729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,210500,4689777740,19000,19000,19000,19000,0
|
|
20230705,210400,4689777740,19000,19000,19000,19000,0
|
|
20230705,210300,4689777740,19000,19000,19000,19000,0
|
|
20230705,210200,4689777740,19000,19000,19000,19000,0
|
|
20230705,210100,4689777740,19000,19000,19000,19000,0
|
|
20230705,210000,4689777740,19000,19000,19000,19000,0
|
|
20230705,205900,4689777740,19000,19000,19000,19000,0
|
|
20230705,205800,4689777740,19000,19000,19000,19000,0
|
|
20230705,205700,4689777740,19000,19000,19000,19000,0
|
|
20230705,205600,4689777740,19000,19000,19000,19000,0
|
|
20230705,205500,4689777740,19000,19000,19000,19000,0
|
|
20230705,205400,4689777740,19000,19000,19000,19000,0
|
|
20230705,205300,4689777740,19000,19000,19000,19000,0
|
|
20230705,205200,4689777740,19000,19000,19000,19000,0
|
|
20230705,205100,4689777740,19000,19000,19000,19000,0
|
|
20230705,205000,4689777740,19000,19000,19000,19000,0
|
|
20230705,204900,4689777740,19000,19000,19000,19000,0
|
|
20230705,204800,4689777740,19000,19000,19000,19000,0
|
|
20230705,204700,4689777740,19000,19000,19000,19000,0
|
|
20230705,204600,4689777740,19000,19000,19000,19000,0
|
|
20230705,204500,4689777740,19000,19000,19000,19000,0
|
|
20230705,204400,4689777740,19000,19000,19000,19000,0
|
|
20230705,204300,4689777740,19000,19000,19000,19000,0
|
|
20230705,204200,4689777740,19000,19000,19000,19000,0
|
|
20230705,204100,4689777740,19000,19000,19000,19000,0
|
|
20230705,204000,4689777740,19000,19000,19000,19000,0
|
|
20230705,203900,4689777740,19000,19000,19000,19000,0
|
|
20230705,203800,4689777740,19000,19000,19000,19000,0
|
|
20230705,203700,4689777740,19000,19000,19000,19000,0
|
|
20230705,203600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,203500,4689777740,19000,19000,19000,19000,0
|
|
20230705,203400,4689777740,19000,19000,19000,19000,0
|
|
20230705,203300,4689777740,19000,19000,19000,19000,0
|
|
20230705,203200,4689777740,19000,19000,19000,19000,0
|
|
20230705,203100,4689777740,19000,19000,19000,19000,0
|
|
20230705,203000,4689777740,19000,19000,19000,19000,0
|
|
20230705,202900,4689777740,19000,19000,19000,19000,0
|
|
20230705,202800,4689777740,19000,19000,19000,19000,0
|
|
20230705,202700,4689777740,19000,19000,19000,19000,0
|
|
20230705,202600,4689777740,19000,19000,19000,19000,0
|
|
20230705,202500,4689777740,19000,19000,19000,19000,0
|
|
20230705,202400,4689777740,19000,19000,19000,19000,0
|
|
20230705,202300,4689777740,19000,19000,19000,19000,0
|
|
20230705,202200,4689777740,19000,19000,19000,19000,0
|
|
20230705,202100,4689777740,19000,19000,19000,19000,0
|
|
20230705,202000,4689777740,19000,19000,19000,19000,0
|
|
20230705,201900,4689777740,19000,19000,19000,19000,0
|
|
20230705,201800,4689777740,19000,19000,19000,19000,0
|
|
20230705,201700,4689777740,19000,19000,19000,19000,0
|
|
20230705,201600,4689777740,19000,19000,19000,19000,0
|
|
20230705,201500,4689777740,19000,19000,19000,19000,0
|
|
20230705,201400,4689777740,19000,19000,19000,19000,0
|
|
20230705,201300,4689777740,19000,19000,19000,19000,0
|
|
20230705,201200,4689777740,19000,19000,19000,19000,0
|
|
20230705,201100,4689777740,19000,19000,19000,19000,0
|
|
20230705,201000,4689777740,19000,19000,19000,19000,0
|
|
20230705,200900,4689777740,19000,19000,19000,19000,0
|
|
20230705,200800,4689777740,19000,19000,19000,19000,0
|
|
20230705,200700,4689777740,19000,19000,19000,19000,0
|
|
20230705,200600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,200500,4689777740,19000,19000,19000,19000,0
|
|
20230705,200400,4689777740,19000,19000,19000,19000,0
|
|
20230705,200300,4689777740,19000,19000,19000,19000,0
|
|
20230705,200200,4689777740,19000,19000,19000,19000,0
|
|
20230705,200100,4689777740,19000,19000,19000,19000,0
|
|
20230705,200000,4689777740,19000,19000,19000,19000,0
|
|
20230705,195900,4689777740,19000,19000,19000,19000,0
|
|
20230705,195800,4689777740,19000,19000,19000,19000,0
|
|
20230705,195700,4689777740,19000,19000,19000,19000,0
|
|
20230705,195600,4689777740,19000,19000,19000,19000,0
|
|
20230705,195500,4689777740,19000,19000,19000,19000,0
|
|
20230705,195400,4689777740,19000,19000,19000,19000,0
|
|
20230705,195300,4689777740,19000,19000,19000,19000,0
|
|
20230705,195200,4689777740,19000,19000,19000,19000,0
|
|
20230705,195100,4689777740,19000,19000,19000,19000,0
|
|
20230705,195000,4689777740,19000,19000,19000,19000,0
|
|
20230705,194900,4689777740,19000,19000,19000,19000,0
|
|
20230705,194800,4689777740,19000,19000,19000,19000,0
|
|
20230705,194700,4689777740,19000,19000,19000,19000,0
|
|
20230705,194600,4689777740,19000,19000,19000,19000,0
|
|
20230705,194500,4689777740,19000,19000,19000,19000,0
|
|
20230705,194400,4689777740,19000,19000,19000,19000,0
|
|
20230705,194300,4689777740,19000,19000,19000,19000,0
|
|
20230705,194200,4689777740,19000,19000,19000,19000,0
|
|
20230705,194100,4689777740,19000,19000,19000,19000,0
|
|
20230705,194000,4689777740,19000,19000,19000,19000,0
|
|
20230705,193900,4689777740,19000,19000,19000,19000,0
|
|
20230705,193800,4689777740,19000,19000,19000,19000,0
|
|
20230705,193700,4689777740,19000,19000,19000,19000,0
|
|
20230705,193600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,193500,4689777740,19000,19000,19000,19000,0
|
|
