718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,205500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,205400,2621908320,17510,17510,17510,17510,0
|
|
20230707,205300,2621908320,17510,17510,17510,17510,0
|
|
20230707,205200,2621908320,17510,17510,17510,17510,0
|
|
20230707,205100,2621908320,17510,17510,17510,17510,0
|
|
20230707,205000,2621908320,17510,17510,17510,17510,0
|
|
20230707,204900,2621908320,17510,17510,17510,17510,0
|
|
20230707,204800,2621908320,17510,17510,17510,17510,0
|
|
20230707,204700,2621908320,17510,17510,17510,17510,0
|
|
20230707,204600,2621908320,17510,17510,17510,17510,0
|
|
20230707,204500,2621908320,17510,17510,17510,17510,0
|
|
20230707,204400,2621908320,17510,17510,17510,17510,0
|
|
20230707,204300,2621908320,17510,17510,17510,17510,0
|
|
20230707,204200,2621908320,17510,17510,17510,17510,0
|
|
20230707,204100,2621908320,17510,17510,17510,17510,0
|
|
20230707,204000,2621908320,17510,17510,17510,17510,0
|
|
20230707,203900,2621908320,17510,17510,17510,17510,0
|
|
20230707,203800,2621908320,17510,17510,17510,17510,0
|
|
20230707,203700,2621908320,17510,17510,17510,17510,0
|
|
20230707,203600,2621908320,17510,17510,17510,17510,0
|
|
20230707,203500,2621908320,17510,17510,17510,17510,0
|
|
20230707,203400,2621908320,17510,17510,17510,17510,0
|
|
20230707,203300,2621908320,17510,17510,17510,17510,0
|
|
20230707,203200,2621908320,17510,17510,17510,17510,0
|
|
20230707,203100,2621908320,17510,17510,17510,17510,0
|
|
20230707,203000,2621908320,17510,17510,17510,17510,0
|
|
20230707,202900,2621908320,17510,17510,17510,17510,0
|
|
20230707,202800,2621908320,17510,17510,17510,17510,0
|
|
20230707,202700,2621908320,17510,17510,17510,17510,0
|
|
20230707,202600,2621908320,17510,17510,17510,17510,0
|
|
20230707,202500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,202400,2621908320,17510,17510,17510,17510,0
|
|
20230707,202300,2621908320,17510,17510,17510,17510,0
|
|
20230707,202200,2621908320,17510,17510,17510,17510,0
|
|
20230707,202100,2621908320,17510,17510,17510,17510,0
|
|
20230707,202000,2621908320,17510,17510,17510,17510,0
|
|
20230707,201900,2621908320,17510,17510,17510,17510,0
|
|
20230707,201800,2621908320,17510,17510,17510,17510,0
|
|
20230707,201700,2621908320,17510,17510,17510,17510,0
|
|
20230707,201600,2621908320,17510,17510,17510,17510,0
|
|
20230707,201500,2621908320,17510,17510,17510,17510,0
|
|
20230707,201400,2621908320,17510,17510,17510,17510,0
|
|
20230707,201300,2621908320,17510,17510,17510,17510,0
|
|
20230707,201200,2621908320,17510,17510,17510,17510,0
|
|
20230707,201100,2621908320,17510,17510,17510,17510,0
|
|
20230707,201000,2621908320,17510,17510,17510,17510,0
|
|
20230707,200900,2621908320,17510,17510,17510,17510,0
|
|
20230707,200800,2621908320,17510,17510,17510,17510,0
|
|
20230707,200700,2621908320,17510,17510,17510,17510,0
|
|
20230707,200600,2621908320,17510,17510,17510,17510,0
|
|
20230707,200500,2621908320,17510,17510,17510,17510,0
|
|
20230707,200400,2621908320,17510,17510,17510,17510,0
|
|
20230707,200300,2621908320,17510,17510,17510,17510,0
|
|
20230707,200200,2621908320,17510,17510,17510,17510,0
|
|
20230707,200100,2621908320,17510,17510,17510,17510,0
|
|
20230707,200000,2621908320,17510,17510,17510,17510,0
|
|
20230707,195900,2621908320,17510,17510,17510,17510,0
