491911600,18930,18940,18950,18930,370
|
|
20230627,094400,1484900920,18930,18930,18950,18920,914
|
|
20230627,094300,1467585540,18930,18930,18930,18930,1
|
|
20230627,094200,1467566610,18940,18930,18940,18930,121
|
|
20230627,094100,1465276030,18930,18930,18930,18920,301
|
|
20230627,094000,1459579090,18940,18920,18940,18920,33
|
|
20230627,093900,1458954710,18950,18960,18960,18950,214
|
|
20230627,093800,1454899340,18960,18960,18960,18950,400
|
|
20230627,093700,1447318590,18950,18980,18980,18950,76
|
|
20230627,093600,1445877490,18980,19040,19040,18980,1640
|
|
20230627,093500,1414690840,19040,18970,19040,18970,1844
|
|
20230627,093400,1379676260,18980,18960,18980,18960,54
|
|
20230627,093300,1378651800,18980,18980,18980,18900,166
|
|
20230627,093200,1375508480,19040,19000,19050,18980,1887
|
|
20230627,093100,1339627570,18980,18930,18980,18930,726
|
|
20230627,093000,1325858520,18900,18890,18900,18890,1209
|
|
20230627,092900,1303010620,18890,18880,18890,18880,115
|
|
20230627,092800,1300839300,18880,18880,18880,18880,51
|
|
20230627,092700,1299876420,18820,18830,18830,18800,861
|
|
20230627,092600,1283683140,18820,18820,18820,18810,81
|
|
20230627,092500,1282159510,18810,18840,18840,18810,933
|
|
20230627,092400,1264608530,18840,18810,18890,18810,265
|
|
20230627,092300,1259616880,18800,18900,18900,18800,113
|
|
20230627,092200,1257489510,18800,18800,18800,18800,1
|
|
20230627,092100,1257470710,18800,18690,18900,18680,697
|
|
20230627,092000,1244349900,18650,18710,18800,18650,3264
|
|
20230627,091900,1183315100,18710,18620,18710,18560,2093
|
|
20230627,091800,1144340710,18620,18710,18720,18620,3153
|
|
20230627,091700,1085456060,18710,18750,18760,18700,3455
|
|
20230627,091600,1020800640,18750,18750,18800,18740,1051
|
|
20230627,091500,1001084230,18750,18760,18780,18720,3292
|
|
20230627,091400,939302060,18760,18790,18800,18760,738
|
|
20230627,091300,925447240,18800,18800,18810,18790,651
|
|
20230627,091200,913204200,18800,18810,18820,18800,1364
|
|
20230627,091100,887551960,18810,18880,18890,18810,1774
|
|
20230627,091000,854156180,18880,18890,18890,18840,1646
|
|
20230627,090900,823074520,18890,18960,18960,18890,7675
|
|
20230627,090800,677956540,18950,19070,19080,18950,3708
|
|
20230627,090700,607503960,19070,19060,19100,19010,1370
|
|
20230627,090600,581415980,19060,19040,19060,19030,1145
|
|
20230627,090500,559613180,19040,19030,19100,19030,388
|
|
20230627,090400,552225450,19020,19000,19020,19000,1600
|
|
20230627,090300,521803150,19000,19020,19040,19000,3768
|
|
20230627,090200,450160120,19020,19150,19150,19010,6769
|
|
20230627,090100,320857920,19140,19150,19170,19110,2104
|
|
20230627,090000,280554100,19110,19190,19200,19100,14533
|