713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,204900,2556263560,18130,18130,18130,18130,0
|
|
20230630,204800,2556263560,18130,18130,18130,18130,0
|
|
20230630,204700,2556263560,18130,18130,18130,18130,0
|
|
20230630,204600,2556263560,18130,18130,18130,18130,0
|
|
20230630,204500,2556263560,18130,18130,18130,18130,0
|
|
20230630,204400,2556263560,18130,18130,18130,18130,0
|
|
20230630,204300,2556263560,18130,18130,18130,18130,0
|
|
20230630,204200,2556263560,18130,18130,18130,18130,0
|
|
20230630,204100,2556263560,18130,18130,18130,18130,0
|
|
20230630,204000,2556263560,18130,18130,18130,18130,0
|
|
20230630,203900,2556263560,18130,18130,18130,18130,0
|
|
20230630,203800,2556263560,18130,18130,18130,18130,0
|
|
20230630,203700,2556263560,18130,18130,18130,18130,0
|
|
20230630,203600,2556263560,18130,18130,18130,18130,0
|
|
20230630,203500,2556263560,18130,18130,18130,18130,0
|
|
20230630,203400,2556263560,18130,18130,18130,18130,0
|
|
20230630,203300,2556263560,18130,18130,18130,18130,0
|
|
20230630,203200,2556263560,18130,18130,18130,18130,0
|
|
20230630,203100,2556263560,18130,18130,18130,18130,0
|
|
20230630,203000,2556263560,18130,18130,18130,18130,0
|
|
20230630,202900,2556263560,18130,18130,18130,18130,0
|
|
20230630,202800,2556263560,18130,18130,18130,18130,0
|
|
20230630,202700,2556263560,18130,18130,18130,18130,0
|
|
20230630,202600,2556263560,18130,18130,18130,18130,0
|
|
20230630,202500,2556263560,18130,18130,18130,18130,0
|
|
20230630,202400,2556263560,18130,18130,18130,18130,0
|
|
20230630,202300,2556263560,18130,18130,18130,18130,0
|
|
20230630,202200,2556263560,18130,18130,18130,18130,0
|
|
20230630,202100,2556263560,18130,18130,18130,18130,0
|
|
20230630,202000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,201900,2556263560,18130,18130,18130,18130,0
|
|
20230630,201800,2556263560,18130,18130,18130,18130,0
|
|
20230630,201700,2556263560,18130,18130,18130,18130,0
|
|
20230630,201600,2556263560,18130,18130,18130,18130,0
|
|
20230630,201500,2556263560,18130,18130,18130,18130,0
|
|
20230630,201400,2556263560,18130,18130,18130,18130,0
|
|
20230630,201300,2556263560,18130,18130,18130,18130,0
|
|
20230630,201200,2556263560,18130,18130,18130,18130,0
|
|
20230630,201100,2556263560,18130,18130,18130,18130,0
|
|
20230630,201000,2556263560,18130,18130,18130,18130,0
|
|
20230630,200900,2556263560,18130,18130,18130,18130,0
|
|
20230630,200800,2556263560,18130,18130,18130,18130,0
|
|
20230630,200700,2556263560,18130,18130,18130,18130,0
|
|
20230630,200600,2556263560,18130,18130,18130,18130,0
|
|
20230630,200500,2556263560,18130,18130,18130,18130,0
|
|
20230630,200400,2556263560,18130,18130,18130,18130,0
|
|
20230630,200300,2556263560,18130,18130,18130,18130,0
|
|
20230630,200200,2556263560,18130,18130,18130,18130,0
|
|
20230630,200100,2556263560,18130,18130,18130,18130,0
|
|
20230630,200000,2556263560,18130,18130,18130,18130,0
|
|
20230630,195900,2556263560,18130,18130,18130,18130,0
|
|
20230630,195800,2556263560,18130,18130,18130,18130,0
|
|
20230630,195700,2556263560,18130,18130,18130,18130,0
|
|
20230630,195600,2556263560,18130,18130,18130,18130,0
|
|
20230630,195500,2556263560,18130,18130,18130,18130,0
|
|
20230630,195400,2556263560,18130,18130,18130,18130,0
|
|
20230630,195300,2556263560,18130,18130,18130,18130,0
|
|
20230630,195200,2556263560,18130,18130,18130,18130,0
|
|
20230630,195100,2556263560,18130,18130,18130,18130,0
|
|
20230630,195000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,194900,2556263560,18130,18130,18130,18130,0
|
|
20230630,194800,2556263560,18130,18130,18130,18130,0
|
|
20230630,194700,2556263560,18130,18130,18130,18130,0
|
|
20230630,194600,2556263560,18130,18130,18130,18130,0
|
|
20230630,194500,2556263560,18130,18130,18130,18130,0
|
|
20230630,194400,2556263560,18130,18130,18130,18130,0
|
|
20230630,194300,2556263560,18130,18130,18130,18130,0
|
|
20230630,194200,2556263560,18130,18130,18130,18130,0
|
|
20230630,194100,2556263560,18130,18130,18130,18130,0
|
|
20230630,194000,2556263560,18130,18130,18130,18130,0
|
|
20230630,193900,2556263560,18130,18130,18130,18130,0
|
|
20230630,193800,2556263560,18130,18130,18130,18130,0
|
|
20230630,193700,2556263560,18130,18130,18130,18130,0
|
|
20230630,193600,2556263560,18130,18130,18130,18130,0
|
|
20230630,193500,2556263560,18130,18130,18130,18130,0
|
|
20230630,193400,2556263560,18130,18130,18130,18130,0
|
|
20230630,193300,2556263560,18130,18130,18130,18130,0
|
|
20230630,193200,2556263560,18130,18130,18130,18130,0
|
|
20230630,193100,2556263560,18130,18130,18130,18130,0
|
|
20230630,193000,2556263560,18130,18130,18130,18130,0
|
|
20230630,192900,2556263560,18130,18130,18130,18130,0
|
|
20230630,192800,2556263560,18130,18130,18130,18130,0
|
|
20230630,192700,2556263560,18130,18130,18130,18130,0
|
|
20230630,192600,2556263560,18130,18130,18130,18130,0
|
|
20230630,192500,2556263560,18130,18130,18130,18130,0
|
|
20230630,192400,2556263560,18130,18130,18130,18130,0
|
|
20230630,192300,2556263560,18130,18130,18130,18130,0
|
|
20230630,192200,2556263560,18130,18130,18130,18130,0
|
|
20230630,192100,2556263560,18130,18130,18130,18130,0