20230705,193400,4689777740,19000,19000,19000,19000,0
|
|
20230705,193300,4689777740,19000,19000,19000,19000,0
|
|
20230705,193200,4689777740,19000,19000,19000,19000,0
|
|
20230705,193100,4689777740,19000,19000,19000,19000,0
|
|
20230705,193000,4689777740,19000,19000,19000,19000,0
|
|
20230705,192900,4689777740,19000,19000,19000,19000,0
|
|
20230705,192800,4689777740,19000,19000,19000,19000,0
|
|
20230705,192700,4689777740,19000,19000,19000,19000,0
|
|
20230705,192600,4689777740,19000,19000,19000,19000,0
|
|
20230705,192500,4689777740,19000,19000,19000,19000,0
|
|
20230705,192400,4689777740,19000,19000,19000,19000,0
|
|
20230705,192300,4689777740,19000,19000,19000,19000,0
|
|
20230705,192200,4689777740,19000,19000,19000,19000,0
|
|
20230705,192100,4689777740,19000,19000,19000,19000,0
|
|
20230705,192000,4689777740,19000,19000,19000,19000,0
|
|
20230705,191900,4689777740,19000,19000,19000,19000,0
|
|
20230705,191800,4689777740,19000,19000,19000,19000,0
|
|
20230705,191700,4689777740,19000,19000,19000,19000,0
|
|
20230705,191600,4689777740,19000,19000,19000,19000,0
|
|
20230705,191500,4689777740,19000,19000,19000,19000,0
|
|
20230705,191400,4689777740,19000,19000,19000,19000,0
|
|
20230705,191300,4689777740,19000,19000,19000,19000,0
|
|
20230705,191200,4689777740,19000,19000,19000,19000,0
|
|
20230705,191100,4689777740,19000,19000,19000,19000,0
|
|
20230705,191000,4689777740,19000,19000,19000,19000,0
|
|
20230705,190900,4689777740,19000,19000,19000,19000,0
|
|
20230705,190800,4689777740,19000,19000,19000,19000,0
|
|
20230705,190700,4689777740,19000,19000,19000,19000,0
|
|
20230705,190600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,190500,4689777740,19000,19000,19000,19000,0
|
|
20230705,190400,4689777740,19000,19000,19000,19000,0
|
|
20230705,190300,4689777740,19000,19000,19000,19000,0
|
|
20230705,190200,4689777740,19000,19000,19000,19000,0
|
|
20230705,190100,4689777740,19000,19000,19000,19000,0
|
|
20230705,190000,4689777740,19000,19000,19000,19000,0
|
|
20230705,185900,4689777740,19000,19000,19000,19000,0
|
|
20230705,185800,4689777740,19000,19000,19000,19000,0
|
|
20230705,185700,4689777740,19000,19000,19000,19000,0
|
|
20230705,185600,4689777740,19000,19000,19000,19000,0
|
|
20230705,185500,4689777740,19000,19000,19000,19000,0
|
|
20230705,185400,4689777740,19000,19000,19000,19000,0
|
|
20230705,185300,4689777740,19000,19000,19000,19000,0
|
|
20230705,185200,4689777740,19000,19000,19000,19000,0
|
|
20230705,185100,4689777740,19000,19000,19000,19000,0
|
|
20230705,185000,4689777740,19000,19000,19000,19000,0
|
|
20230705,184900,4689777740,19000,19000,19000,19000,0
|
|
20230705,184800,4689777740,19000,19000,19000,19000,0
|
|
20230705,184700,4689777740,19000,19000,19000,19000,0
|
|
20230705,184600,4689777740,19000,19000,19000,19000,0
|
|
20230705,184500,4689777740,19000,19000,19000,19000,0
|
|
20230705,184400,4689777740,19000,19000,19000,19000,0
|
|
20230705,184300,4689777740,19000,19000,19000,19000,0
|
|
20230705,184200,4689777740,19000,19000,19000,19000,0
|
|
20230705,184100,4689777740,19000,19000,19000,19000,0
|
|
20230705,184000,4689777740,19000,19000,19000,19000,0
|
|
20230705,183900,4689777740,19000,19000,19000,19000,0
|
|
20230705,183800,4689777740,19000,19000,19000,19000,0
|
|
20230705,183700,4689777740,19000,19000,19000,19000,0
|
|
20230705,183600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,183500,4689777740,19000,19000,19000,19000,0
|
|
20230705,183400,4689777740,19000,19000,19000,19000,0
|
|
20230705,183300,4689777740,19000,19000,19000,19000,0
|
|
20230705,183200,4689777740,19000,19000,19000,19000,0
|
|
20230705,183100,4689777740,19000,19000,19000,19000,0
|
|
20230705,183000,4689777740,19000,19000,19000,19000,0
|
|
20230705,182900,4689777740,19000,19000,19000,19000,0
|
|
20230705,182800,4689777740,19000,19000,19000,19000,0
|
|
20230705,182700,4689777740,19000,19000,19000,19000,0
|
|
20230705,182600,4689777740,19000,19000,19000,19000,0
|
|
20230705,182500,4689777740,19000,19000,19000,19000,0
|
|
20230705,182400,4689777740,19000,19000,19000,19000,0
|
|
20230705,182300,4689777740,19000,19000,19000,19000,0
|
|
20230705,182200,4689777740,19000,19000,19000,19000,0
|
|
20230705,182100,4689777740,19000,19000,19000,19000,0
|
|
20230705,182000,4689777740,19000,19000,19000,19000,0
|
|
20230705,181900,4689777740,19000,19000,19000,19000,0
|
|
20230705,181800,4689777740,19000,19000,19000,19000,0
|
|
20230705,181700,4689777740,19000,19000,19000,19000,0
|
|
20230705,181600,4689777740,19000,19000,19000,19000,0
|
|
20230705,181500,4689777740,19000,19000,19000,19000,0
|
|
20230705,181400,4689777740,19000,19000,19000,19000,0
|
|
20230705,181300,4689777740,19000,19000,19000,19000,0
|
|
20230705,181200,4689777740,19000,19000,19000,19000,0
|
|
20230705,181100,4689777740,19000,19000,19000,19000,0
|
|
20230705,181000,4689777740,19000,19000,19000,19000,0
|
|
20230705,180900,4689777740,19000,19000,19000,19000,0
|
|
20230705,180800,4689777740,19000,19000,19000,19000,0
|
|
20230705,180700,4689777740,19000,19000,19000,19000,0
|
|
20230705,180600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,180500,4689777740,19000,19000,19000,19000,0
|
|
20230705,180400,4689777740,19000,19000,19000,19000,0
|
|
20230705,180300,4689777740,19000,19000,19000,19000,0
|
|
20230705,180200,4689777740,19000,19000,19000,19000,0
