726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,210200,2188213970,18050,18050,18050,18050,0
|
|
20230706,210100,2188213970,18050,18050,18050,18050,0
|
|
20230706,210000,2188213970,18050,18050,18050,18050,0
|
|
20230706,205900,2188213970,18050,18050,18050,18050,0
|
|
20230706,205800,2188213970,18050,18050,18050,18050,0
|
|
20230706,205700,2188213970,18050,18050,18050,18050,0
|
|
20230706,205600,2188213970,18050,18050,18050,18050,0
|
|
20230706,205500,2188213970,18050,18050,18050,18050,0
|
|
20230706,205400,2188213970,18050,18050,18050,18050,0
|
|
20230706,205300,2188213970,18050,18050,18050,18050,0
|
|
20230706,205200,2188213970,18050,18050,18050,18050,0
|
|
20230706,205100,2188213970,18050,18050,18050,18050,0
|
|
20230706,205000,2188213970,18050,18050,18050,18050,0
|
|
20230706,204900,2188213970,18050,18050,18050,18050,0
|
|
20230706,204800,2188213970,18050,18050,18050,18050,0
|
|
20230706,204700,2188213970,18050,18050,18050,18050,0
|
|
20230706,204600,2188213970,18050,18050,18050,18050,0
|
|
20230706,204500,2188213970,18050,18050,18050,18050,0
|
|
20230706,204400,2188213970,18050,18050,18050,18050,0
|
|
20230706,204300,2188213970,18050,18050,18050,18050,0
|
|
20230706,204200,2188213970,18050,18050,18050,18050,0
|
|
20230706,204100,2188213970,18050,18050,18050,18050,0
|
|
20230706,204000,2188213970,18050,18050,18050,18050,0
|
|
20230706,203900,2188213970,18050,18050,18050,18050,0
|
|
20230706,203800,2188213970,18050,18050,18050,18050,0
|
|
20230706,203700,2188213970,18050,18050,18050,18050,0
|
|
20230706,203600,2188213970,18050,18050,18050,18050,0
|
|
20230706,203500,2188213970,18050,18050,18050,18050,0
|
|
20230706,203400,2188213970,18050,18050,18050,18050,0
|
|
20230706,203300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,203200,2188213970,18050,18050,18050,18050,0
|
|
20230706,203100,2188213970,18050,18050,18050,18050,0
|
|
20230706,203000,2188213970,18050,18050,18050,18050,0
|
|
20230706,202900,2188213970,18050,18050,18050,18050,0
|
|
20230706,202800,2188213970,18050,18050,18050,18050,0
|
|
20230706,202700,2188213970,18050,18050,18050,18050,0
|
|
20230706,202600,2188213970,18050,18050,18050,18050,0
|
|
20230706,202500,2188213970,18050,18050,18050,18050,0
|
|
20230706,202400,2188213970,18050,18050,18050,18050,0
|
|
20230706,202300,2188213970,18050,18050,18050,18050,0
|
|
20230706,202200,2188213970,18050,18050,18050,18050,0
|
|
20230706,202100,2188213970,18050,18050,18050,18050,0
|
|
20230706,202000,2188213970,18050,18050,18050,18050,0
|
|
20230706,201900,2188213970,18050,18050,18050,18050,0
|
|
20230706,201800,2188213970,18050,18050,18050,18050,0
|
|
20230706,201700,2188213970,18050,18050,18050,18050,0
|
|
20230706,201600,2188213970,18050,18050,18050,18050,0
|
|
20230706,201500,2188213970,18050,18050,18050,18050,0
|
|
20230706,201400,2188213970,18050,18050,18050,18050,0
|
|
20230706,201300,2188213970,18050,18050,18050,18050,0
|
|
20230706,201200,2188213970,18050,18050,18050,18050,0
|
|
20230706,201100,2188213970,18050,18050,18050,18050,0
|
|
20230706,201000,2188213970,18050,18050,18050,18050,0
|
|
20230706,200900,2188213970,18050,18050,18050,18050,0
|
|
20230706,200800,2188213970,18050,18050,18050,18050,0
|
|
20230706,200700,2188213970,18050,18050,18050,18050,0
|
|
20230706,200600,2188213970,18050,18050,18050,18050,0
|
|
20230706,200500,2188213970,18050,18050,18050,18050,0
|
|
20230706,200400,2188213970,18050,18050,18050,18050,0
|
|
20230706,200300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,200200,2188213970,18050,18050,18050,18050,0
|
|
20230706,200100,2188213970,18050,18050,18050,18050,0
|
|
20230706,200000,2188213970,18050,18050,18050,18050,0
|
|
20230706,195900,2188213970,18050,18050,18050,18050,0
|
|
20230706,195800,2188213970,18050,18050,18050,18050,0
|
|
20230706,195700,2188213970,18050,18050,18050,18050,0
|
|
20230706,195600,2188213970,18050,18050,18050,18050,0
|
|
20230706,195500,2188213970,18050,18050,18050,18050,0
|
|
20230706,195400,2188213970,18050,18050,18050,18050,0
|
|
20230706,195300,2188213970,18050,18050,18050,18050,0
|
|
20230706,195200,2188213970,18050,18050,18050,18050,0
|
|
20230706,195100,2188213970,18050,18050,18050,18050,0
|
|
20230706,195000,2188213970,18050,18050,18050,18050,0
|
|
20230706,194900,2188213970,18050,18050,18050,18050,0
|
|
20230706,194800,2188213970,18050,18050,18050,18050,0
|
|
20230706,194700,2188213970,18050,18050,18050,18050,0
|
|
20230706,194600,2188213970,18050,18050,18050,18050,0
|
|
20230706,194500,2188213970,18050,18050,18050,18050,0
|
|
20230706,194400,2188213970,18050,18050,18050,18050,0
|
|
20230706,194300,2188213970,18050,18050,18050,18050,0
|
|
20230706,194200,2188213970,18050,18050,18050,18050,0
|
|
20230706,194100,2188213970,18050,18050,18050,18050,0
|
|
20230706,194000,2188213970,18050,18050,18050,18050,0
|
|
20230706,193900,2188213970,18050,18050,18050,18050,0
|
|
20230706,193800,2188213970,18050,18050,18050,18050,0
|
|
20230706,193700,2188213970,18050,18050,18050,18050,0
|
|
20230706,193600,2188213970,18050,18050,18050,18050,0
|
|
20230706,193500,2188213970,18050,18050,18050,18050,0
|
|
20230706,193400,2188213970,18050,18050,18050,18050,0
|
|
20230706,193300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,193200,2188213970,18050,18050,18050,18050,0