|
|
20230630,192000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,191900,2556263560,18130,18130,18130,18130,0
|
|
20230630,191800,2556263560,18130,18130,18130,18130,0
|
|
20230630,191700,2556263560,18130,18130,18130,18130,0
|
|
20230630,191600,2556263560,18130,18130,18130,18130,0
|
|
20230630,191500,2556263560,18130,18130,18130,18130,0
|
|
20230630,191400,2556263560,18130,18130,18130,18130,0
|
|
20230630,191300,2556263560,18130,18130,18130,18130,0
|
|
20230630,191200,2556263560,18130,18130,18130,18130,0
|
|
20230630,191100,2556263560,18130,18130,18130,18130,0
|
|
20230630,191000,2556263560,18130,18130,18130,18130,0
|
|
20230630,190900,2556263560,18130,18130,18130,18130,0
|
|
20230630,190800,2556263560,18130,18130,18130,18130,0
|
|
20230630,190700,2556263560,18130,18130,18130,18130,0
|
|
20230630,190600,2556263560,18130,18130,18130,18130,0
|
|
20230630,190500,2556263560,18130,18130,18130,18130,0
|
|
20230630,190400,2556263560,18130,18130,18130,18130,0
|
|
20230630,190300,2556263560,18130,18130,18130,18130,0
|
|
20230630,190200,2556263560,18130,18130,18130,18130,0
|
|
20230630,190100,2556263560,18130,18130,18130,18130,0
|
|
20230630,190000,2556263560,18130,18130,18130,18130,0
|
|
20230630,185900,2556263560,18130,18130,18130,18130,0
|
|
20230630,185800,2556263560,18130,18130,18130,18130,0
|
|
20230630,185700,2556263560,18130,18130,18130,18130,0
|
|
20230630,185600,2556263560,18130,18130,18130,18130,0
|
|
20230630,185500,2556263560,18130,18130,18130,18130,0
|
|
20230630,185400,2556263560,18130,18130,18130,18130,0
|
|
20230630,185300,2556263560,18130,18130,18130,18130,0
|
|
20230630,185200,2556263560,18130,18130,18130,18130,0
|
|
20230630,185100,2556263560,18130,18130,18130,18130,0
|
|
20230630,185000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,184900,2556263560,18130,18130,18130,18130,0
|
|
20230630,184800,2556263560,18130,18130,18130,18130,0
|
|
20230630,184700,2556263560,18130,18130,18130,18130,0
|
|
20230630,184600,2556263560,18130,18130,18130,18130,0
|
|
20230630,184500,2556263560,18130,18130,18130,18130,0
|
|
20230630,184400,2556263560,18130,18130,18130,18130,0
|
|
20230630,184300,2556263560,18130,18130,18130,18130,0
|
|
20230630,184200,2556263560,18130,18130,18130,18130,0
|
|
20230630,184100,2556263560,18130,18130,18130,18130,0
|
|
20230630,184000,2556263560,18130,18130,18130,18130,0
|
|
20230630,183900,2556263560,18130,18130,18130,18130,0
|
|
20230630,183800,2556263560,18130,18130,18130,18130,0
|
|
20230630,183700,2556263560,18130,18130,18130,18130,0
|
|
20230630,183600,2556263560,18130,18130,18130,18130,0
|
|
20230630,183500,2556263560,18130,18130,18130,18130,0
|
|
20230630,183400,2556263560,18130,18130,18130,18130,0
|
|
20230630,183300,2556263560,18130,18130,18130,18130,0
|
|
20230630,183200,2556263560,18130,18130,18130,18130,0
|
|
20230630,183100,2556263560,18130,18130,18130,18130,0
|
|
20230630,183000,2556263560,18130,18130,18130,18130,0
|
|
20230630,182900,2556263560,18130,18130,18130,18130,0
|
|
20230630,182800,2556263560,18130,18130,18130,18130,0
|
|
20230630,182700,2556263560,18130,18130,18130,18130,0
|
|
20230630,182600,2556263560,18130,18130,18130,18130,0
|
|
20230630,182500,2556263560,18130,18130,18130,18130,0
|
|
20230630,182400,2556263560,18130,18130,18130,18130,0
|
|
20230630,182300,2556263560,18130,18130,18130,18130,0
|
|
20230630,182200,2556263560,18130,18130,18130,18130,0
|
|
20230630,182100,2556263560,18130,18130,18130,18130,0
|
|
20230630,182000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,181900,2556263560,18130,18130,18130,18130,0
|
|
20230630,181800,2556263560,18130,18130,18130,18130,0
|
|
20230630,181700,2556263560,18130,18130,18130,18130,0
|
|
20230630,181600,2556263560,18130,18130,18130,18130,0
|
|
20230630,181500,2556263560,18130,18130,18130,18130,0
|
|
20230630,181400,2556263560,18130,18130,18130,18130,0
|
|
20230630,181300,2556263560,18130,18130,18130,18130,0
|
|
20230630,181200,2556263560,18130,18130,18130,18130,0
|
|
20230630,181100,2556263560,18130,18130,18130,18130,0
|
|
20230630,181000,2556263560,18130,18130,18130,18130,0
|
|
20230630,180900,2556263560,18130,18130,18130,18130,0
|
|
20230630,180800,2556263560,18130,18130,18130,18130,0
|
|
20230630,180700,2556263560,18130,18130,18130,18130,0
|
|
20230630,180600,2556263560,18130,18130,18130,18130,0
|
|
20230630,180500,2556263560,18130,18130,18130,18130,0
|
|
20230630,180400,2556263560,18130,18130,18130,18130,0
|
|
20230630,180300,2556263560,18130,18130,18130,18130,0
|
|
20230630,180200,2556263560,18130,18130,18130,18130,0
|
|
20230630,180100,2556263560,18130,18130,18130,18130,0
|
|
20230630,180000,2556263560,18130,18130,18130,18130,0
|
|
20230630,175900,2556263560,18130,18130,18130,18130,0
|
|
20230630,175800,2556263560,18130,18130,18130,18130,0
|
|
20230630,175700,2556263560,18130,18130,18130,18130,0
|
|
20230630,175600,2556263560,18130,18130,18130,18130,0
|
|
20230630,175500,2556263560,18130,18130,18130,18130,0
|
|
20230630,175400,2556263560,18130,18130,18130,18130,0
|
|
20230630,175300,2556263560,18130,18130,18130,18130,0
|
|
20230630,175200,2556263560,18130,18130,18130,18130,0
|
|
20230630,175100,2556263560,18130,18130,18130,18130,0