|
|
20230705,180100,4689777740,19000,19000,19000,19000,0
|
|
20230705,180000,4689777740,19000,19000,19000,19000,0
|
|
20230705,175900,4689777740,19000,19000,19000,19000,0
|
|
20230705,175800,4689777740,19000,19000,19000,19000,0
|
|
20230705,175700,4689777740,19000,19000,19000,19000,0
|
|
20230705,175600,4689777740,19000,19000,19000,19000,0
|
|
20230705,175500,4689777740,19000,19000,19000,19000,0
|
|
20230705,175400,4689777740,19000,19000,19000,19000,0
|
|
20230705,175300,4689777740,19000,19000,19000,19000,0
|
|
20230705,175200,4689777740,19000,19000,19000,19000,0
|
|
20230705,175100,4689777740,19000,19000,19000,19000,0
|
|
20230705,175000,4689777740,19000,19000,19000,19000,0
|
|
20230705,174900,4689777740,19000,19000,19000,19000,0
|
|
20230705,174800,4689777740,19000,19000,19000,19000,0
|
|
20230705,174700,4689777740,19000,19000,19000,19000,0
|
|
20230705,174600,4689777740,19000,19000,19000,19000,0
|
|
20230705,174500,4689777740,19000,19000,19000,19000,0
|
|
20230705,174400,4689777740,19000,19000,19000,19000,0
|
|
20230705,174300,4689777740,19000,19000,19000,19000,0
|
|
20230705,174200,4689777740,19000,19000,19000,19000,0
|
|
20230705,174100,4689777740,19000,19000,19000,19000,0
|
|
20230705,174000,4689777740,19000,19000,19000,19000,0
|
|
20230705,173900,4689777740,19000,19000,19000,19000,0
|
|
20230705,173800,4689777740,19000,19000,19000,19000,0
|
|
20230705,173700,4689777740,19000,19000,19000,19000,0
|
|
20230705,173600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,173500,4689777740,19000,19000,19000,19000,0
|
|
20230705,173400,4689777740,19000,19000,19000,19000,0
|
|
20230705,173300,4689777740,19000,19000,19000,19000,0
|
|
20230705,173200,4689777740,19000,19000,19000,19000,0
|
|
20230705,173100,4689777740,19000,19000,19000,19000,0
|
|
20230705,173000,4689777740,19000,19000,19000,19000,0
|
|
20230705,172900,4689777740,19000,19000,19000,19000,0
|
|
20230705,172800,4689777740,19000,19000,19000,19000,0
|
|
20230705,172700,4689777740,19000,19000,19000,19000,0
|
|
20230705,172600,4689777740,19000,19000,19000,19000,0
|
|
20230705,172500,4689777740,19000,19000,19000,19000,0
|
|
20230705,172400,4689777740,19000,19000,19000,19000,0
|
|
20230705,172300,4689777740,19000,19000,19000,19000,0
|
|
20230705,172200,4689777740,19000,19000,19000,19000,0
|
|
20230705,172100,4689777740,19000,19000,19000,19000,0
|
|
20230705,172000,4689777740,19000,19000,19000,19000,0
|
|
20230705,171900,4689777740,19000,19000,19000,19000,0
|
|
20230705,171800,4689777740,19000,19000,19000,19000,0
|
|
20230705,171700,4689777740,19000,19000,19000,19000,0
|
|
20230705,171600,4689777740,19000,19000,19000,19000,0
|
|
20230705,171500,4689777740,19000,19000,19000,19000,0
|
|
20230705,171400,4689777740,19000,19000,19000,19000,0
|
|
20230705,171300,4689777740,19000,19000,19000,19000,0
|
|
20230705,171200,4689777740,19000,19000,19000,19000,0
|
|
20230705,171100,4689777740,19000,19000,19000,19000,0
|
|
20230705,171000,4689777740,19000,19000,19000,19000,0
|
|
20230705,170900,4689777740,19000,19000,19000,19000,0
|
|
20230705,170800,4689777740,19000,19000,19000,19000,0
|
|
20230705,170700,4689777740,19000,19000,19000,19000,0
|
|
20230705,170600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,170500,4689777740,19000,19000,19000,19000,0
|
|
20230705,170400,4689777740,19000,19000,19000,19000,0
|
|
20230705,170300,4689777740,19000,19000,19000,19000,0
|
|
20230705,170200,4689777740,19000,19000,19000,19000,0
|
|
20230705,170100,4689777740,19000,19000,19000,19000,0
|
|
20230705,170000,4689777740,19000,19000,19000,19000,0
|
|
20230705,165900,4689777740,19000,19000,19000,19000,0
|
|
20230705,165800,4689777740,19000,19000,19000,19000,0
|
|
20230705,165700,4689777740,19000,19000,19000,19000,0
|
|
20230705,165600,4689777740,19000,19000,19000,19000,0
|
|
20230705,165500,4689777740,19000,19000,19000,19000,0
|
|
20230705,165400,4689777740,19000,19000,19000,19000,0
|
|
20230705,165300,4689777740,19000,19000,19000,19000,0
|
|
20230705,165200,4689777740,19000,19000,19000,19000,0
|
|
20230705,165100,4689777740,19000,19000,19000,19000,0
|
|
20230705,165000,4689777740,19000,19000,19000,19000,0
|
|
20230705,164900,4689777740,19000,19000,19000,19000,0
|
|
20230705,164800,4689777740,19000,19000,19000,19000,0
|
|
20230705,164700,4689777740,19000,19000,19000,19000,0
|
|
20230705,164600,4689777740,19000,19000,19000,19000,0
|
|
20230705,164500,4689777740,19000,19000,19000,19000,0
|
|
20230705,164400,4689777740,19000,19000,19000,19000,0
|
|
20230705,164300,4689777740,19000,19000,19000,19000,0
|
|
20230705,164200,4689777740,19000,19000,19000,19000,0
|
|
20230705,164100,4689777740,19000,19000,19000,19000,0
|
|
20230705,164000,4689777740,19000,19000,19000,19000,0
|
|
20230705,163900,4689777740,19000,19000,19000,19000,0
|
|
20230705,163800,4689777740,19000,19000,19000,19000,0
|
|
20230705,163700,4689777740,19000,19000,19000,19000,0
|
|
20230705,163600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,163500,4689777740,19000,19000,19000,19000,0
|
|
20230705,163400,4689777740,19000,19000,19000,19000,0
|
|
20230705,163300,4689777740,19000,19000,19000,19000,0
|
|
20230705,163200,4689777740,19000,19000,19000,19000,0
|
|
20230705,163100,4689777740,19000,19000,19000,19000,0
|
|
20230705,163000,4689777740,19000,19000,19000,19000,0