|
|
20230707,195800,2621908320,17510,17510,17510,17510,0
|
|
20230707,195700,2621908320,17510,17510,17510,17510,0
|
|
20230707,195600,2621908320,17510,17510,17510,17510,0
|
|
20230707,195500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,195400,2621908320,17510,17510,17510,17510,0
|
|
20230707,195300,2621908320,17510,17510,17510,17510,0
|
|
20230707,195200,2621908320,17510,17510,17510,17510,0
|
|
20230707,195100,2621908320,17510,17510,17510,17510,0
|
|
20230707,195000,2621908320,17510,17510,17510,17510,0
|
|
20230707,194900,2621908320,17510,17510,17510,17510,0
|
|
20230707,194800,2621908320,17510,17510,17510,17510,0
|
|
20230707,194700,2621908320,17510,17510,17510,17510,0
|
|
20230707,194600,2621908320,17510,17510,17510,17510,0
|
|
20230707,194500,2621908320,17510,17510,17510,17510,0
|
|
20230707,194400,2621908320,17510,17510,17510,17510,0
|
|
20230707,194300,2621908320,17510,17510,17510,17510,0
|
|
20230707,194200,2621908320,17510,17510,17510,17510,0
|
|
20230707,194100,2621908320,17510,17510,17510,17510,0
|
|
20230707,194000,2621908320,17510,17510,17510,17510,0
|
|
20230707,193900,2621908320,17510,17510,17510,17510,0
|
|
20230707,193800,2621908320,17510,17510,17510,17510,0
|
|
20230707,193700,2621908320,17510,17510,17510,17510,0
|
|
20230707,193600,2621908320,17510,17510,17510,17510,0
|
|
20230707,193500,2621908320,17510,17510,17510,17510,0
|
|
20230707,193400,2621908320,17510,17510,17510,17510,0
|
|
20230707,193300,2621908320,17510,17510,17510,17510,0
|
|
20230707,193200,2621908320,17510,17510,17510,17510,0
|
|
20230707,193100,2621908320,17510,17510,17510,17510,0
|
|
20230707,193000,2621908320,17510,17510,17510,17510,0
|
|
20230707,192900,2621908320,17510,17510,17510,17510,0
|
|
20230707,192800,2621908320,17510,17510,17510,17510,0
|
|
20230707,192700,2621908320,17510,17510,17510,17510,0
|
|
20230707,192600,2621908320,17510,17510,17510,17510,0
|
|
20230707,192500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,192400,2621908320,17510,17510,17510,17510,0
|
|
20230707,192300,2621908320,17510,17510,17510,17510,0
|
|
20230707,192200,2621908320,17510,17510,17510,17510,0
|
|
20230707,192100,2621908320,17510,17510,17510,17510,0
|
|
20230707,192000,2621908320,17510,17510,17510,17510,0
|
|
20230707,191900,2621908320,17510,17510,17510,17510,0
|
|
20230707,191800,2621908320,17510,17510,17510,17510,0
|
|
20230707,191700,2621908320,17510,17510,17510,17510,0
|
|
20230707,191600,2621908320,17510,17510,17510,17510,0
|
|
20230707,191500,2621908320,17510,17510,17510,17510,0
|
|
20230707,191400,2621908320,17510,17510,17510,17510,0
|
|
20230707,191300,2621908320,17510,17510,17510,17510,0
|
|
20230707,191200,2621908320,17510,17510,17510,17510,0
|
|
20230707,191100,2621908320,17510,17510,17510,17510,0
|
|
20230707,191000,2621908320,17510,17510,17510,17510,0
|
|
20230707,190900,2621908320,17510,17510,17510,17510,0
|
|
20230707,190800,2621908320,17510,17510,17510,17510,0
|
|
20230707,190700,2621908320,17510,17510,17510,17510,0
|
|
20230707,190600,2621908320,17510,17510,17510,17510,0
|
|
20230707,190500,2621908320,17510,17510,17510,17510,0
|
|
20230707,190400,2621908320,17510,17510,17510,17510,0
|
|
20230707,190300,2621908320,17510,17510,17510,17510,0
|
|
20230707,190200,2621908320,17510,17510,17510,17510,0
|
|