|
|
20230630,175000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,174900,2556263560,18130,18130,18130,18130,0
|
|
20230630,174800,2556263560,18130,18130,18130,18130,0
|
|
20230630,174700,2556263560,18130,18130,18130,18130,0
|
|
20230630,174600,2556263560,18130,18130,18130,18130,0
|
|
20230630,174500,2556263560,18130,18130,18130,18130,0
|
|
20230630,174400,2556263560,18130,18130,18130,18130,0
|
|
20230630,174300,2556263560,18130,18130,18130,18130,0
|
|
20230630,174200,2556263560,18130,18130,18130,18130,0
|
|
20230630,174100,2556263560,18130,18130,18130,18130,0
|
|
20230630,174000,2556263560,18130,18130,18130,18130,0
|
|
20230630,173900,2556263560,18130,18130,18130,18130,0
|
|
20230630,173800,2556263560,18130,18130,18130,18130,0
|
|
20230630,173700,2556263560,18130,18130,18130,18130,0
|
|
20230630,173600,2556263560,18130,18130,18130,18130,0
|
|
20230630,173500,2556263560,18130,18130,18130,18130,0
|
|
20230630,173400,2556263560,18130,18130,18130,18130,0
|
|
20230630,173300,2556263560,18130,18130,18130,18130,0
|
|
20230630,173200,2556263560,18130,18130,18130,18130,0
|
|
20230630,173100,2556263560,18130,18130,18130,18130,0
|
|
20230630,173000,2556263560,18130,18130,18130,18130,0
|
|
20230630,172900,2556263560,18130,18130,18130,18130,0
|
|
20230630,172800,2556263560,18130,18130,18130,18130,0
|
|
20230630,172700,2556263560,18130,18130,18130,18130,0
|
|
20230630,172600,2556263560,18130,18130,18130,18130,0
|
|
20230630,172500,2556263560,18130,18130,18130,18130,0
|
|
20230630,172400,2556263560,18130,18130,18130,18130,0
|
|
20230630,172300,2556263560,18130,18130,18130,18130,0
|
|
20230630,172200,2556263560,18130,18130,18130,18130,0
|
|
20230630,172100,2556263560,18130,18130,18130,18130,0
|
|
20230630,172000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,171900,2556263560,18130,18130,18130,18130,0
|
|
20230630,171800,2556263560,18130,18130,18130,18130,0
|
|
20230630,171700,2556263560,18130,18130,18130,18130,0
|
|
20230630,171600,2556263560,18130,18130,18130,18130,0
|
|
20230630,171500,2556263560,18130,18130,18130,18130,0
|
|
20230630,171400,2556263560,18130,18130,18130,18130,0
|
|
20230630,171300,2556263560,18130,18130,18130,18130,0
|
|
20230630,171200,2556263560,18130,18130,18130,18130,0
|
|
20230630,171100,2556263560,18130,18130,18130,18130,0
|
|
20230630,171000,2556263560,18130,18130,18130,18130,0
|
|
20230630,170900,2556263560,18130,18130,18130,18130,0
|
|
20230630,170800,2556263560,18130,18130,18130,18130,0
|
|
20230630,170700,2556263560,18130,18130,18130,18130,0
|
|
20230630,170600,2556263560,18130,18130,18130,18130,0
|
|
20230630,170500,2556263560,18130,18130,18130,18130,0
|
|
20230630,170400,2556263560,18130,18130,18130,18130,0
|
|
20230630,170300,2556263560,18130,18130,18130,18130,0
|
|
20230630,170200,2556263560,18130,18130,18130,18130,0
|
|
20230630,170100,2556263560,18130,18130,18130,18130,0
|
|
20230630,170000,2556263560,18130,18130,18130,18130,0
|
|
20230630,165900,2556263560,18130,18130,18130,18130,0
|
|
20230630,165800,2556263560,18130,18130,18130,18130,0
|
|
20230630,165700,2556263560,18130,18130,18130,18130,0
|
|
20230630,165600,2556263560,18130,18130,18130,18130,0
|
|
20230630,165500,2556263560,18130,18130,18130,18130,0
|
|
20230630,165400,2556263560,18130,18130,18130,18130,0
|
|
20230630,165300,2556263560,18130,18130,18130,18130,0
|
|
20230630,165200,2556263560,18130,18130,18130,18130,0
|
|
20230630,165100,2556263560,18130,18130,18130,18130,0
|
|
20230630,165000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,164900,2556263560,18130,18130,18130,18130,0
|
|
20230630,164800,2556263560,18130,18130,18130,18130,0
|
|
20230630,164700,2556263560,18130,18130,18130,18130,0
|
|
20230630,164600,2556263560,18130,18130,18130,18130,0
|
|
20230630,164500,2556263560,18130,18130,18130,18130,0
|
|
20230630,164400,2556263560,18130,18130,18130,18130,0
|
|
20230630,164300,2556263560,18130,18130,18130,18130,0
|
|
20230630,164200,2556263560,18130,18130,18130,18130,0
|
|
20230630,164100,2556263560,18130,18130,18130,18130,0
|
|
20230630,164000,2556263560,18130,18130,18130,18130,0
|
|
20230630,163900,2556263560,18130,18130,18130,18130,0
|
|
20230630,163800,2556263560,18130,18130,18130,18130,0
|
|
20230630,163700,2556263560,18130,18130,18130,18130,0
|
|
20230630,163600,2556263560,18130,18130,18130,18130,0
|
|
20230630,163500,2556263560,18130,18130,18130,18130,0
|
|
20230630,163400,2556263560,18130,18130,18130,18130,0
|
|
20230630,163300,2556263560,18130,18130,18130,18130,0
|
|
20230630,163200,2556263560,18130,18130,18130,18130,0
|
|
20230630,163100,2556263560,18130,18130,18130,18130,0
|
|
20230630,163000,2556263560,18130,18130,18130,18130,0
|
|
20230630,162900,2556263560,18130,18130,18130,18130,0
|
|
20230630,162800,2556263560,18130,18130,18130,18130,0
|
|
20230630,162700,2556263560,18130,18130,18130,18130,0
|
|
20230630,162600,2556263560,18130,18130,18130,18130,0
|
|
20230630,162500,2556263560,18130,18130,18130,18130,0
|
|
20230630,162400,2556263560,18130,18130,18130,18130,0
|
|
20230630,162300,2556263560,18130,18130,18130,18130,0
|
|
20230630,162200,2556263560,18130,18130,18130,18130,0
|
|