|
|
20230705,162900,4689777740,19000,19000,19000,19000,0
|
|
20230705,162800,4689777740,19000,19000,19000,19000,0
|
|
20230705,162700,4689777740,19000,19000,19000,19000,0
|
|
20230705,162600,4689777740,19000,19000,19000,19000,0
|
|
20230705,162500,4689777740,19000,19000,19000,19000,0
|
|
20230705,162400,4689777740,19000,19000,19000,19000,0
|
|
20230705,162300,4689777740,19000,19000,19000,19000,0
|
|
20230705,162200,4689777740,19000,19000,19000,19000,0
|
|
20230705,162100,4689777740,19000,19000,19000,19000,0
|
|
20230705,162000,4689777740,19000,19000,19000,19000,0
|
|
20230705,161900,4689777740,19000,19000,19000,19000,0
|
|
20230705,161800,4689777740,19000,19000,19000,19000,0
|
|
20230705,161700,4689777740,19000,19000,19000,19000,0
|
|
20230705,161600,4689777740,19000,19000,19000,19000,0
|
|
20230705,161500,4689777740,19000,19000,19000,19000,0
|
|
20230705,161400,4689777740,19000,19000,19000,19000,0
|
|
20230705,161300,4689777740,19000,19000,19000,19000,0
|
|
20230705,161200,4689777740,19000,19000,19000,19000,0
|
|
20230705,161100,4689777740,19000,19000,19000,19000,0
|
|
20230705,161000,4689777740,19000,19000,19000,19000,0
|
|
20230705,160900,4689777740,19000,19000,19000,19000,0
|
|
20230705,160800,4689777740,19000,19000,19000,19000,0
|
|
20230705,160700,4689777740,19000,19000,19000,19000,0
|
|
20230705,160600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,160500,4689777740,19000,19000,19000,19000,0
|
|
20230705,160400,4689777740,19000,19000,19000,19000,0
|
|
20230705,160300,4689777740,19000,19000,19000,19000,0
|
|
20230705,160200,4689777740,19000,19000,19000,19000,0
|
|
20230705,160100,4689777740,19000,19000,19000,19000,0
|
|
20230705,160000,4689777740,19000,19000,19000,19000,0
|
|
20230705,155900,4689777740,19000,19000,19000,19000,0
|
|
20230705,155800,4689777740,19000,19000,19000,19000,0
|
|
20230705,155700,4689777740,19000,19000,19000,19000,0
|
|
20230705,155600,4689777740,19000,19000,19000,19000,0
|
|
20230705,155500,4689777740,19000,19000,19000,19000,0
|
|
20230705,155400,4689777740,19000,19000,19000,19000,0
|
|
20230705,155300,4689777740,19000,19000,19000,19000,0
|
|
20230705,155200,4689777740,19000,19000,19000,19000,0
|
|
20230705,155100,4689777740,19000,19000,19000,19000,0
|
|
20230705,155000,4689777740,19000,19000,19000,19000,0
|
|
20230705,154900,4689777740,19000,19000,19000,19000,0
|
|
20230705,154800,4689777740,19000,19000,19000,19000,0
|
|
20230705,154700,4689777740,19000,19000,19000,19000,0
|
|
20230705,154600,4689777740,19000,19000,19000,19000,0
|
|
20230705,154500,4689777740,19000,19000,19000,19000,0
|
|
20230705,154400,4689777740,19000,19000,19000,19000,0
|
|
20230705,154300,4689777740,19000,19000,19000,19000,0
|
|
20230705,154200,4689777740,19000,19000,19000,19000,0
|
|
20230705,154100,4689777740,19000,19000,19000,19000,0
|
|
20230705,154000,4689777740,19000,19000,19000,19000,0
|
|
20230705,153900,4689777740,19000,19000,19000,19000,0
|
|
20230705,153800,4689777740,19000,19000,19000,19000,0
|
|
20230705,153700,4689777740,19000,19000,19000,19000,0
|
|
20230705,153600,4689777740,19000,19000,19000,19000,4550
|
|
20230705,153500,4689777740,19000,19000,19000,19000,0
|
|
20230705,153400,4689777740,19000,19000,19000,19000,0
|
|
20230705,153300,4689777740,19000,19000,19000,19000,0
|
|
20230705,153200,4689777740,19000,19000,19000,19000,0
|
|
20230705,153100,4689777740,19000,19000,19000,19000,0
|
|
20230705,153000,4689777740,19000,19000,19000,19000,4550
|
|
20230705,152900,4603327740,19000,19000,19000,19000,0
|
|
20230705,152800,4603327740,19000,19000,19000,19000,0
|
|
20230705,152700,4603327740,19000,19000,19000,19000,0
|
|
20230705,152600,4603327740,19000,19000,19000,19000,0
|
|
20230705,152500,4603327740,19000,19000,19000,19000,0
|
|
20230705,152400,4603327740,19000,19000,19000,19000,0
|
|
20230705,152300,4603327740,19000,19000,19000,19000,0
|
|
20230705,152200,4603327740,19000,19000,19000,19000,0
|
|
20230705,152100,4603327740,19000,19000,19000,19000,0
|
|
20230705,152000,4603327740,19000,19000,19000,19000,0
|
|
20230705,151900,4603327740,19000,18900,19000,18890,1357
|
|
20230705,151800,4577592580,18910,18900,18910,18900,321
|
|
20230705,151700,4571523470,18900,18910,18910,18900,155
|
|
20230705,151600,4568592930,18920,18920,18920,18900,328
|
|
20230705,151500,4562389290,18920,18920,18920,18920,78
|
|
20230705,151400,4560913530,18920,18930,18930,18920,189
|
|
20230705,151300,4557335950,18930,18930,18930,18930,58
|
|
20230705,151200,4556238010,18940,18900,18940,18900,87
|
|
20230705,151100,4554593590,18910,18940,18940,18900,259
|
|
20230705,151000,4549697280,18940,18930,18940,18930,412
|
|
20230705,150900,4541898100,18930,18850,18930,18850,545
|
|
20230705,150800,4531608760,18840,18840,18840,18840,95
|
|
20230705,150700,4529818960,18840,18820,18840,18820,148
|
|
20230705,150600,4527031780,18830,18830,18830,18830,282
|
|
20230705,150500,4521721720,18830,18830,18830,18820,104
|
|
20230705,150400,4519763410,18820,18810,18820,18810,280
|
|
20230705,150300,4514495510,18810,18810,18810,18810,224
|
|
20230705,150200,4510282070,18810,18810,18810,18810,38
|
|
20230705,150100,4509567290,18810,18810,18810,18810,5
|
|
20230705,150000,4509473240,18800,18810,18810,18800,161
|
|
20230705,145900,4506445830,18810,18790,18810,18790,52
|
|