|
|
20230706,193100,2188213970,18050,18050,18050,18050,0
|
|
20230706,193000,2188213970,18050,18050,18050,18050,0
|
|
20230706,192900,2188213970,18050,18050,18050,18050,0
|
|
20230706,192800,2188213970,18050,18050,18050,18050,0
|
|
20230706,192700,2188213970,18050,18050,18050,18050,0
|
|
20230706,192600,2188213970,18050,18050,18050,18050,0
|
|
20230706,192500,2188213970,18050,18050,18050,18050,0
|
|
20230706,192400,2188213970,18050,18050,18050,18050,0
|
|
20230706,192300,2188213970,18050,18050,18050,18050,0
|
|
20230706,192200,2188213970,18050,18050,18050,18050,0
|
|
20230706,192100,2188213970,18050,18050,18050,18050,0
|
|
20230706,192000,2188213970,18050,18050,18050,18050,0
|
|
20230706,191900,2188213970,18050,18050,18050,18050,0
|
|
20230706,191800,2188213970,18050,18050,18050,18050,0
|
|
20230706,191700,2188213970,18050,18050,18050,18050,0
|
|
20230706,191600,2188213970,18050,18050,18050,18050,0
|
|
20230706,191500,2188213970,18050,18050,18050,18050,0
|
|
20230706,191400,2188213970,18050,18050,18050,18050,0
|
|
20230706,191300,2188213970,18050,18050,18050,18050,0
|
|
20230706,191200,2188213970,18050,18050,18050,18050,0
|
|
20230706,191100,2188213970,18050,18050,18050,18050,0
|
|
20230706,191000,2188213970,18050,18050,18050,18050,0
|
|
20230706,190900,2188213970,18050,18050,18050,18050,0
|
|
20230706,190800,2188213970,18050,18050,18050,18050,0
|
|
20230706,190700,2188213970,18050,18050,18050,18050,0
|
|
20230706,190600,2188213970,18050,18050,18050,18050,0
|
|
20230706,190500,2188213970,18050,18050,18050,18050,0
|
|
20230706,190400,2188213970,18050,18050,18050,18050,0
|
|
20230706,190300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,190200,2188213970,18050,18050,18050,18050,0
|
|
20230706,190100,2188213970,18050,18050,18050,18050,0
|
|
20230706,190000,2188213970,18050,18050,18050,18050,0
|
|
20230706,185900,2188213970,18050,18050,18050,18050,0
|
|
20230706,185800,2188213970,18050,18050,18050,18050,0
|
|
20230706,185700,2188213970,18050,18050,18050,18050,0
|
|
20230706,185600,2188213970,18050,18050,18050,18050,0
|
|
20230706,185500,2188213970,18050,18050,18050,18050,0
|
|
20230706,185400,2188213970,18050,18050,18050,18050,0
|
|
20230706,185300,2188213970,18050,18050,18050,18050,0
|
|
20230706,185200,2188213970,18050,18050,18050,18050,0
|
|
20230706,185100,2188213970,18050,18050,18050,18050,0
|
|
20230706,185000,2188213970,18050,18050,18050,18050,0
|
|
20230706,184900,2188213970,18050,18050,18050,18050,0
|
|
20230706,184800,2188213970,18050,18050,18050,18050,0
|
|
20230706,184700,2188213970,18050,18050,18050,18050,0
|
|
20230706,184600,2188213970,18050,18050,18050,18050,0
|
|
20230706,184500,2188213970,18050,18050,18050,18050,0
|
|
20230706,184400,2188213970,18050,18050,18050,18050,0
|
|
20230706,184300,2188213970,18050,18050,18050,18050,0
|
|
20230706,184200,2188213970,18050,18050,18050,18050,0
|
|
20230706,184100,2188213970,18050,18050,18050,18050,0
|
|
20230706,184000,2188213970,18050,18050,18050,18050,0
|
|
20230706,183900,2188213970,18050,18050,18050,18050,0
|
|
20230706,183800,2188213970,18050,18050,18050,18050,0
|
|
20230706,183700,2188213970,18050,18050,18050,18050,0
|
|
20230706,183600,2188213970,18050,18050,18050,18050,0
|
|
20230706,183500,2188213970,18050,18050,18050,18050,0
|
|
20230706,183400,2188213970,18050,18050,18050,18050,0
|
|
20230706,183300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,183200,2188213970,18050,18050,18050,18050,0
|
|
20230706,183100,2188213970,18050,18050,18050,18050,0
|
|
20230706,183000,2188213970,18050,18050,18050,18050,0
|
|
20230706,182900,2188213970,18050,18050,18050,18050,0
|
|
20230706,182800,2188213970,18050,18050,18050,18050,0
|
|
20230706,182700,2188213970,18050,18050,18050,18050,0
|
|
20230706,182600,2188213970,18050,18050,18050,18050,0
|
|
20230706,182500,2188213970,18050,18050,18050,18050,0
|
|
20230706,182400,2188213970,18050,18050,18050,18050,0
|
|
20230706,182300,2188213970,18050,18050,18050,18050,0
|
|
20230706,182200,2188213970,18050,18050,18050,18050,0
|
|
20230706,182100,2188213970,18050,18050,18050,18050,0
|
|
20230706,182000,2188213970,18050,18050,18050,18050,0
|
|
20230706,181900,2188213970,18050,18050,18050,18050,0
|
|
20230706,181800,2188213970,18050,18050,18050,18050,0
|
|
20230706,181700,2188213970,18050,18050,18050,18050,0
|
|
20230706,181600,2188213970,18050,18050,18050,18050,0
|
|
20230706,181500,2188213970,18050,18050,18050,18050,0
|
|
20230706,181400,2188213970,18050,18050,18050,18050,0
|
|
20230706,181300,2188213970,18050,18050,18050,18050,0
|
|
20230706,181200,2188213970,18050,18050,18050,18050,0
|
|
20230706,181100,2188213970,18050,18050,18050,18050,0
|
|
20230706,181000,2188213970,18050,18050,18050,18050,0
|
|
20230706,180900,2188213970,18050,18050,18050,18050,0
|
|
20230706,180800,2188213970,18050,18050,18050,18050,0
|
|
20230706,180700,2188213970,18050,18050,18050,18050,0
|
|
20230706,180600,2188213970,18050,18050,18050,18050,0
|
|
20230706,180500,2188213970,18050,18050,18050,18050,0
|
|
20230706,180400,2188213970,18050,18050,18050,18050,0
|
|
20230706,180300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,180200,2188213970,18050,18050,18050,18050,0
|
|
20230706,180100,2188213970,18050,18050,18050,18050,0