20230630,162100,2556263560,18130,18130,18130,18130,0
|
|
20230630,162000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,161900,2556263560,18130,18130,18130,18130,0
|
|
20230630,161800,2556263560,18130,18130,18130,18130,0
|
|
20230630,161700,2556263560,18130,18130,18130,18130,0
|
|
20230630,161600,2556263560,18130,18130,18130,18130,0
|
|
20230630,161500,2556263560,18130,18130,18130,18130,0
|
|
20230630,161400,2556263560,18130,18130,18130,18130,0
|
|
20230630,161300,2556263560,18130,18130,18130,18130,0
|
|
20230630,161200,2556263560,18130,18130,18130,18130,0
|
|
20230630,161100,2556263560,18130,18130,18130,18130,0
|
|
20230630,161000,2556263560,18130,18130,18130,18130,0
|
|
20230630,160900,2556263560,18130,18130,18130,18130,0
|
|
20230630,160800,2556263560,18130,18130,18130,18130,0
|
|
20230630,160700,2556263560,18130,18130,18130,18130,0
|
|
20230630,160600,2556263560,18130,18130,18130,18130,0
|
|
20230630,160500,2556263560,18130,18130,18130,18130,0
|
|
20230630,160400,2556263560,18130,18130,18130,18130,0
|
|
20230630,160300,2556263560,18130,18130,18130,18130,0
|
|
20230630,160200,2556263560,18130,18130,18130,18130,0
|
|
20230630,160100,2556263560,18130,18130,18130,18130,0
|
|
20230630,160000,2556263560,18130,18130,18130,18130,0
|
|
20230630,155900,2556263560,18130,18130,18130,18130,0
|
|
20230630,155800,2556263560,18130,18130,18130,18130,0
|
|
20230630,155700,2556263560,18130,18130,18130,18130,0
|
|
20230630,155600,2556263560,18130,18130,18130,18130,0
|
|
20230630,155500,2556263560,18130,18130,18130,18130,0
|
|
20230630,155400,2556263560,18130,18130,18130,18130,0
|
|
20230630,155300,2556263560,18130,18130,18130,18130,0
|
|
20230630,155200,2556263560,18130,18130,18130,18130,0
|
|
20230630,155100,2556263560,18130,18130,18130,18130,0
|
|
20230630,155000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,154900,2556263560,18130,18130,18130,18130,0
|
|
20230630,154800,2556263560,18130,18130,18130,18130,0
|
|
20230630,154700,2556263560,18130,18130,18130,18130,0
|
|
20230630,154600,2556263560,18130,18130,18130,18130,0
|
|
20230630,154500,2556263560,18130,18130,18130,18130,0
|
|
20230630,154400,2556263560,18130,18130,18130,18130,0
|
|
20230630,154300,2556263560,18130,18130,18130,18130,0
|
|
20230630,154200,2556263560,18130,18130,18130,18130,0
|
|
20230630,154100,2556263560,18130,18130,18130,18130,0
|
|
20230630,154000,2556263560,18130,18130,18130,18130,0
|
|
20230630,153900,2556263560,18130,18130,18130,18130,0
|
|
20230630,153800,2556263560,18130,18130,18130,18130,0
|
|
20230630,153700,2556263560,18130,18130,18130,18130,0
|
|
20230630,153600,2556263560,18130,18130,18130,18130,0
|
|
20230630,153500,2556263560,18130,18130,18130,18130,0
|
|
20230630,153400,2556263560,18130,18130,18130,18130,0
|
|
20230630,153300,2556263560,18130,18130,18130,18130,0
|
|
20230630,153200,2556263560,18130,18130,18130,18130,0
|
|
20230630,153100,2556263560,18130,18130,18130,18130,0
|
|
20230630,153000,2556263560,18130,18130,18130,18130,5852
|
|
20230630,152900,2450166800,18150,18150,18150,18150,0
|
|
20230630,152800,2450166800,18150,18150,18150,18150,0
|
|
20230630,152700,2450166800,18150,18150,18150,18150,0
|
|
20230630,152600,2450166800,18150,18150,18150,18150,0
|
|
20230630,152500,2450166800,18150,18150,18150,18150,0
|
|
20230630,152400,2450166800,18150,18150,18150,18150,0
|
|
20230630,152300,2450166800,18150,18150,18150,18150,0
|
|
20230630,152200,2450166800,18150,18150,18150,18150,0
|
|
20230630,152100,2450166800,18150,18150,18150,18150,0
|
|
20230630,152000,2450166800,18150,18150,18150,18150,0
|
|
20230630,151900,2450166800,18150,18180,18180,18150,687
|
|
20230630,151800,2437693140,18180,18170,18180,18150,680
|
|
20230630,151700,2425338940,18150,18150,18170,18150,115
|
|
20230630,151600,2423251110,18150,18180,18180,18150,275
|
|
20230630,151500,2418257700,18180,18160,18180,18150,394
|
|
20230630,151400,2411099000,18160,18150,18170,18150,564
|
|
20230630,151300,2400861780,18130,18150,18150,18130,3706
|
|
20230630,151200,2333604010,18150,18160,18160,18150,2075
|
|
20230630,151100,2295942120,18160,18170,18170,18150,878
|
|
20230630,151000,2279998010,18170,18170,18200,18170,1140
|
|
20230630,150900,2259281950,18180,18180,18180,18170,180
|
|
20230630,150800,2256010350,18180,18190,18200,18180,127
|
|
20230630,150700,2253700990,18190,18200,18200,18190,535
|
|
20230630,150600,2243964180,18200,18200,18200,18200,331
|
|
20230630,150500,2237939980,18200,18200,18210,18200,15
|
|
20230630,150400,2237666930,18200,18170,18200,18170,1876
|
|
20230630,150300,2203524330,18170,18160,18200,18150,105
|
|
20230630,150200,2201618130,18160,18190,18190,18160,274
|
|
20230630,150100,2196636260,18200,18190,18200,18190,1001
|
|
20230630,150000,2178421150,18190,18190,18190,18190,1
|
|
20230630,145900,2178402960,18150,18150,18150,18140,650
|
|
20230630,145800,2166606460,18150,18150,18150,18150,283
|
|
20230630,145700,2161470010,18150,18170,18170,18150,2147
|
|
20230630,145600,2122491950,18160,18160,18160,18160,1045
|
|
20230630,145500,2103514750,18160,18190,18190,18160,1107
|
|
20230630,145400,2083404860,18190,18190,18190,18180,238
|
|
20230630,145300,2079075650,18160,18160,18160,18160,260
|
|