20230705,145800,4505468710,18790,18790,18790,18780,582
|
|
20230705,145700,4494537830,18780,18790,18790,18780,3
|
|
20230705,145600,4494481470,18790,18790,18790,18790,678
|
|
20230705,145500,4481741850,18800,18810,18810,18800,223
|
|
20230705,145400,4477549350,18810,18810,18810,18810,20
|
|
20230705,145300,4477173150,18810,18810,18810,18810,42
|
|
20230705,145200,4476383130,18800,18800,18810,18800,271
|
|
20230705,145100,4471288320,18800,18820,18820,18800,61
|
|
20230705,145000,4470141120,18800,18800,18800,18800,52
|
|
20230705,144900,4469163520,18800,18810,18810,18800,119
|
|
20230705,144800,4466926030,18810,18810,18810,18810,0
|
|
20230705,144700,4466926030,18810,18790,18820,18790,446
|
|
20230705,144600,4458535170,18790,18800,18800,18790,18
|
|
20230705,144500,4458196830,18800,18810,18810,18800,111
|
|
20230705,144400,4456109370,18810,18810,18810,18810,100
|
|
20230705,144300,4454228370,18810,18810,18810,18810,153
|
|
20230705,144200,4451350440,18810,18820,18820,18810,68
|
|
20230705,144100,4450071150,18820,18820,18830,18820,181
|
|
20230705,144000,4446664720,18820,18800,18820,18800,76
|
|
20230705,143900,4445235300,18760,18800,18800,18760,464
|
|
20230705,143800,4436528870,18800,18800,18800,18800,140
|
|
20230705,143700,4433896870,18800,18770,18800,18760,177
|
|
20230705,143600,4430574330,18770,18770,18770,18770,86
|
|
20230705,143500,4428960110,18770,18770,18770,18770,93
|
|
20230705,143400,4427214500,18770,18770,18770,18770,129
|
|
20230705,143300,4424793170,18770,18790,18790,18770,1492
|
|
20230705,143200,4396778810,18800,18800,18800,18800,407
|
|
20230705,143100,4389127210,18800,18800,18800,18800,131
|
|
20230705,143000,4386664410,18790,18790,18790,18790,3
|
|
20230705,142900,4386608040,18790,18790,18790,18790,5
|
|
20230705,142800,4386514090,18790,18790,18790,18790,68
|
|
20230705,142700,4385236370,18790,18780,18790,18780,293
|
|
20230705,142600,4379732400,18780,18790,18790,18780,638
|
|
20230705,142500,4367746480,18790,18790,18810,18790,104
|
|
20230705,142400,4365792300,18790,18790,18790,18790,44
|
|
20230705,142300,4364965540,18790,18780,18790,18780,355
|
|
20230705,142200,4358298110,18780,18830,18830,18780,120
|
|
20230705,142100,4356043840,18770,18790,18790,18760,2215
|
|
20230705,142000,4314448960,18800,18810,18830,18800,1373
|
|
20230705,141900,4288635470,18810,18830,18830,18800,625
|
|
20230705,141800,4276883930,18820,18810,18820,18810,374
|
|
20230705,141700,4269848900,18800,18810,18810,18800,524
|
|
20230705,141600,4259995060,18810,18820,18820,18810,599
|
|
20230705,141500,4248726570,18820,18810,18820,18810,151
|
|
20230705,141400,4245886190,18810,18820,18820,18810,194
|
|
20230705,141300,4242235750,18820,18810,18820,18810,710
|
|
20230705,141200,4228879600,18820,18820,18820,18810,523
|
|
20230705,141100,4219040580,18820,18840,18840,18820,2927
|
|
20230705,141000,4163941110,18830,18840,18840,18830,55
|
|
20230705,140900,4162905410,18830,18840,18840,18830,1322
|
|
20230705,140800,4138001160,18850,18850,18850,18850,30
|
|
20230705,140700,4137435660,18850,18850,18880,18850,1273
|
|
20230705,140600,4113439550,18880,18880,18880,18850,457
|
|
20230705,140500,4104822890,18880,18860,18880,18860,488
|
|
20230705,140400,4095619170,18880,18890,18890,18860,65
|
|
20230705,140300,4094392170,18890,18870,18890,18870,103
|
|
20230705,140200,4092448540,18890,18890,18890,18870,104
|
|
20230705,140100,4090485890,18890,18910,18910,18880,7
|
|
20230705,140000,4090353690,18900,18900,18910,18880,27
|
|
20230705,135900,4089843380,18900,18900,18900,18900,12
|
|
20230705,135800,4089616580,18900,18910,18910,18870,11
|
|
20230705,135700,4089408850,18910,18870,18910,18870,10
|
|
20230705,135600,4089220110,18860,18860,18860,18860,6
|
|
20230705,135500,4089106950,18920,18920,18920,18920,7
|
|
20230705,135400,4088974510,18920,18860,18920,18860,89
|
|
20230705,135300,4087294770,18860,18880,18880,18860,784
|
|
20230705,135200,4072504030,18880,18880,18880,18880,31
|
|
20230705,135100,4071918750,18930,18930,18930,18930,1
|
|
20230705,135000,4071899820,18880,18880,18900,18880,321
|
|
20230705,134900,4065833140,18930,18890,18930,18880,363
|
|
20230705,134800,4058964410,18900,18900,18900,18900,0
|
|
20230705,134700,4058964410,18900,18900,18900,18900,52
|
|
20230705,134600,4057981610,18920,18920,18920,18920,2
|
|
20230705,134500,4057943770,18920,18920,18920,18920,265
|
|
20230705,134400,4052929970,18920,18880,18920,18880,25
|
|
20230705,134300,4052457100,18910,18870,18910,18870,37
|
|
20230705,134200,4051758870,18870,18880,18880,18870,239
|
|
20230705,134100,4047247930,18890,18890,18890,18890,165
|
|
20230705,134000,4044131080,18950,18890,18950,18890,8
|
|
20230705,133900,4043979900,18880,18900,18900,18880,240
|
|
20230705,133800,4039446760,18890,18900,18900,18890,300
|
|
20230705,133700,4033778040,18950,18940,18950,18940,184
|
|
20230705,133600,4030292810,18940,18930,18940,18930,305
|
|
20230705,133500,4024517210,18940,18940,18940,18940,0
|
|
20230705,133400,4024517210,18940,18940,18940,18940,1
|
|
20230705,133300,4024498270,18940,18940,18940,18940,1
|
|
20230705,133200,4024479330,18940,18940,18940,18940,7
|
|
20230705,133100,4024346750,18940,18940,18940,18940,28
|
|
20230705,133000,4023816430,18940,18950,18950,18890,92
|
|
20230705,132900,4022078320,18950,18900,18950,18900,136
|
|