|
|
20230706,180000,2188213970,18050,18050,18050,18050,0
|
|
20230706,175900,2188213970,18050,18050,18050,18050,0
|
|
20230706,175800,2188213970,18050,18050,18050,18050,0
|
|
20230706,175700,2188213970,18050,18050,18050,18050,0
|
|
20230706,175600,2188213970,18050,18050,18050,18050,0
|
|
20230706,175500,2188213970,18050,18050,18050,18050,0
|
|
20230706,175400,2188213970,18050,18050,18050,18050,0
|
|
20230706,175300,2188213970,18050,18050,18050,18050,0
|
|
20230706,175200,2188213970,18050,18050,18050,18050,0
|
|
20230706,175100,2188213970,18050,18050,18050,18050,0
|
|
20230706,175000,2188213970,18050,18050,18050,18050,0
|
|
20230706,174900,2188213970,18050,18050,18050,18050,0
|
|
20230706,174800,2188213970,18050,18050,18050,18050,0
|
|
20230706,174700,2188213970,18050,18050,18050,18050,0
|
|
20230706,174600,2188213970,18050,18050,18050,18050,0
|
|
20230706,174500,2188213970,18050,18050,18050,18050,0
|
|
20230706,174400,2188213970,18050,18050,18050,18050,0
|
|
20230706,174300,2188213970,18050,18050,18050,18050,0
|
|
20230706,174200,2188213970,18050,18050,18050,18050,0
|
|
20230706,174100,2188213970,18050,18050,18050,18050,0
|
|
20230706,174000,2188213970,18050,18050,18050,18050,0
|
|
20230706,173900,2188213970,18050,18050,18050,18050,0
|
|
20230706,173800,2188213970,18050,18050,18050,18050,0
|
|
20230706,173700,2188213970,18050,18050,18050,18050,0
|
|
20230706,173600,2188213970,18050,18050,18050,18050,0
|
|
20230706,173500,2188213970,18050,18050,18050,18050,0
|
|
20230706,173400,2188213970,18050,18050,18050,18050,0
|
|
20230706,173300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,173200,2188213970,18050,18050,18050,18050,0
|
|
20230706,173100,2188213970,18050,18050,18050,18050,0
|
|
20230706,173000,2188213970,18050,18050,18050,18050,0
|
|
20230706,172900,2188213970,18050,18050,18050,18050,0
|
|
20230706,172800,2188213970,18050,18050,18050,18050,0
|
|
20230706,172700,2188213970,18050,18050,18050,18050,0
|
|
20230706,172600,2188213970,18050,18050,18050,18050,0
|
|
20230706,172500,2188213970,18050,18050,18050,18050,0
|
|
20230706,172400,2188213970,18050,18050,18050,18050,0
|
|
20230706,172300,2188213970,18050,18050,18050,18050,0
|
|
20230706,172200,2188213970,18050,18050,18050,18050,0
|
|
20230706,172100,2188213970,18050,18050,18050,18050,0
|
|
20230706,172000,2188213970,18050,18050,18050,18050,0
|
|
20230706,171900,2188213970,18050,18050,18050,18050,0
|
|
20230706,171800,2188213970,18050,18050,18050,18050,0
|
|
20230706,171700,2188213970,18050,18050,18050,18050,0
|
|
20230706,171600,2188213970,18050,18050,18050,18050,0
|
|
20230706,171500,2188213970,18050,18050,18050,18050,0
|
|
20230706,171400,2188213970,18050,18050,18050,18050,0
|
|
20230706,171300,2188213970,18050,18050,18050,18050,0
|
|
20230706,171200,2188213970,18050,18050,18050,18050,0
|
|
20230706,171100,2188213970,18050,18050,18050,18050,0
|
|
20230706,171000,2188213970,18050,18050,18050,18050,0
|
|
20230706,170900,2188213970,18050,18050,18050,18050,0
|
|
20230706,170800,2188213970,18050,18050,18050,18050,0
|
|
20230706,170700,2188213970,18050,18050,18050,18050,0
|
|
20230706,170600,2188213970,18050,18050,18050,18050,0
|
|
20230706,170500,2188213970,18050,18050,18050,18050,0
|
|
20230706,170400,2188213970,18050,18050,18050,18050,0
|
|
20230706,170300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,170200,2188213970,18050,18050,18050,18050,0
|
|
20230706,170100,2188213970,18050,18050,18050,18050,0
|
|
20230706,170000,2188213970,18050,18050,18050,18050,0
|
|
20230706,165900,2188213970,18050,18050,18050,18050,0
|
|
20230706,165800,2188213970,18050,18050,18050,18050,0
|
|
20230706,165700,2188213970,18050,18050,18050,18050,0
|
|
20230706,165600,2188213970,18050,18050,18050,18050,0
|
|
20230706,165500,2188213970,18050,18050,18050,18050,0
|
|
20230706,165400,2188213970,18050,18050,18050,18050,0
|
|
20230706,165300,2188213970,18050,18050,18050,18050,0
|
|
20230706,165200,2188213970,18050,18050,18050,18050,0
|
|
20230706,165100,2188213970,18050,18050,18050,18050,0
|
|
20230706,165000,2188213970,18050,18050,18050,18050,0
|
|
20230706,164900,2188213970,18050,18050,18050,18050,0
|
|
20230706,164800,2188213970,18050,18050,18050,18050,0
|
|
20230706,164700,2188213970,18050,18050,18050,18050,0
|
|
20230706,164600,2188213970,18050,18050,18050,18050,0
|
|
20230706,164500,2188213970,18050,18050,18050,18050,0
|
|
20230706,164400,2188213970,18050,18050,18050,18050,0
|
|
20230706,164300,2188213970,18050,18050,18050,18050,0
|
|
20230706,164200,2188213970,18050,18050,18050,18050,0
|
|
20230706,164100,2188213970,18050,18050,18050,18050,0
|
|
20230706,164000,2188213970,18050,18050,18050,18050,0
|
|
20230706,163900,2188213970,18050,18050,18050,18050,0
|
|
20230706,163800,2188213970,18050,18050,18050,18050,0
|
|
20230706,163700,2188213970,18050,18050,18050,18050,0
|
|
20230706,163600,2188213970,18050,18050,18050,18050,0
|
|
20230706,163500,2188213970,18050,18050,18050,18050,0
|
|
20230706,163400,2188213970,18050,18050,18050,18050,0
|
|
20230706,163300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,163200,2188213970,18050,18050,18050,18050,0
|
|
20230706,163100,2188213970,18050,18050,18050,18050,0
|
|
20230706,163000,2188213970,18050,18050,18050,18050,0