20230630,145200,2074354050,18150,18180,18180,18150,2380
|
|
20230630,145100,2031137970,18180,18210,18220,18180,2374
|
|
20230630,145000,1987941240,18220,18210,18220,18200,636
|
|
20230630,144900,1976365650,18220,18220,18220,18220,10
|
|
20230630,144800,1976183450,18200,18200,18200,18200,5
|
|
20230630,144700,1976092450,18200,18200,18200,18200,200
|
|
20230630,144600,1972452450,18230,18240,18240,18230,36
|
|
20230630,144500,1971796160,18240,18240,18240,18200,338
|
|
20230630,144400,1965641160,18230,18240,18240,18230,51
|
|
20230630,144300,1964711420,18230,18230,18240,18230,48
|
|
20230630,144200,1963836150,18240,18240,18240,18240,0
|
|
20230630,144100,1963836150,18240,18240,18240,18240,55
|
|
20230630,144000,1962832950,18240,18240,18240,18240,8
|
|
20230630,143900,1962687030,18230,18230,18230,18230,1
|
|
20230630,143800,1962668800,18200,18200,18200,18200,1561
|
|
20230630,143700,1934258600,18200,18200,18200,18200,0
|
|
20230630,143600,1934258600,18200,18240,18250,18200,102
|
|
20230630,143500,1932401960,18250,18250,18250,18250,40
|
|
20230630,143400,1931671960,18200,18200,18200,18200,400
|
|
20230630,143300,1924391960,18200,18230,18230,18200,1759
|
|
20230630,143200,1892360320,18230,18230,18230,18230,0
|
|
20230630,143100,1892360320,18230,18230,18230,18230,35
|
|
20230630,143000,1891722270,18270,18270,18270,18270,10
|
|
20230630,142900,1891539570,18230,18270,18270,18230,3
|
|
20230630,142800,1891484800,18270,18200,18270,18200,31
|
|
20230630,142700,1890920250,18190,18230,18230,18190,2040
|
|
20230630,142600,1853798280,18220,18240,18240,18220,560
|
|
20230630,142500,1843594480,18220,18220,18220,18220,0
|
|
20230630,142400,1843594480,18220,18220,18230,18220,138
|
|
20230630,142300,1841079920,18190,18190,18190,18190,0
|
|
20230630,142200,1841079920,18190,18210,18210,18190,1000
|
|
20230630,142100,1822883140,18210,18230,18230,18200,589
|
|
20230630,142000,1812155630,18240,18270,18270,18240,771
|
|
20230630,141900,1798085900,18270,18270,18270,18270,140
|
|
20230630,141800,1795528100,18270,18280,18280,18270,176
|
|
20230630,141700,1792312570,18280,18280,18280,18280,200
|
|
20230630,141600,1788656570,18280,18290,18290,18280,83
|
|
20230630,141500,1787139280,18290,18290,18290,18290,0
|
|
20230630,141400,1787139280,18290,18300,18300,18290,86
|
|
20230630,141300,1785565810,18300,18290,18300,18290,81
|
|
20230630,141200,1784084040,18290,18290,18290,18290,6
|
|
20230630,141100,1783974300,18290,18290,18290,18290,1
|
|
20230630,141000,1783956010,18300,18300,18300,18300,0
|
|
20230630,140900,1783956010,18300,18300,18300,18300,23
|
|
20230630,140800,1783535110,18300,18280,18300,18280,160
|
|
20230630,140700,1780607910,18280,18300,18300,18280,296
|
|
20230630,140600,1775196970,18310,18310,18310,18310,0
|
|
20230630,140500,1775196970,18310,18310,18310,18310,5
|
|
20230630,140400,1775105420,18310,18310,18310,18310,0
|
|
20230630,140300,1775105420,18310,18310,18310,18310,1
|
|
20230630,140200,1775087110,18260,18260,18260,18260,309
|
|
20230630,140100,1769444770,18260,18220,18260,18220,1104
|
|
20230630,140000,1749310710,18210,18210,18220,18210,272
|
|
20230630,135900,1744357570,18210,18210,18210,18200,161
|
|
20230630,135800,1741425810,18210,18210,18210,18210,129
|
|
20230630,135700,1739076720,18200,18210,18210,18200,22
|
|
20230630,135600,1738676110,18220,18220,18220,18220,5
|
|
20230630,135500,1738585010,18230,18190,18230,18190,112
|
|
20230630,135400,1736544520,18190,18180,18190,18180,35
|
|
20230630,135300,1735908070,18180,18180,18180,18180,106
|
|
20230630,135200,1733980990,18220,18220,18220,18220,5
|
|
20230630,135100,1733889890,18220,18180,18220,18180,10
|
|
20230630,135000,1733708010,18220,18220,18220,18220,1
|
|
20230630,134900,1733689790,18220,18180,18220,18170,220
|
|
20230630,134800,1729691610,18170,18170,18170,18170,0
|
|
20230630,134700,1729691610,18170,18230,18230,18170,400
|
|
20230630,134600,1722415150,18240,18230,18240,18230,12
|
|
20230630,134500,1722196290,18230,18230,18230,18230,27
|
|
20230630,134400,1721704080,18230,18230,18230,18230,3
|
|
20230630,134300,1721649390,18200,18200,18200,18200,2
|
|
20230630,134200,1721612990,18200,18220,18220,18200,606
|
|
20230630,134100,1710583440,18220,18220,18220,18220,2
|
|
20230630,134000,1710547000,18230,18230,18230,18230,70
|
|
20230630,133900,1709270900,18240,18240,18240,18240,51
|
|
20230630,133800,1708340660,18240,18240,18240,18240,0
|
|
20230630,133700,1708340660,18240,18240,18240,18240,0
|
|
20230630,133600,1708340660,18240,18240,18240,18240,0
|
|
20230630,133500,1708340660,18240,18260,18260,18240,37
|
|
20230630,133400,1707665160,18260,18260,18260,18260,0
|
|
20230630,133300,1707665160,18260,18230,18260,18230,301
|
|
20230630,133200,1702173180,18240,18240,18250,18240,15
|
|
20230630,133100,1701899540,18240,18230,18250,18230,55
|
|
20230630,133000,1700896320,18250,18250,18250,18250,0
|
|
20230630,132900,1700896320,18250,18250,18250,18250,8
|
|
20230630,132800,1700750320,18250,18240,18250,18240,45
|
|
20230630,132700,1699929490,18240,18210,18240,18210,113
|
|
20230630,132600,1697869200,18200,18200,18210,18200,604
|
|
20230630,132500,1686874370,18200,18200,18200,18200,0
|
|