20230705,132800,4019505320,18950,18900,18950,18900,143
|
|
20230705,132700,4016802320,18900,18950,18950,18900,508
|
|
20230705,132600,4007200870,18900,18960,18960,18900,170
|
|
20230705,132500,4003987810,18960,18970,18970,18950,254
|
|
20230705,132400,3999169480,18980,18970,18980,18900,353
|
|
20230705,132300,3992478100,18970,18970,18970,18890,206
|
|
20230705,132200,3988582680,18890,18950,18950,18890,734
|
|
20230705,132100,3974693250,18950,18970,18970,18930,161
|
|
20230705,132000,3971642300,18970,18970,18970,18950,130
|
|
20230705,131900,3969176220,18970,18970,18970,18960,12
|
|
20230705,131800,3968948590,18950,18960,18970,18950,151
|
|
20230705,131700,3966085840,18970,18960,18970,18960,300
|
|
20230705,131600,3960397440,18960,18950,18960,18950,51
|
|
20230705,131500,3959430490,18920,18960,18960,18920,151
|
|
20230705,131400,3956572650,18960,18920,18960,18920,116
|
|
20230705,131300,3954377570,18900,18900,18900,18900,0
|
|
20230705,131200,3954377570,18900,18890,18900,18890,307
|
|
20230705,131100,3948575280,18870,18860,18870,18860,149
|
|
20230705,131000,3945764950,18860,18860,18860,18860,26
|
|
20230705,130900,3945274590,18860,18860,18860,18850,355
|
|
20230705,130800,3938581590,18860,18870,18870,18860,513
|
|
20230705,130700,3928904640,18870,18870,18870,18860,67
|
|
20230705,130600,3927640370,18870,18850,18870,18850,159
|
|
20230705,130500,3924641730,18850,18860,18860,18850,117
|
|
20230705,130400,3922436130,18860,18860,18860,18860,20
|
|
20230705,130300,3922058930,18860,18850,18860,18850,171
|
|
20230705,130200,3918835450,18850,18860,18860,18850,418
|
|
20230705,130100,3910954080,18860,18860,18870,18850,214
|
|
20230705,130000,3906918020,18860,18870,18870,18860,423
|
|
20230705,125900,3898940010,18870,18870,18870,18870,10
|
|
20230705,125800,3898751310,18870,18870,18870,18870,62
|
|
20230705,125700,3897581370,18870,18860,18870,18860,5
|
|
20230705,125600,3897487030,18860,18870,18870,18860,611
|
|
20230705,125500,3885958750,18870,18860,18870,18860,41
|
|
20230705,125400,3885185460,18860,18860,18860,18860,52
|
|
20230705,125300,3884204740,18860,18850,18860,18850,300
|
|
20230705,125200,3878548630,18850,18850,18850,18850,112
|
|
20230705,125100,3876437430,18850,18850,18850,18850,15
|
|
20230705,125000,3876154680,18850,18850,18850,18850,0
|
|
20230705,124900,3876154680,18850,18850,18850,18840,104
|
|
20230705,124800,3874194480,18850,18840,18850,18840,10
|
|
20230705,124700,3874006010,18850,18840,18850,18840,20
|
|
20230705,124600,3873629070,18850,18860,18860,18840,41
|
|
20230705,124500,3872856480,18870,18840,18870,18830,194
|
|
20230705,124400,3869198600,18840,18850,18850,18840,654
|
|
20230705,124300,3856877210,18850,18870,18870,18850,67
|
|
20230705,124200,3855613900,18920,18870,18920,18870,105
|
|
20230705,124100,3853632300,18870,18880,18880,18870,700
|
|
20230705,124000,3840423080,18880,18890,18920,18880,275
|
|
20230705,123900,3835230540,18920,18880,18920,18880,110
|
|
20230705,123800,3833153340,18880,18880,18880,18880,0
|
|
20230705,123700,3833153340,18880,18880,18880,18880,0
|
|
20230705,123600,3833153340,18880,18880,18880,18880,384
|
|
20230705,123500,3825903420,18860,18870,18870,18860,50
|
|
20230705,123400,3824960320,18880,18880,18880,18880,11
|
|
20230705,123300,3824752640,18860,18880,18880,18860,113
|
|
20230705,123200,3822621400,18880,18880,18880,18850,247
|
|
20230705,123100,3817965380,18870,18870,18870,18850,6
|
|
20230705,123000,3817852220,18840,18850,18870,18840,218
|
|
20230705,122900,3813740950,18850,18850,18850,18850,91
|
|
20230705,122800,3812025600,18830,18870,18870,18830,113
|
|
20230705,122700,3809896810,18870,18870,18870,18870,1
|
|
20230705,122600,3809877940,18820,18820,18820,18820,0
|
|
20230705,122500,3809877940,18820,18830,18830,18820,931
|
|
20230705,122400,3792355300,18830,18850,18850,18830,151
|
|
20230705,122300,3789510770,18830,18850,18850,18830,21
|
|
20230705,122200,3789115090,18850,18850,18850,18850,101
|
|
20230705,122100,3787211240,18850,18850,18850,18840,215
|
|
20230705,122000,3783158820,18820,18820,18850,18810,630
|
|
20230705,121900,3771306870,18810,18850,18850,18810,486
|
|
20230705,121800,3762158620,18850,18860,18870,18810,2497
|
|
20230705,121700,3715125830,18870,18880,18880,18870,773
|
|
20230705,121600,3700536260,18880,18910,18910,18880,4618
|
|
20230705,121500,3613250500,18920,18920,18920,18920,20
|
|
20230705,121400,3612872100,18920,18920,18920,18920,2
|
|
20230705,121300,3612834260,18920,18920,18920,18920,10
|
|
20230705,121200,3612645060,18920,18910,18920,18910,13
|
|
20230705,121100,3612399150,18910,18930,18930,18910,267
|
|
20230705,121000,3607349310,18930,18920,18930,18920,23
|
|
20230705,120900,3606913940,18930,18930,18930,18930,1
|
|
20230705,120800,3606895010,18920,18920,18920,18920,57
|
|
20230705,120700,3605816570,18910,18910,18910,18910,88
|
|
20230705,120600,3604152490,18910,18920,18920,18910,191
|
|
20230705,120500,3600540670,18920,18910,18920,18910,130
|
|
20230705,120400,3598081300,18920,18920,18920,18920,13
|
|
20230705,120300,3597835340,18910,18910,18910,18910,143
|
|
20230705,120200,3595131210,18910,18930,18930,18910,47
|
|
20230705,120100,3594242270,18930,18920,18930,18910,26
|
|
20230705,120000,3593750540,18930,18930,18930,18910,210
|
|
20230705,115900,3589776750,18930,18930,18930,18930,1
|
|