|
|
20230706,162900,2188213970,18050,18050,18050,18050,0
|
|
20230706,162800,2188213970,18050,18050,18050,18050,0
|
|
20230706,162700,2188213970,18050,18050,18050,18050,0
|
|
20230706,162600,2188213970,18050,18050,18050,18050,0
|
|
20230706,162500,2188213970,18050,18050,18050,18050,0
|
|
20230706,162400,2188213970,18050,18050,18050,18050,0
|
|
20230706,162300,2188213970,18050,18050,18050,18050,0
|
|
20230706,162200,2188213970,18050,18050,18050,18050,0
|
|
20230706,162100,2188213970,18050,18050,18050,18050,0
|
|
20230706,162000,2188213970,18050,18050,18050,18050,0
|
|
20230706,161900,2188213970,18050,18050,18050,18050,0
|
|
20230706,161800,2188213970,18050,18050,18050,18050,0
|
|
20230706,161700,2188213970,18050,18050,18050,18050,0
|
|
20230706,161600,2188213970,18050,18050,18050,18050,0
|
|
20230706,161500,2188213970,18050,18050,18050,18050,0
|
|
20230706,161400,2188213970,18050,18050,18050,18050,0
|
|
20230706,161300,2188213970,18050,18050,18050,18050,0
|
|
20230706,161200,2188213970,18050,18050,18050,18050,0
|
|
20230706,161100,2188213970,18050,18050,18050,18050,0
|
|
20230706,161000,2188213970,18050,18050,18050,18050,0
|
|
20230706,160900,2188213970,18050,18050,18050,18050,0
|
|
20230706,160800,2188213970,18050,18050,18050,18050,0
|
|
20230706,160700,2188213970,18050,18050,18050,18050,0
|
|
20230706,160600,2188213970,18050,18050,18050,18050,0
|
|
20230706,160500,2188213970,18050,18050,18050,18050,0
|
|
20230706,160400,2188213970,18050,18050,18050,18050,0
|
|
20230706,160300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,160200,2188213970,18050,18050,18050,18050,0
|
|
20230706,160100,2188213970,18050,18050,18050,18050,0
|
|
20230706,160000,2188213970,18050,18050,18050,18050,0
|
|
20230706,155900,2188213970,18050,18050,18050,18050,0
|
|
20230706,155800,2188213970,18050,18050,18050,18050,0
|
|
20230706,155700,2188213970,18050,18050,18050,18050,0
|
|
20230706,155600,2188213970,18050,18050,18050,18050,0
|
|
20230706,155500,2188213970,18050,18050,18050,18050,0
|
|
20230706,155400,2188213970,18050,18050,18050,18050,0
|
|
20230706,155300,2188213970,18050,18050,18050,18050,0
|
|
20230706,155200,2188213970,18050,18050,18050,18050,0
|
|
20230706,155100,2188213970,18050,18050,18050,18050,0
|
|
20230706,155000,2188213970,18050,18050,18050,18050,0
|
|
20230706,154900,2188213970,18050,18050,18050,18050,0
|
|
20230706,154800,2188213970,18050,18050,18050,18050,0
|
|
20230706,154700,2188213970,18050,18050,18050,18050,0
|
|
20230706,154600,2188213970,18050,18050,18050,18050,0
|
|
20230706,154500,2188213970,18050,18050,18050,18050,0
|
|
20230706,154400,2188213970,18050,18050,18050,18050,0
|
|
20230706,154300,2188213970,18050,18050,18050,18050,0
|
|
20230706,154200,2188213970,18050,18050,18050,18050,0
|
|
20230706,154100,2188213970,18050,18050,18050,18050,0
|
|
20230706,154000,2188213970,18050,18050,18050,18050,0
|
|
20230706,153900,2188213970,18050,18050,18050,18050,0
|
|
20230706,153800,2188213970,18050,18050,18050,18050,0
|
|
20230706,153700,2188213970,18050,18050,18050,18050,0
|
|
20230706,153600,2188213970,18050,18050,18050,18050,0
|
|
20230706,153500,2188213970,18050,18050,18050,18050,0
|
|
20230706,153400,2188213970,18050,18050,18050,18050,0
|
|
20230706,153300,2188213970,18050,18050,18050,18050,2910
|
|
20230706,153200,2188213970,18050,18050,18050,18050,0
|
|
20230706,153100,2188213970,18050,18050,18050,18050,0
|
|
20230706,153000,2188213970,18050,18050,18050,18050,2910
|
|
20230706,152900,2135688470,18110,18110,18110,18110,0
|
|
20230706,152800,2135688470,18110,18110,18110,18110,0
|
|
20230706,152700,2135688470,18110,18110,18110,18110,0
|
|
20230706,152600,2135688470,18110,18110,18110,18110,0
|
|
20230706,152500,2135688470,18110,18110,18110,18110,0
|
|
20230706,152400,2135688470,18110,18110,18110,18110,0
|
|
20230706,152300,2135688470,18110,18110,18110,18110,0
|
|
20230706,152200,2135688470,18110,18110,18110,18110,0
|
|
20230706,152100,2135688470,18110,18110,18110,18110,0
|
|
20230706,152000,2135688470,18110,18110,18110,18110,0
|
|
20230706,151900,2135688470,18110,18110,18110,18090,325
|
|
20230706,151800,2129806650,18110,18110,18110,18110,385
|
|
20230706,151700,2122834300,18080,18080,18080,18080,146
|
|
20230706,151600,2120194620,18080,18060,18080,18060,451
|
|
20230706,151500,2112041260,18060,18070,18070,18050,1058
|
|
20230706,151400,2092938270,18060,18080,18080,18060,857
|
|
20230706,151300,2077452370,18080,18110,18110,18080,782
|
|
20230706,151200,2063305840,18110,18120,18120,18110,425
|
|
20230706,151100,2055605090,18090,18090,18090,18090,561
|
|
20230706,151000,2045456600,18090,18100,18130,18090,1032
|
|
20230706,150900,2026770910,18140,18140,18140,18140,108
|
|
20230706,150800,2024811790,18100,18140,18140,18100,216
|
|
20230706,150700,2020895550,18080,18100,18100,18080,1000
|
|
20230706,150600,2002801690,18100,18100,18100,18100,160
|
|
20230706,150500,1999905690,18100,18090,18100,18080,703
|
|
20230706,150400,1987188540,18100,18120,18120,18100,1765
|
|
20230706,150300,1955231170,18110,18140,18140,18110,751
|
|
20230706,150200,1941623060,18120,18130,18130,18120,36
|
|
20230706,150100,1940970720,18120,18120,18120,18120,0
|
|
20230706,150000,1940970720,18120,18140,18140,18120,613
|
|