20230630,132400,1686874370,18200,18200,18200,18200,1
|
|
20230630,132300,1686856170,18160,18160,18160,18160,0
|
|
20230630,132200,1686856170,18160,18190,18190,18160,2550
|
|
20230630,132100,1640522140,18190,18200,18200,18190,151
|
|
20230630,132000,1637775440,18200,18210,18210,18200,1309
|
|
20230630,131900,1613949850,18230,18220,18230,18220,30
|
|
20230630,131800,1613402970,18200,18210,18210,18200,212
|
|
20230630,131700,1609543930,18210,18210,18210,18210,100
|
|
20230630,131600,1607722930,18200,18210,18210,18200,40
|
|
20230630,131500,1606994920,18200,18220,18220,18200,102
|
|
20230630,131400,1605138100,18230,18210,18230,18210,237
|
|
20230630,131300,1600822310,18210,18230,18230,18210,608
|
|
20230630,131200,1589744310,18230,18230,18230,18230,0
|
|
20230630,131100,1589744310,18230,18230,18230,18230,30
|
|
20230630,131000,1589197410,18250,18250,18250,18250,0
|
|
20230630,130900,1589197410,18250,18250,18250,18250,100
|
|
20230630,130800,1587372410,18260,18260,18260,18260,1
|
|
20230630,130700,1587354150,18250,18230,18260,18230,50
|
|
20230630,130600,1586441980,18230,18220,18230,18220,801
|
|
20230630,130500,1571840170,18220,18230,18230,18220,844
|
|
20230630,130400,1556462390,18230,18230,18230,18230,90
|
|
20230630,130300,1554821690,18230,18240,18240,18230,311
|
|
20230630,130200,1549152000,18230,18240,18240,18230,424
|
|
20230630,130100,1541418750,18250,18270,18270,18250,609
|
|
20230630,130000,1530302850,18250,18260,18290,18250,155
|
|
20230630,125900,1527472450,18330,18330,18330,18330,0
|
|
20230630,125800,1527472450,18330,18330,18330,18330,1
|
|
20230630,125700,1527454120,18300,18260,18300,18260,1407
|
|
20230630,125600,1501762250,18270,18250,18270,18250,100
|
|
20230630,125500,1499936350,18250,18270,18280,18250,587
|
|
20230630,125400,1489216510,18280,18290,18290,18280,46
|
|
20230630,125300,1488375580,18290,18270,18290,18270,21
|
|
20230630,125200,1487991890,18270,18270,18270,18270,0
|
|
20230630,125100,1487991890,18270,18270,18270,18270,0
|
|
20230630,125000,1487991890,18270,18270,18270,18270,41
|
|
20230630,124900,1487242820,18260,18260,18260,18260,0
|
|
20230630,124800,1487242820,18260,18270,18270,18260,22
|
|
20230630,124700,1486840890,18290,18270,18290,18270,210
|
|
20230630,124600,1483001210,18270,18270,18270,18270,1
|
|
20230630,124500,1482982940,18280,18280,18280,18280,0
|
|
20230630,124400,1482982940,18280,18280,18280,18280,0
|
|
20230630,124300,1482982940,18280,18280,18280,18280,1
|
|
20230630,124200,1482964660,18290,18290,18290,18290,0
|
|
20230630,124100,1482964660,18290,18290,18290,18290,0
|
|
20230630,124000,1482964660,18290,18250,18290,18250,10
|
|
20230630,123900,1482781880,18250,18250,18250,18250,503
|
|
20230630,123800,1473602130,18250,18250,18250,18250,0
|
|
20230630,123700,1473602130,18250,18260,18260,18250,1781
|
|
20230630,123600,1441097670,18260,18260,18260,18260,110
|
|
20230630,123500,1439089070,18270,18290,18290,18270,142
|
|
20230630,123400,1436493970,18290,18300,18300,18290,137
|
|
20230630,123300,1433987450,18300,18300,18300,18300,9
|
|
20230630,123200,1433822750,18300,18330,18330,18300,70
|
|
20230630,123100,1432539680,18330,18330,18330,18330,0
|
|
20230630,123000,1432539680,18330,18330,18330,18330,3
|
|
20230630,122900,1432484690,18290,18270,18290,18270,603
|
|
20230630,122800,1421455880,18280,18280,18280,18280,0
|
|
20230630,122700,1421455880,18280,18280,18280,18280,72
|
|
20230630,122600,1420139720,18280,18280,18280,18280,20
|
|
20230630,122500,1419774120,18280,18280,18280,18280,1
|
|
20230630,122400,1419755840,18280,18250,18280,18250,486
|
|
20230630,122300,1410886120,18260,18260,18260,18260,5
|
|
20230630,122200,1410794820,18260,18260,18260,18260,100
|
|
20230630,122100,1408968820,18260,18260,18260,18260,2
|
|
20230630,122000,1408932300,18270,18260,18270,18260,3
|
|
20230630,121900,1408877500,18270,18290,18290,18270,1073
|
|
20230630,121800,1389260800,18290,18300,18300,18290,17
|
|
20230630,121700,1388949800,18300,18300,18300,18300,0
|
|
20230630,121600,1388949800,18300,18330,18330,18300,3
|
|
20230630,121500,1388894850,18290,18290,18290,18290,0
|
|
20230630,121400,1388894850,18290,18290,18290,18290,0
|
|
20230630,121300,1388894850,18290,18290,18360,18290,184
|
|
20230630,121200,1385529350,18300,18300,18300,18300,10
|
|
20230630,121100,1385346350,18300,18300,18300,18300,105
|
|
20230630,121000,1383424850,18300,18300,18300,18300,28
|
|
20230630,120900,1382912450,18300,18300,18300,18300,40
|
|
20230630,120800,1382180450,18300,18310,18310,18300,65
|
|
20230630,120700,1380990830,18300,18300,18300,18300,0
|
|
20230630,120600,1380990830,18300,18300,18300,18300,113
|
|
20230630,120500,1378922930,18300,18300,18300,18300,494
|
|
20230630,120400,1369882730,18310,18310,18310,18310,477
|
|
20230630,120300,1361148860,18320,18330,18330,18320,225
|
|
20230630,120200,1357026070,18390,18390,18390,18390,0
|
|
20230630,120100,1357026070,18390,18390,18390,18390,7
|
|
20230630,120000,1356897340,18320,18320,18390,18320,61
|
|
20230630,115900,1355779010,18320,18320,18320,18320,0
|
|
20230630,115800,1355779010,18320,18320,18320,18320,1
|
|
20230630,115700,1355760690,18320,18320,18320,18320,0
|
|