20230705,115800,3589757820,18930,18900,18930,18900,500
|
|
20230705,115700,3580307760,18910,18910,18930,18910,819
|
|
20230705,115600,3564819500,18930,18990,18990,18910,1487
|
|
20230705,115500,3536669780,18990,18950,18990,18940,26
|
|
20230705,115400,3536177280,18990,18990,18990,18990,40
|
|
20230705,115300,3535417680,18990,18940,18990,18940,101
|
|
20230705,115200,3533504690,18940,18960,18960,18940,147
|
|
20230705,115100,3530719430,18940,18960,18960,18940,472
|
|
20230705,115000,3521774390,19010,18970,19010,18960,64
|
|
20230705,114900,3520560720,19010,18970,19010,18960,838
|
|
20230705,114800,3504666080,19010,19010,19010,19010,16
|
|
20230705,114700,3504361920,19010,19010,19010,19010,0
|
|
20230705,114600,3504361920,19010,19000,19010,19000,5
|
|
20230705,114500,3504266900,18980,19000,19000,18980,120
|
|
20230705,114400,3501987300,19000,18980,19000,18980,114
|
|
20230705,114300,3499823560,18980,18980,18980,18980,105
|
|
20230705,114200,3497830660,18980,19000,19000,18980,106
|
|
20230705,114100,3495818680,19000,18960,19000,18950,631
|
|
20230705,114000,3483860130,18950,18950,18950,18950,47
|
|
20230705,113900,3482969480,19030,19030,19030,19030,100
|
|
20230705,113800,3481066480,19030,19040,19040,18950,433
|
|
20230705,113700,3472835740,19040,18950,19040,18950,1223
|
|
20230705,113600,3449596810,18950,18960,18960,18950,1042
|
|
20230705,113500,3429849280,18960,18960,18960,18960,688
|
|
20230705,113400,3416804800,18960,18960,18960,18960,0
|
|
20230705,113300,3416804800,18960,18970,18970,18960,124
|
|
20230705,113200,3414453090,18970,18960,18980,18960,53
|
|
20230705,113100,3413448170,18960,18970,18980,18960,179
|
|
20230705,113000,3410053230,18970,18970,18970,18970,206
|
|
20230705,112900,3406145410,18980,18990,18990,18980,179
|
|
20230705,112800,3402747510,18990,18990,19000,18990,259
|
|
20230705,112700,3397829090,18980,18980,18990,18980,269
|
|
20230705,112600,3392723460,18980,19010,19010,18980,3035
|
|
20230705,112500,3335071610,19020,19020,19020,19020,1
|
|
20230705,112400,3335052590,19020,19010,19020,19010,151
|
|
20230705,112300,3332182070,19050,19040,19050,19010,125
|
|
20230705,112200,3329802320,19040,19040,19040,19010,10
|
|
20230705,112100,3329612040,19050,19020,19050,19010,349
|
|
20230705,112000,3322973160,19020,19040,19040,19020,306
|
|
20230705,111900,3317152090,19020,19020,19020,19020,1
|
|
20230705,111800,3317133070,19020,19040,19040,19020,381
|
|
20230705,111700,3309884030,19040,19040,19040,19040,87
|
|
20230705,111600,3308227550,19040,19030,19040,19030,120
|
|
20230705,111500,3305942810,19030,19030,19030,19030,145
|
|
20230705,111400,3303183460,19040,19040,19040,19040,31
|
|
20230705,111300,3302593220,19040,19040,19040,19040,34
|
|
20230705,111200,3301945860,19050,19040,19050,19040,42
|
|
20230705,111100,3301146080,19040,19040,19040,19040,13
|
|
20230705,111000,3300898560,19050,19000,19070,19000,216
|
|
20230705,110900,3296793710,19070,19040,19070,19040,13
|
|
20230705,110800,3296545890,19070,19060,19070,19060,287
|
|
20230705,110700,3291074300,19060,19060,19060,19000,13
|
|
20230705,110600,3290826580,19070,18980,19070,18980,866
|
|
20230705,110500,3274383420,18990,18990,19000,18990,272
|
|
20230705,110400,3269218130,18990,18990,19000,18990,291
|
|
20230705,110300,3263691940,18990,18990,19000,18990,111
|
|
20230705,110200,3261583940,18980,19040,19040,18980,4659
|
|
20230705,110100,3173036170,19040,19040,19040,19040,2
|
|
20230705,110000,3172998090,19090,19090,19090,19040,1106
|
|
20230705,105900,3151934350,19090,19090,19090,19050,1086
|
|
20230705,105800,3131233200,19090,19080,19100,19080,195
|
|
20230705,105700,3127511730,19080,19080,19080,19060,88
|
|
20230705,105600,3125834100,19080,19080,19080,19080,27
|
|
20230705,105500,3125318940,19080,19080,19080,19080,1
|
|
20230705,105400,3125299860,19090,19090,19090,19090,0
|
|
20230705,105300,3125299860,19090,19100,19100,19040,1179
|
|
20230705,105200,3102829790,19090,19090,19100,19090,217
|
|
20230705,105100,3098687240,19090,19080,19090,19080,26
|
|
20230705,105000,3098191140,19080,19070,19090,19070,34
|
|
20230705,104900,3097542730,19090,19090,19090,19090,1
|
|
20230705,104800,3097523640,19060,19040,19060,19040,395
|
|
20230705,104700,3090001860,19040,19060,19060,19040,1259
|
|
20230705,104600,3066021570,19060,19090,19090,19050,1026
|
|
20230705,104500,3046462610,19090,19090,19090,19090,225
|
|
20230705,104400,3042167360,19090,19100,19100,19090,203
|
|
20230705,104300,3038292060,19090,19090,19090,19090,17
|
|
20230705,104200,3037967530,19090,19090,19090,19090,245
|
|
20230705,104100,3033290480,19070,19070,19070,19070,470
|
|
20230705,104000,3024327580,19060,19090,19090,19060,1542
|
|
20230705,103900,2994919000,19090,19100,19100,19080,116
|
|
20230705,103800,2992704670,19090,19100,19100,19090,55
|
|
20230705,103700,2991654540,19080,19120,19120,19080,1704
|
|
20230705,103600,2959110700,19120,19120,19120,19110,62
|
|
20230705,103500,2957925760,19130,19110,19130,19110,740
|
|
20230705,103400,2943773380,19100,19130,19130,19100,1380
|
|
20230705,103300,2917399840,19130,19150,19170,19130,62
|
|
20230705,103200,2916212190,19130,19140,19140,19130,1331
|
|
20230705,103100,2890746050,19140,19150,19160,19140,322
|
|
20230705,103000,2884581500,19150,19160,19160,19150,609
|
|
20230705,102900,2872919130,19150,19160,19160,19150,142