20230706,145900,1929860950,18140,18150,18150,18140,212
|
|
20230706,145800,1926015150,18150,18150,18150,18150,183
|
|
20230706,145700,1922693700,18150,18160,18160,18150,726
|
|
20230706,145600,1909512240,18160,18160,18160,18160,418
|
|
20230706,145500,1901921360,18170,18170,18170,18170,111
|
|
20230706,145400,1899904490,18160,18160,18170,18160,115
|
|
20230706,145300,1897815090,18170,18160,18170,18160,208
|
|
20230706,145200,1894036270,18160,18160,18170,18160,152
|
|
20230706,145100,1891275930,18160,18160,18160,18160,0
|
|
20230706,145000,1891275930,18160,18160,18170,18160,334
|
|
20230706,144900,1885210360,18170,18220,18220,18170,296
|
|
20230706,144800,1879831990,18220,18220,18220,18220,105
|
|
20230706,144700,1877918890,18170,18210,18210,18170,1673
|
|
20230706,144600,1847503160,18210,18210,18230,18210,6
|
|
20230706,144500,1847393840,18230,18240,18240,18230,28
|
|
20230706,144400,1846883220,18240,18210,18240,18210,65
|
|
20230706,144300,1845698580,18210,18210,18210,18210,81
|
|
20230706,144200,1844223570,18210,18220,18220,18210,267
|
|
20230706,144100,1839360990,18210,18210,18210,18210,310
|
|
20230706,144000,1833715890,18210,18220,18220,18210,74
|
|
20230706,143900,1832368140,18220,18240,18240,18220,1288
|
|
20230706,143800,1808878960,18250,18250,18250,18250,449
|
|
20230706,143700,1800684710,18250,18260,18260,18250,3
|
|
20230706,143600,1800629950,18260,18260,18260,18260,158
|
|
20230706,143500,1797744870,18300,18300,18300,18300,21
|
|
20230706,143400,1797360570,18300,18300,18300,18300,2
|
|
20230706,143300,1797323970,18300,18260,18300,18260,54
|
|
20230706,143200,1796337850,18260,18260,18260,18260,1048
|
|
20230706,143100,1777201370,18260,18270,18270,18260,500
|
|
20230706,143000,1768068700,18290,18290,18290,18290,10
|
|
20230706,142900,1767885800,18270,18270,18270,18270,89
|
|
20230706,142800,1766259770,18270,18270,18270,18260,550
|
|
20230706,142700,1756211300,18270,18270,18270,18270,0
|
|
20230706,142600,1756211300,18270,18290,18290,18270,51
|
|
20230706,142500,1755279230,18270,18270,18270,18260,101
|
|
20230706,142400,1753433970,18270,18270,18270,18270,0
|
|
20230706,142300,1753433970,18270,18270,18270,18270,122
|
|
20230706,142200,1751205030,18270,18270,18270,18270,261
|
|
20230706,142100,1746436560,18270,18270,18270,18270,67
|
|
20230706,142000,1745212470,18270,18270,18270,18270,0
|
|
20230706,141900,1745212470,18270,18320,18320,18270,144
|
|
20230706,141800,1742581440,18260,18260,18260,18260,0
|
|
20230706,141700,1742581440,18260,18260,18260,18260,0
|
|
20230706,141600,1742581440,18260,18280,18280,18260,500
|
|
20230706,141500,1733449510,18320,18320,18320,18320,5
|
|
20230706,141400,1733357910,18320,18320,18320,18320,7
|
|
20230706,141300,1733229670,18330,18330,18330,18330,0
|
|
20230706,141200,1733229670,18330,18330,18330,18330,1
|
|
20230706,141100,1733211340,18260,18300,18300,18260,1600
|
|
20230706,141000,1703956490,18320,18320,18320,18320,38
|
|
20230706,140900,1703260330,18300,18290,18300,18290,86
|
|
20230706,140800,1701686740,18290,18290,18290,18290,29
|
|
20230706,140700,1701156330,18260,18260,18260,18260,10
|
|
20230706,140600,1700973730,18260,18260,18260,18260,52
|
|
20230706,140500,1700024210,18260,18260,18260,18260,55
|
|
20230706,140400,1699019910,18260,18260,18260,18260,0
|
|
20230706,140300,1699019910,18260,18260,18260,18250,46
|
|
20230706,140200,1698180300,18250,18250,18250,18250,10
|
|
20230706,140100,1697997800,18250,18260,18260,18250,150
|
|
20230706,140000,1695260200,18250,18250,18250,18250,0
|
|
20230706,135900,1695260200,18250,18250,18250,18250,15
|
|
20230706,135800,1694986450,18240,18250,18250,18240,36
|
|
20230706,135700,1694329690,18250,18250,18250,18250,208
|
|
20230706,135600,1690533690,18250,18250,18250,18250,186
|
|
20230706,135500,1687139190,18240,18250,18250,18240,363
|
|
20230706,135400,1680517790,18250,18250,18250,18250,36
|
|
20230706,135300,1679860790,18250,18250,18250,18250,202
|
|
20230706,135200,1676174290,18250,18250,18250,18250,59
|
|
20230706,135100,1675097540,18250,18250,18250,18250,116
|
|
20230706,135000,1672980540,18250,18250,18250,18250,0
|
|
20230706,134900,1672980540,18250,18260,18260,18250,301
|
|
20230706,134800,1667487280,18260,18260,18260,18260,0
|
|
20230706,134700,1667487280,18260,18260,18260,18260,10
|
|
20230706,134600,1667304680,18260,18260,18260,18260,100
|
|
20230706,134500,1665478680,18250,18250,18250,18250,0
|
|
20230706,134400,1665478680,18250,18250,18250,18250,20
|
|
20230706,134300,1665113680,18250,18250,18250,18250,50
|
|
20230706,134200,1664201180,18250,18250,18250,18250,95
|
|
20230706,134100,1662467430,18230,18250,18250,18230,310
|
|
20230706,134000,1656815790,18230,18230,18230,18230,520
|
|
20230706,133900,1647336190,18230,18170,18230,18170,771
|
|
20230706,133800,1633285360,18140,18130,18140,18120,348
|
|
20230706,133700,1626976630,18130,18120,18130,18110,452
|
|
20230706,133600,1618787180,18120,18130,18130,18120,71
|
|
20230706,133500,1617500550,18140,18150,18150,18120,552
|
|
20230706,133400,1607488350,18140,18170,18170,18140,185
|
|
20230706,133300,1604130450,18160,18170,18180,18160,88
|
|
20230706,133200,1602531740,18180,18180,18180,18180,3
|
|
20230706,133100,1602477200,18180,18160,18210,18160,193
|
|
20230706,133000,1598968250,18170,18190,18190,18170,638