20230630,115600,1355760690,18320,18320,18320,18320,151
|
|
20230630,115500,1352994370,18320,18340,18340,18320,72
|
|
20230630,115400,1351674310,18370,18370,18370,18370,7
|
|
20230630,115300,1351545720,18370,18400,18400,18370,9
|
|
20230630,115200,1351380240,18400,18400,18400,18400,4
|
|
20230630,115100,1351306640,18400,18400,18400,18400,249
|
|
20230630,115000,1346725040,18370,18370,18370,18370,97
|
|
20230630,114900,1344943150,18360,18340,18360,18340,115
|
|
20230630,114800,1342831810,18360,18330,18360,18330,68
|
|
20230630,114700,1341585340,18330,18330,18330,18330,5
|
|
20230630,114600,1341493690,18360,18360,18360,18360,1
|
|
20230630,114500,1341475330,18320,18320,18320,18320,1
|
|
20230630,114400,1341457010,18320,18320,18320,18320,20
|
|
20230630,114300,1341090610,18320,18320,18320,18320,0
|
|
20230630,114200,1341090610,18320,18320,18320,18320,0
|
|
20230630,114100,1341090610,18320,18350,18350,18320,1450
|
|
20230630,114000,1314504600,18350,18350,18350,18350,53
|
|
20230630,113900,1313532050,18350,18350,18350,18350,8
|
|
20230630,113800,1313385250,18350,18360,18360,18350,35
|
|
20230630,113700,1312742980,18360,18360,18360,18360,1
|
|
20230630,113600,1312724620,18350,18350,18350,18350,5
|
|
20230630,113500,1312632870,18350,18350,18350,18350,18
|
|
20230630,113400,1312302570,18340,18340,18340,18340,0
|
|
20230630,113300,1312302570,18340,18340,18340,18340,100
|
|
20230630,113200,1310468570,18340,18340,18340,18340,128
|
|
20230630,113100,1308121050,18340,18340,18340,18340,0
|
|
20230630,113000,1308121050,18340,18340,18340,18340,1
|
|
20230630,112900,1308102710,18340,18380,18380,18340,50
|
|
20230630,112800,1307184230,18380,18380,18380,18380,10
|
|
20230630,112700,1307000430,18380,18380,18380,18380,0
|
|
20230630,112600,1307000430,18380,18380,18380,18380,1
|
|
20230630,112500,1306982050,18380,18380,18380,18380,3
|
|
20230630,112400,1306926910,18380,18380,18380,18380,110
|
|
20230630,112300,1304905110,18400,18400,18400,18400,0
|
|
20230630,112200,1304905110,18400,18330,18400,18330,51
|
|
20230630,112100,1303970210,18320,18320,18320,18320,6
|
|
20230630,112000,1303860290,18330,18330,18330,18330,223
|
|
20230630,111900,1299772700,18410,18410,18410,18410,0
|
|
20230630,111800,1299772700,18410,18340,18410,18320,328
|
|
20230630,111700,1293759010,18410,18410,18410,18410,0
|
|
20230630,111600,1293759010,18410,18410,18410,18350,164
|
|
20230630,111500,1290749070,18360,18380,18380,18360,122
|
|
20230630,111400,1288507210,18410,18410,18410,18410,0
|
|
20230630,111300,1288507210,18410,18400,18410,18400,141
|
|
20230630,111200,1285912800,18410,18410,18410,18410,5
|
|
20230630,111100,1285820750,18410,18400,18410,18400,31
|
|
20230630,111000,1285250340,18420,18400,18420,18400,656
|
|
20230630,110900,1273179380,18420,18420,18420,18420,37
|
|
20230630,110800,1272497840,18410,18410,18430,18410,75
|
|
20230630,110700,1271116800,18430,18430,18430,18430,3
|
|
20230630,110600,1271061510,18410,18410,18410,18410,51
|
|
20230630,110500,1270122600,18430,18430,18430,18410,17
|
|
20230630,110400,1269809440,18430,18430,18430,18430,6
|
|
20230630,110300,1269698860,18430,18420,18430,18410,8
|
|
20230630,110200,1269551520,18430,18430,18430,18430,7
|
|
20230630,110100,1269422510,18440,18400,18440,18400,64
|
|
20230630,110000,1268244870,18400,18400,18400,18400,14
|
|
20230630,105900,1267987270,18400,18440,18440,18400,45
|
|
20230630,105800,1267159230,18440,18440,18440,18440,30
|
|
20230630,105700,1266606030,18450,18450,18450,18450,20
|
|
20230630,105600,1266237030,18450,18450,18450,18350,579
|
|
20230630,105500,1255601560,18450,18440,18450,18440,310
|
|
20230630,105400,1249882210,18440,18440,18450,18440,407
|
|
20230630,105300,1242373960,18450,18450,18450,18440,107
|
|
20230630,105200,1240399820,18450,18450,18450,18450,360
|
|
20230630,105100,1233757820,18450,18440,18450,18440,75
|
|
20230630,105000,1232374810,18440,18430,18440,18430,76
|
|
20230630,104900,1230973950,18440,18420,18440,18420,4
|
|
20230630,104800,1230900250,18440,18430,18440,18430,329
|
|
20230630,104700,1224836700,18430,18420,18430,18420,415
|
|
20230630,104600,1217190070,18420,18400,18430,18370,1052
|
|
20230630,104500,1197833780,18400,18400,18400,18330,1141
|
|
20230630,104400,1176908330,18400,18360,18400,18360,531
|
|
20230630,104300,1167153210,18370,18330,18370,18300,1325
|
|
20230630,104200,1142848910,18330,18330,18330,18320,801
|
|
20230630,104100,1128168570,18330,18310,18330,18310,690
|
|
20230630,104000,1115532990,18300,18290,18300,18290,153
|
|
20230630,103900,1112733160,18290,18290,18290,18290,0
|
|
20230630,103800,1112733160,18290,18260,18290,18250,700
|
|
20230630,103700,1099953310,18250,18250,18250,18250,100
|
|
20230630,103600,1098128310,18250,18250,18250,18250,61
|
|
20230630,103500,1097015060,18250,18270,18270,18250,88
|
|
20230630,103400,1095407850,18270,18270,18270,18270,51
|
|
20230630,103300,1094476080,18270,18270,18270,18270,17
|
|
20230630,103200,1094165490,18270,18280,18280,18270,112
|
|
20230630,103100,1092118150,18280,18280,18280,18280,0
|
|
20230630,103000,1092118150,18280,18210,18280,18210,11
|
|
20230630,102900,1091917290,18210,18210,18210,18210,15
|
|
20230630,102800,1091644140,18210,18210,18210,18210,430