20230707,190100,2621908320,17510,17510,17510,17510,0
|
|
20230707,190000,2621908320,17510,17510,17510,17510,0
|
|
20230707,185900,2621908320,17510,17510,17510,17510,0
|
|
20230707,185800,2621908320,17510,17510,17510,17510,0
|
|
20230707,185700,2621908320,17510,17510,17510,17510,0
|
|
20230707,185600,2621908320,17510,17510,17510,17510,0
|
|
20230707,185500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,185400,2621908320,17510,17510,17510,17510,0
|
|
20230707,185300,2621908320,17510,17510,17510,17510,0
|
|
20230707,185200,2621908320,17510,17510,17510,17510,0
|
|
20230707,185100,2621908320,17510,17510,17510,17510,0
|
|
20230707,185000,2621908320,17510,17510,17510,17510,0
|
|
20230707,184900,2621908320,17510,17510,17510,17510,0
|
|
20230707,184800,2621908320,17510,17510,17510,17510,0
|
|
20230707,184700,2621908320,17510,17510,17510,17510,0
|
|
20230707,184600,2621908320,17510,17510,17510,17510,0
|
|
20230707,184500,2621908320,17510,17510,17510,17510,0
|
|
20230707,184400,2621908320,17510,17510,17510,17510,0
|
|
20230707,184300,2621908320,17510,17510,17510,17510,0
|
|
20230707,184200,2621908320,17510,17510,17510,17510,0
|
|
20230707,184100,2621908320,17510,17510,17510,17510,0
|
|
20230707,184000,2621908320,17510,17510,17510,17510,0
|
|
20230707,183900,2621908320,17510,17510,17510,17510,0
|
|
20230707,183800,2621908320,17510,17510,17510,17510,0
|
|
20230707,183700,2621908320,17510,17510,17510,17510,0
|
|
20230707,183600,2621908320,17510,17510,17510,17510,0
|
|
20230707,183500,2621908320,17510,17510,17510,17510,0
|
|
20230707,183400,2621908320,17510,17510,17510,17510,0
|
|
20230707,183300,2621908320,17510,17510,17510,17510,0
|
|
20230707,183200,2621908320,17510,17510,17510,17510,0
|
|
20230707,183100,2621908320,17510,17510,17510,17510,0
|
|
20230707,183000,2621908320,17510,17510,17510,17510,0
|
|
20230707,182900,2621908320,17510,17510,17510,17510,0
|
|
20230707,182800,2621908320,17510,17510,17510,17510,0
|
|
20230707,182700,2621908320,17510,17510,17510,17510,0
|
|
20230707,182600,2621908320,17510,17510,17510,17510,0
|
|
20230707,182500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,182400,2621908320,17510,17510,17510,17510,0
|
|
20230707,182300,2621908320,17510,17510,17510,17510,0
|
|
20230707,182200,2621908320,17510,17510,17510,17510,0
|
|
20230707,182100,2621908320,17510,17510,17510,17510,0
|
|
20230707,182000,2621908320,17510,17510,17510,17510,0
|
|
20230707,181900,2621908320,17510,17510,17510,17510,0
|
|
20230707,181800,2621908320,17510,17510,17510,17510,0
|
|
20230707,181700,2621908320,17510,17510,17510,17510,0
|
|
20230707,181600,2621908320,17510,17510,17510,17510,0
|
|
20230707,181500,2621908320,17510,17510,17510,17510,0
|
|
20230707,181400,2621908320,17510,17510,17510,17510,0
|
|
20230707,181300,2621908320,17510,17510,17510,17510,0
|
|
20230707,181200,2621908320,17510,17510,17510,17510,0
|
|
20230707,181100,2621908320,17510,17510,17510,17510,0
|
|
20230707,181000,2621908320,17510,17510,17510,17510,0
|
|
20230707,180900,2621908320,17510,17510,17510,17510,0
|
|
20230707,180800,2621908320,17510,17510,17510,17510,0
|
|
20230707,180700,2621908320,17510,17510,17510,17510,0
|
|
20230707,180600,2621908320,17510,17510,17510,17510,0
|
|
20230707,180500,2621908320,17510,17510,17510,17510,0
|
|
20230707,180400,2621908320,17510,17510,17510,17510,0