|
|
20230706,132900,1587373700,18200,18200,18200,18200,1
|
|
20230706,132800,1587355500,18210,18200,18210,18200,542
|
|
20230706,132700,1577490750,18210,18220,18220,18210,1319
|
|
20230706,132600,1553471540,18220,18220,18220,18220,10
|
|
20230706,132500,1553289340,18230,18230,18230,18220,37
|
|
20230706,132400,1552614890,18230,18220,18230,18220,150
|
|
20230706,132300,1549881390,18230,18210,18230,18210,235
|
|
20230706,132200,1545599340,18210,18220,18220,18210,825
|
|
20230706,132100,1530571060,18220,18220,18220,18220,57
|
|
20230706,132000,1529532520,18220,18220,18220,18220,643
|
|
20230706,131900,1517817060,18220,18210,18220,18210,500
|
|
20230706,131800,1508712050,18220,18220,18220,18220,15
|
|
20230706,131700,1508438750,18230,18230,18230,18230,25
|
|
20230706,131600,1507983000,18220,18220,18220,18210,193
|
|
20230706,131500,1504467540,18220,18220,18220,18220,319
|
|
20230706,131400,1498655360,18220,18230,18230,18210,348
|
|
20230706,131300,1492314320,18260,18260,18260,18260,33
|
|
20230706,131200,1491711740,18260,18260,18260,18260,31
|
|
20230706,131100,1491145680,18260,18280,18280,18210,445
|
|
20230706,131000,1483035150,18290,18300,18300,18290,842
|
|
20230706,130900,1467628070,18300,18320,18320,18300,867
|
|
20230706,130800,1451750460,18330,18330,18330,18330,12
|
|
20230706,130700,1451530500,18330,18340,18340,18330,349
|
|
20230706,130600,1445131690,18340,18340,18340,18340,135
|
|
20230706,130500,1442655790,18350,18350,18350,18350,55
|
|
20230706,130400,1441646540,18350,18350,18350,18350,2
|
|
20230706,130300,1441609840,18350,18350,18350,18350,120
|
|
20230706,130200,1439407840,18440,18370,18440,18350,745
|
|
20230706,130100,1425733030,18360,18430,18430,18360,60
|
|
20230706,130000,1424631070,18450,18450,18450,18450,10
|
|
20230706,125900,1424446570,18450,18440,18450,18440,200
|
|
20230706,125800,1420757220,18440,18440,18440,18440,1
|
|
20230706,125700,1420738780,18360,18380,18380,18360,45
|
|
20230706,125600,1419912170,18440,18440,18440,18440,5
|
|
20230706,125500,1419819970,18440,18380,18440,18360,255
|
|
20230706,125400,1415138000,18370,18360,18370,18350,143
|
|
20230706,125300,1412512520,18350,18350,18350,18350,0
|
|
20230706,125200,1412512520,18350,18350,18350,18350,0
|
|
20230706,125100,1412512520,18350,18360,18390,18350,763
|
|
20230706,125000,1398507340,18360,18390,18390,18360,352
|
|
20230706,124900,1392043460,18390,18410,18410,18390,996
|
|
20230706,124800,1373718150,18410,18430,18430,18410,1538
|
|
20230706,124700,1345386030,18430,18430,18430,18430,0
|
|
20230706,124600,1345386030,18430,18450,18450,18430,16
|
|
20230706,124500,1345091030,18450,18450,18450,18450,260
|
|
20230706,124400,1340294030,18430,18420,18430,18420,1875
|
|
20230706,124300,1305747770,18420,18430,18430,18420,25
|
|
20230706,124200,1305287030,18430,18430,18480,18430,105
|
|
20230706,124100,1303348880,18430,18430,18480,18430,27
|
|
20230706,124000,1302851170,18430,18430,18430,18430,150
|
|
20230706,123900,1300086670,18430,18430,18460,18430,359
|
|
20230706,123800,1293466100,18440,18450,18450,18440,60
|
|
20230706,123700,1292359600,18480,18480,18480,18480,2
|
|
20230706,123600,1292322640,18430,18430,18430,18430,29
|
|
20230706,123500,1291788170,18430,18430,18430,18430,25
|
|
20230706,123400,1291327420,18430,18430,18440,18430,300
|
|
20230706,123300,1285798410,18430,18430,18430,18430,274
|
|
20230706,123200,1280748590,18430,18440,18440,18430,98
|
|
20230706,123100,1278941560,18440,18440,18440,18440,1
|
|
20230706,123000,1278923120,18480,18480,18480,18480,0
|
|
20230706,122900,1278923120,18480,18480,18480,18480,5
|
|
20230706,122800,1278830720,18440,18440,18440,18440,3
|
|
20230706,122700,1278775400,18440,18440,18440,18440,0
|
|
20230706,122600,1278775400,18440,18440,18440,18440,100
|
|
20230706,122500,1276931400,18440,18480,18480,18430,1479
|
|
20230706,122400,1249644400,18470,18480,18480,18470,230
|
|
20230706,122300,1245395760,18480,18480,18490,18480,341
|
|
20230706,122200,1239092440,18480,18510,18510,18480,1427
|
|
20230706,122100,1212694360,18500,18530,18530,18500,121
|
|
20230706,122000,1210454570,18500,18570,18570,18500,1402
|
|
20230706,121900,1184492430,18570,18570,18570,18570,0
|
|
20230706,121800,1184492430,18570,18570,18570,18570,10
|
|
20230706,121700,1184306730,18570,18540,18570,18520,207
|
|
20230706,121600,1180470160,18540,18540,18540,18540,30
|
|
20230706,121500,1179913960,18570,18540,18570,18540,25
|
|
20230706,121400,1179450210,18550,18550,18550,18550,1
|
|
20230706,121300,1179431660,18540,18540,18540,18540,59
|
|
20230706,121200,1178337800,18540,18530,18540,18520,57
|
|
20230706,121100,1177281510,18530,18530,18530,18530,115
|
|
20230706,121000,1175150560,18530,18530,18530,18530,0
|
|
20230706,120900,1175150560,18530,18530,18530,18530,2
|
|
20230706,120800,1175113500,18530,18540,18540,18530,400
|
|
20230706,120700,1167700590,18540,18540,18540,18540,30
|
|
20230706,120600,1167144390,18540,18540,18540,18540,92
|
|
20230706,120500,1165438710,18540,18560,18560,18540,100
|
|
20230706,120400,1163584660,18560,18560,18560,18560,2
|
|
20230706,120300,1163547540,18550,18550,18550,18550,0
|
|
20230706,120200,1163547540,18550,18550,18550,18550,0
|
|
20230706,120100,1163547540,18550,18580,18580,18550,369