|
|
20230630,102700,1083813840,18220,18230,18230,18220,909
|
|
20230630,102600,1067246670,18230,18230,18230,18230,0
|
|
20230630,102500,1067246670,18230,18270,18270,18230,146
|
|
20230630,102400,1064580560,18280,18290,18290,18280,61
|
|
20230630,102300,1063465040,18290,18290,18290,18290,2
|
|
20230630,102200,1063428460,18290,18290,18290,18290,9
|
|
20230630,102100,1063263850,18290,18300,18300,18290,468
|
|
20230630,102000,1054699810,18300,18300,18300,18300,55
|
|
20230630,101900,1053693310,18290,18300,18300,18290,9
|
|
20230630,101800,1053528670,18300,18290,18300,18290,63
|
|
20230630,101700,1052376350,18290,18210,18290,18210,94
|
|
20230630,101600,1050664450,18210,18210,18210,18210,0
|
|
20230630,101500,1050664450,18210,18210,18210,18210,0
|
|
20230630,101400,1050664450,18210,18300,18300,18210,115
|
|
20230630,101300,1048568770,18300,18300,18300,18300,1
|
|
20230630,101200,1048550470,18300,18280,18300,18210,553
|
|
20230630,101100,1038443740,18270,18270,18280,18270,1109
|
|
20230630,101000,1018181850,18190,18270,18270,18190,125
|
|
20230630,100900,1015904040,18280,18200,18280,18190,275
|
|
20230630,100800,1010888320,18210,18240,18240,18210,267
|
|
20230630,100700,1006025440,18240,18230,18240,18200,639
|
|
20230630,100600,994391110,18230,18280,18280,18200,46
|
|
20230630,100500,993553480,18200,18200,18240,18200,639
|
|
20230630,100400,981921720,18200,18200,18200,18200,107
|
|
20230630,100300,979974320,18200,18200,18200,18200,1
|
|
20230630,100200,979956120,18200,18200,18200,18200,9
|
|
20230630,100100,979792320,18200,18200,18200,18200,102
|
|
20230630,100000,977935920,18200,18200,18200,18200,6
|
|
20230630,095900,977826720,18160,18160,18160,18150,32
|
|
20230630,095800,977245610,18150,18140,18200,18140,201
|
|
20230630,095700,973593460,18140,18150,18150,18140,99
|
|
20230630,095600,971797470,18140,18140,18140,18140,0
|
|
20230630,095500,971797470,18140,18140,18140,18140,24
|
|
20230630,095400,971362110,18140,18130,18140,18130,68
|
|
20230630,095300,970128600,18100,18120,18140,18100,860
|
|
20230630,095200,954557890,18120,18130,18130,18100,572
|
|
20230630,095100,944195590,18140,18140,18150,18140,186
|
|
20230630,095000,940821050,18140,18200,18200,18140,613
|
|
20230630,094900,929679460,18200,18290,18290,18200,3625
|
|
20230630,094800,863611230,18300,18300,18300,18300,12
|
|
20230630,094700,863391630,18300,18330,18330,18290,1018
|
|
20230630,094600,844754660,18300,18300,18300,18300,353
|
|
20230630,094500,838294760,18300,18300,18300,18300,24
|
|
20230630,094400,837855560,18300,18290,18300,18290,701
|
|
20230630,094300,825027270,18240,18260,18260,18240,593
|
|
20230630,094200,814203350,18260,18320,18330,18260,614
|
|
20230630,094100,802976960,18330,18250,18340,18250,442
|
|
20230630,094000,794893610,18240,18200,18240,18200,273
|
|
20230630,093900,789922180,18200,18190,18200,18190,502
|
|
20230630,093800,780786390,18190,18200,18200,18190,13
|
|
20230630,093700,780549900,18180,18200,18200,18180,65
|
|
20230630,093600,779367900,18200,18230,18230,18200,371
|
|
20230630,093500,772615610,18200,18190,18230,18190,1232
|
|
20230630,093400,750195430,18190,18150,18190,18150,171
|
|
20230630,093300,747091700,18150,18060,18150,18050,1172
|
|
20230630,093200,725915370,18060,18060,18060,18060,167
|
|
20230630,093100,722899350,18070,18030,18070,18030,59
|
|
20230630,093000,721833560,18030,18030,18050,18020,907
|
|
20230630,092900,705474480,18020,18020,18020,18010,627
|
|
20230630,092800,694179300,18010,18010,18020,18010,321
|
|
20230630,092700,688395750,18000,18000,18020,18000,315
|
|
20230630,092600,682723130,18000,18020,18020,17990,636
|
|
20230630,092500,671278840,18010,18010,18010,17980,100
|
|
20230630,092400,669479260,17980,18030,18030,17980,2286
|
|
20230630,092300,628307910,18050,18020,18070,18020,578
|
|
20230630,092200,617890750,18070,18030,18070,18000,996
|
|
20230630,092100,599935980,18030,17960,18030,17950,3972
|
|
20230630,092000,528469900,17950,18020,18020,17950,4117
|
|
20230630,091900,454367560,18030,18100,18100,18030,1085
|
|
20230630,091800,434771210,18100,18190,18200,18010,1634
|
|
20230630,091700,405160280,18190,18220,18230,18190,2034
|
|
20230630,091600,368130620,18220,18240,18240,18220,477
|
|
20230630,091500,359438540,18230,18330,18330,18230,1274
|
|
20230630,091400,336138960,18320,18280,18320,18280,753
|
|
20230630,091300,322368160,18290,18300,18320,18290,1675
|
|
20230630,091200,291729640,18290,18290,18320,18290,731
|
|
20230630,091100,278358130,18300,18310,18320,18290,1102
|
|
20230630,091000,258186430,18310,18310,18320,18290,537
|
|
20230630,090900,248356870,18270,18340,18350,18270,1555
|
|
20230630,090800,219886130,18340,18360,18400,18340,763
|
|
20230630,090700,205882030,18400,18340,18400,18330,961
|
|
20230630,090600,188220790,18400,18440,18440,18320,3289
|
|
20230630,090500,127706230,18440,18430,18520,18430,98
|
|
20230630,090400,125899220,18430,18460,18460,18400,2220
|
|
20230630,090300,85038430,18460,18580,18580,18450,1615
|
|
20230630,090200,55161790,18600,18710,18710,18600,1037
|
|
20230630,090100,35833850,18710,18760,18760,18710,609
|
|
20230630,090000,24419770,18770,18770,18770,18770,1301
|