|
|
20230705,102800,2870199320,19160,19160,19160,19150,152
|
|
20230705,102700,2867288310,19150,19180,19180,19150,133
|
|
20230705,102600,2864740620,19160,19160,19160,19160,28
|
|
20230705,102500,2864204140,19160,19180,19180,19160,11
|
|
20230705,102400,2863993180,19190,19190,19190,19190,6
|
|
20230705,102300,2863878040,19170,19190,19190,19170,4
|
|
20230705,102200,2863801310,19140,19140,19140,19140,0
|
|
20230705,102100,2863801310,19140,19190,19190,19140,23
|
|
20230705,102000,2863360940,19140,19140,19140,19140,16
|
|
20230705,101900,2863054700,19140,19140,19150,19140,288
|
|
20230705,101800,2857542320,19140,19140,19140,19140,171
|
|
20230705,101700,2854269380,19140,19140,19140,19130,221
|
|
20230705,101600,2850041550,19140,19150,19150,19130,195
|
|
20230705,101500,2846309530,19190,19190,19190,19180,13
|
|
20230705,101400,2846060100,19200,19200,19200,19200,0
|
|
20230705,101300,2846060100,19200,19130,19200,19130,135
|
|
20230705,101200,2843474570,19130,19160,19170,19130,685
|
|
20230705,101100,2830358240,19170,19180,19180,19170,107
|
|
20230705,101000,2828306990,19160,19170,19170,19160,1103
|
|
20230705,100900,2807168180,19160,19160,19160,19160,33
|
|
20230705,100800,2806535900,19200,19200,19200,19200,53
|
|
20230705,100700,2805518300,19200,19140,19200,19130,13
|
|
20230705,100600,2805268890,19140,19170,19200,19140,404
|
|
20230705,100500,2797528460,19170,19190,19190,19170,340
|
|
20230705,100400,2791009660,19180,19190,19190,19120,250
|
|
20230705,100300,2786219560,19200,19120,19200,19120,12
|
|
20230705,100200,2785989960,19200,19120,19200,19120,1112
|
|
20230705,100100,2764714020,19120,19120,19140,19120,310
|
|
20230705,100000,2758783800,19130,19130,19130,19050,169
|
|
20230705,095900,2755561810,19130,19060,19130,19040,1449
|
|
20230705,095800,2727947600,19040,19100,19130,19040,3024
|
|
20230705,095700,2670287160,19140,19110,19140,19090,352
|
|
20230705,095600,2663565780,19090,19150,19150,19090,3535
|
|
20230705,095500,2596000370,19150,19210,19220,19150,3111
|
|
20230705,095400,2536331850,19210,19220,19220,19210,171
|
|
20230705,095300,2533045290,19230,19230,19240,19220,1056
|
|
20230705,095200,2512738390,19220,19220,19220,19220,142
|
|
20230705,095100,2510009150,19220,19200,19220,19150,273
|
|
20230705,095000,2504767180,19150,19190,19200,19150,956
|
|
20230705,094900,2486431450,19200,19200,19220,19170,884
|
|
20230705,094800,2469470840,19190,19140,19190,19120,962
|
|
20230705,094700,2451055340,19140,19120,19140,19120,396
|
|
20230705,094600,2443483110,19120,19090,19140,19050,62
|
|
20230705,094500,2442300110,19140,19130,19140,19050,3228
|
|
20230705,094400,2380649800,19130,19140,19140,19130,303
|
|
20230705,094300,2374852770,19170,19180,19190,19080,606
|
|
20230705,094200,2363239030,19180,19180,19190,19070,3622
|
|
20230705,094100,2294013570,19190,19250,19250,19190,2249
|
|
20230705,094000,2250803270,19250,19230,19250,19210,1117
|
|
20230705,093900,2229328810,19230,19210,19230,19210,550
|
|
20230705,093800,2218757780,19210,19220,19220,19200,1546
|
|
20230705,093700,2189062370,19220,19240,19250,19210,1342
|
|
20230705,093600,2163261920,19240,19290,19290,19220,4262
|
|
20230705,093500,2081179970,19290,19360,19360,19290,5961
|
|
20230705,093400,1965963690,19360,19360,19370,19360,635
|
|
20230705,093300,1953669990,19410,19370,19420,19360,489
|
|
20230705,093200,1944200520,19380,19410,19440,19380,3792
|
|
20230705,093100,1870675390,19410,19420,19420,19410,765
|
|
20230705,093000,1855820740,19420,19420,19430,19400,536
|
|
20230705,092900,1845415920,19420,19480,19480,19400,896
|
|
20230705,092800,1827982330,19480,19420,19480,19420,1537
|
|
20230705,092700,1798083630,19420,19400,19420,19400,399
|
|
20230705,092600,1790340840,19400,19380,19400,19380,375
|
|
20230705,092500,1783070170,19390,19370,19390,19330,5580
|
|
20230705,092400,1675074970,19370,19390,19390,19370,16076
|
|
20230705,092300,1363513130,19390,19380,19390,19380,561
|
|
20230705,092200,1352636960,19380,19430,19430,19380,6080
|
|
20230705,092100,1234784930,19430,19470,19470,19400,1586
|
|
20230705,092000,1203960410,19470,19460,19470,19460,366
|
|
20230705,091900,1196835870,19460,19540,19540,19460,1173
|
|
20230705,091800,1173940870,19550,19530,19550,19530,2477
|
|
20230705,091700,1125527960,19530,19500,19530,19480,490
|
|
20230705,091600,1115975550,19500,19500,19540,19500,1786
|
|
20230705,091500,1081133700,19500,19410,19500,19410,2235
|
|
20230705,091400,1037664130,19410,19390,19410,19380,2738
|
|
20230705,091300,984574310,19390,19390,19390,19390,119
|
|
20230705,091200,982266900,19390,19380,19410,19380,2355
|
|
20230705,091100,936605440,19380,19400,19400,19380,1250
|
|
20230705,091000,912366970,19400,19410,19410,19380,9540
|
|
20230705,090900,727400700,19410,19460,19460,19410,1842
|
|
20230705,090800,691585610,19460,19470,19480,19460,700
|
|
20230705,090700,677957650,19470,19480,19480,19460,1328
|
|
20230705,090600,652101110,19480,19480,19500,19480,911
|
|
20230705,090500,634354240,19480,19600,19610,19480,5065
|
|
20230705,090400,535198020,19580,19410,19600,19410,4944
|
|
20230705,090300,438735130,19420,19380,19420,19380,5206
|
|
20230705,090200,337805570,19380,19450,19450,19380,8243
|
|
20230705,090100,177969200,19450,19420,19460,19420,835
|
|
20230705,090000,161740230,19430,19450,19460,19380,8324
|