|
|
20230706,120000,1156699380,18570,18590,18590,18570,420
|
|
20230706,115900,1148893850,18600,18590,18600,18590,821
|
|
20230706,115800,1133631450,18600,18610,18610,18600,287
|
|
20230706,115700,1128292200,18620,18620,18620,18620,0
|
|
20230706,115600,1128292200,18620,18620,18620,18620,370
|
|
20230706,115500,1121402800,18630,18630,18630,18630,350
|
|
20230706,115400,1114882300,18630,18630,18630,18630,100
|
|
20230706,115300,1113019300,18640,18650,18650,18640,170
|
|
20230706,115200,1109850200,18640,18640,18640,18640,10
|
|
20230706,115100,1109663800,18660,18660,18660,18660,0
|
|
20230706,115000,1109663800,18660,18660,18660,18660,100
|
|
20230706,114900,1107797800,18660,18660,18660,18660,0
|
|
20230706,114800,1107797800,18660,18640,18660,18640,800
|
|
20230706,114700,1092877800,18660,18660,18660,18660,0
|
|
20230706,114600,1092877800,18660,18660,18660,18660,0
|
|
20230706,114500,1092877800,18660,18660,18660,18660,0
|
|
20230706,114400,1092877800,18660,18660,18660,18660,700
|
|
20230706,114300,1079815800,18660,18660,18660,18660,0
|
|
20230706,114200,1079815800,18660,18660,18660,18660,0
|
|
20230706,114100,1079815800,18660,18660,18660,18660,10
|
|
20230706,114000,1079629200,18660,18660,18660,18660,0
|
|
20230706,113900,1079629200,18660,18660,18660,18660,1
|
|
20230706,113800,1079610540,18650,18650,18650,18650,530
|
|
20230706,113700,1069726040,18620,18620,18620,18620,87
|
|
20230706,113600,1068106100,18650,18650,18650,18650,0
|
|
20230706,113500,1068106100,18650,18650,18650,18650,0
|
|
20230706,113400,1068106100,18650,18620,18650,18620,73
|
|
20230706,113300,1066746810,18610,18610,18610,18610,5
|
|
20230706,113200,1066653760,18610,18610,18610,18610,28
|
|
20230706,113100,1066132680,18610,18610,18610,18610,19
|
|
20230706,113000,1065779090,18610,18610,18610,18610,0
|
|
20230706,112900,1065779090,18610,18610,18610,18610,16
|
|
20230706,112800,1065481330,18610,18610,18610,18610,10
|
|
20230706,112700,1065295230,18610,18620,18620,18610,47
|
|
20230706,112600,1064420280,18620,18630,18630,18620,320
|
|
20230706,112500,1058461080,18640,18640,18640,18640,105
|
|
20230706,112400,1056503880,18640,18640,18640,18640,0
|
|
20230706,112300,1056503880,18640,18640,18640,18640,10
|
|
20230706,112200,1056317480,18640,18650,18650,18640,15
|
|
20230706,112100,1056037740,18650,18650,18650,18650,185
|
|
20230706,112000,1052587490,18650,18650,18650,18650,155
|
|
20230706,111900,1049696740,18650,18650,18650,18650,0
|
|
20230706,111800,1049696740,18650,18650,18660,18650,1000
|
|
20230706,111700,1031046700,18660,18690,18690,18660,428
|
|
20230706,111600,1023059940,18670,18670,18670,18670,585
|
|
20230706,111500,1012137990,18680,18680,18680,18680,79
|
|
20230706,111400,1010662270,18680,18680,18680,18680,9
|
|
20230706,111300,1010494150,18680,18680,18680,18680,8
|
|
20230706,111200,1010344710,18670,18670,18670,18670,0
|
|
20230706,111100,1010344710,18670,18670,18670,18670,147
|
|
20230706,111000,1007600220,18670,18670,18670,18670,86
|
|
20230706,110900,1005994600,18670,18670,18670,18670,80
|
|
20230706,110800,1004501000,18670,18660,18670,18660,250
|
|
20230706,110700,999835000,18650,18650,18650,18650,97
|
|
20230706,110600,998025950,18650,18650,18650,18650,0
|
|
20230706,110500,998025950,18650,18650,18650,18650,1
|
|
20230706,110400,998007300,18650,18630,18650,18630,221
|
|
20230706,110300,993887300,18640,18630,18640,18630,66
|
|
20230706,110200,992657590,18620,18620,18620,18620,30
|
|
20230706,110100,992098990,18600,18610,18620,18600,154
|
|
20230706,110000,989234060,18600,18600,18600,18600,0
|
|
20230706,105900,989234060,18600,18600,18600,18600,0
|
|
20230706,105800,989234060,18600,18600,18600,18600,23
|
|
20230706,105700,988806260,18600,18600,18600,18600,13
|
|
20230706,105600,988564460,18600,18600,18600,18600,0
|
|
20230706,105500,988564460,18600,18610,18610,18600,102
|
|
20230706,105400,986667250,18620,18620,18620,18620,2
|
|
20230706,105300,986630010,18630,18630,18630,18630,1
|
|
20230706,105200,986611380,18630,18630,18630,18630,0
|
|
20230706,105100,986611380,18630,18610,18630,18600,30
|
|
20230706,105000,986053060,18630,18630,18630,18630,2
|
|
20230706,104900,986015800,18630,18600,18630,18590,136
|
|
20230706,104800,983486950,18590,18590,18590,18590,3
|
|
20230706,104700,983431180,18590,18590,18590,18590,220
|
|
20230706,104600,979341380,18630,18600,18630,18600,61
|
|
20230706,104500,978206750,18630,18630,18630,18630,0
|
|
20230706,104400,978206750,18630,18630,18630,18630,50
|
|
20230706,104300,977275250,18630,18630,18630,18630,2
|
|
20230706,104200,977237990,18630,18630,18630,18630,1
|
|
20230706,104100,977219360,18630,18630,18630,18630,0
|
|
20230706,104000,977219360,18630,18630,18630,18630,14
|
|
20230706,103900,976958540,18630,18600,18630,18600,12
|
|
20230706,103800,976735280,18630,18640,18640,18630,81
|
|
20230706,103700,975225750,18640,18630,18640,18630,50
|
|
20230706,103600,974294240,18630,18630,18630,18630,1
|
|
20230706,103500,974275610,18640,18640,18640,18640,0
|
|
20230706,103400,974275610,18640,18640,18640,18640,5
|
|
20230706,103300,974182410,18630,18640,18640,18630,55
|
|
20230706,103200,973157710,18640,18640,18640,18640,0
|
|
20230706,103100,973157710,18640,18600,18640,18600,119
|
|
20230706,103000,970944270,18600,18580,18600,18580,158
|
|
20230706,102900,968008500,18580,18580,18580,18580,0
|
|
20230706,102800,968008500,18580,18580,18580,18580,4
|
|
20230706,102700,967934180,18500,18500,18500,18500,1
|
|
20230706,102600,967915680,18500,18510,18510,18500,1692
|
|
20230706,102500,936610470,18510,18520,18520,18510,268
|
|
20230706,102400,931648650,18520,18520,18520,18520,51
|
|
20230706,102300,930704130,18590,18590,18590,18590,0
|
|
20230706,102200,930704130,18590,18590,18590,18590,1
|
|
20230706,102100,930685540,18520,18510,18550,18510,81
|
|
20230706,102000,929183930,18510,18510,18510,18510,75
|
|
20230706,101900,927795680,18510,18510,18510,18510,30
|
|
20230706,101800,927240380,18500,18510,18510,18500,600
|
|
20230706,101700,916140060,18500,18500,18500,18500,70
|
|
20230706,101600,914845060,18500,18500,18500,18500,999
|
|
20230706,101500,896363560,18590,18520,18590,18500,4846
|
|
20230706,101400,806687630,18520,18550,18550,18510,627
|
|
20230706,101300,795078150,18550,18520,18550,18510,282
|
|
20230706,101200,789853980,18510,18520,18520,18510,262
|
|
20230706,101100,785003750,18540,18510,18540,18510,2
|
|
20230706,101000,784966700,18510,18530,18540,18500,2438
|
|
20230706,100900,739829360,18540,18550,18550,18540,522
|
|
20230706,100800,730150580,18550,18560,18560,18550,782
|
|
20230706,100700,715642380,18640,18640,18640,18640,0
|
|
20230706,100600,715642380,18640,18640,18640,18640,0
|
|
20230706,100500,715642380,18640,18640,18640,18640,0
|
|
20230706,100400,715642380,18640,18550,18640,18550,39
|
|
20230706,100300,714918840,18540,18650,18650,18540,72
|
|
20230706,100200,713581310,18650,18650,18650,18550,306
|
|
20230706,100100,707904410,18550,18550,18550,18530,453
|
|
20230706,100000,699503550,18680,18590,18680,18550,334
|
|
20230706,095900,693300020,18590,18610,18610,18590,2474
|
|
20230706,095800,647279630,18630,18630,18630,18620,285
|
|
20230706,095700,641972820,18630,18650,18650,18630,214
|
|
20230706,095600,637985910,18690,18690,18690,18690,601
|
|
20230706,095500,626753220,18700,18700,18700,18700,0
|
|
20230706,095400,626753220,18700,18700,18700,18700,1
|
|
20230706,095300,626734520,18630,18630,18630,18630,5
|
|
20230706,095200,626641370,18710,18710,18710,18710,0
|
|
20230706,095100,626641370,18710,18710,18710,18710,1
|
|
20230706,095000,626622660,18720,18620,18720,18620,20
|
|
20230706,094900,626249660,18620,18730,18730,18610,200
|
|
20230706,094800,622525310,18730,18630,18740,18630,104
|
|
20230706,094700,620577860,18600,18600,18600,18600,0
|
|
20230706,094600,620577860,18600,18640,18640,18600,4775
|
|
20230706,094500,531691650,18640,18640,18640,18640,20
|
|
20230706,094400,531318850,18630,18630,18630,18630,101
|
|
20230706,094300,529437220,18630,18650,18650,18630,691
|
|
20230706,094200,516555930,18650,18660,18660,18650,916
|
|
20230706,094100,499467790,18770,18660,18770,18660,54
|
|
20230706,094000,498460030,18660,18750,18770,18660,312
|
|
20230706,093900,492629300,18750,18690,18750,18690,5
|
|
20230706,093800,492535610,18750,18760,18760,18750,16
|
|
20230706,093700,492235460,18670,18690,18780,18670,898
|
|
20230706,093600,475457180,18780,18780,18780,18680,63
|
|
20230706,093500,474277140,18790,18700,18790,18700,43
|
|
20230706,093400,473471060,18790,18790,18790,18700,7
|
|
20230706,093300,473339980,18790,18700,18790,18700,495
|
|
20230706,093200,464082940,18700,18660,18700,18660,680
|
|
20230706,093100,451370800,18660,18660,18660,18650,46
|
|
20230706,093000,450512750,18660,18650,18670,18620,2423
|
|
20230706,092900,405338510,18650,18670,18670,18650,431
|
|
20230706,092800,397298070,18670,18670,18670,18670,100
|
|
20230706,092700,395431070,18670,18670,18670,18670,344
|
|
20230706,092600,389008590,18670,18690,18700,18660,1398
|
|
20230706,092500,362893810,18700,18820,18820,18700,294
|
|
20230706,092400,357390950,18790,18790,18790,18790,986
|
|
20230706,092300,338864010,18790,18800,18800,18790,110
|
|
20230706,092200,336797080,18790,18820,18820,18790,3
|
|
20230706,092100,336740680,18790,18800,18810,18790,650
|
|
20230706,092000,324520760,18820,18700,18820,18700,985
|
|
20230706,091900,306066680,18670,18690,18700,18670,427
|
|
20230706,091800,298092290,18670,18700,18700,18670,121
|
|
20230706,091700,295833190,18700,18750,18750,18700,46
|
|
20230706,091600,294972240,18750,18750,18750,18750,5
|
|
20230706,091500,294878490,18750,18750,18750,18660,208
|
|
20230706,091400,290988460,18750,18750,18750,18700,86
|
|
20230706,091300,289378660,18750,18750,18750,18740,130
|
|
20230706,091200,286941270,18770,18770,18770,18760,54
|
|
20230706,091100,285928090,18770,18670,18780,18630,1150
|
|
20230706,091000,264467990,18770,18670,18770,18650,1326
|
|
20230706,090900,239724950,18680,18660,18680,18660,332
|
|
20230706,090800,233525370,18750,18740,18750,18670,3950
|
|
20230706,090700,159652600,18750,18790,18790,18750,93
|
|
20230706,090600,157907220,18830,18830,18840,18830,472
|
|
20230706,090500,149019340,18830,18800,18830,18760,961
|
|
20230706,090400,130958540,18710,18720,18720,18710,20
|
|
20230706,090300,130584300,18720,18720,18750,18720,1364
|
|
20230706,090200,105046220,18720,18730,18740,18710,1331
|
|
20230706,090100,80119750,18730,18810,18810,18720,1890
|
|
20230706,090000,44649880,18820,18910,18910,18820,2264
|