|
|
20230707,180300,2621908320,17510,17510,17510,17510,0
|
|
20230707,180200,2621908320,17510,17510,17510,17510,0
|
|
20230707,180100,2621908320,17510,17510,17510,17510,0
|
|
20230707,180000,2621908320,17510,17510,17510,17510,0
|
|
20230707,175900,2621908320,17510,17510,17510,17510,0
|
|
20230707,175800,2621908320,17510,17510,17510,17510,0
|
|
20230707,175700,2621908320,17510,17510,17510,17510,0
|
|
20230707,175600,2621908320,17510,17510,17510,17510,0
|
|
20230707,175500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,175400,2621908320,17510,17510,17510,17510,0
|
|
20230707,175300,2621908320,17510,17510,17510,17510,0
|
|
20230707,175200,2621908320,17510,17510,17510,17510,0
|
|
20230707,175100,2621908320,17510,17510,17510,17510,0
|
|
20230707,175000,2621908320,17510,17510,17510,17510,0
|
|
20230707,174900,2621908320,17510,17510,17510,17510,0
|
|
20230707,174800,2621908320,17510,17510,17510,17510,0
|
|
20230707,174700,2621908320,17510,17510,17510,17510,0
|
|
20230707,174600,2621908320,17510,17510,17510,17510,0
|
|
20230707,174500,2621908320,17510,17510,17510,17510,0
|
|
20230707,174400,2621908320,17510,17510,17510,17510,0
|
|
20230707,174300,2621908320,17510,17510,17510,17510,0
|
|
20230707,174200,2621908320,17510,17510,17510,17510,0
|
|
20230707,174100,2621908320,17510,17510,17510,17510,0
|
|
20230707,174000,2621908320,17510,17510,17510,17510,0
|
|
20230707,173900,2621908320,17510,17510,17510,17510,0
|
|
20230707,173800,2621908320,17510,17510,17510,17510,0
|
|
20230707,173700,2621908320,17510,17510,17510,17510,0
|
|
20230707,173600,2621908320,17510,17510,17510,17510,0
|
|
20230707,173500,2621908320,17510,17510,17510,17510,0
|
|
20230707,173400,2621908320,17510,17510,17510,17510,0
|
|
20230707,173300,2621908320,17510,17510,17510,17510,0
|
|
20230707,173200,2621908320,17510,17510,17510,17510,0
|
|
20230707,173100,2621908320,17510,17510,17510,17510,0
|
|
20230707,173000,2621908320,17510,17510,17510,17510,0
|
|
20230707,172900,2621908320,17510,17510,17510,17510,0
|
|
20230707,172800,2621908320,17510,17510,17510,17510,0
|
|
20230707,172700,2621908320,17510,17510,17510,17510,0
|
|
20230707,172600,2621908320,17510,17510,17510,17510,0
|
|
20230707,172500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,172400,2621908320,17510,17510,17510,17510,0
|
|
20230707,172300,2621908320,17510,17510,17510,17510,0
|
|
20230707,172200,2621908320,17510,17510,17510,17510,0
|
|
20230707,172100,2621908320,17510,17510,17510,17510,0
|
|
20230707,172000,2621908320,17510,17510,17510,17510,0
|
|
20230707,171900,2621908320,17510,17510,17510,17510,0
|
|
20230707,171800,2621908320,17510,17510,17510,17510,0
|
|
20230707,171700,2621908320,17510,17510,17510,17510,0
|
|
20230707,171600,2621908320,17510,17510,17510,17510,0
|
|
20230707,171500,2621908320,17510,17510,17510,17510,0
|
|
20230707,171400,2621908320,17510,17510,17510,17510,0
|
|
20230707,171300,2621908320,17510,17510,17510,17510,0
|
|
20230707,171200,2621908320,17510,17510,17510,17510,0
|
|
20230707,171100,2621908320,17510,17510,17510,17510,0
|
|
20230707,171000,2621908320,17510,17510,17510,17510,0
|
|
20230707,170900,2621908320,17510,17510,17510,17510,0
|
|
20230707,170800,2621908320,17510,17510,17510,17510,0
|
|
20230707,170700,2621908320,17510,17510,17510,17510,0
|
|
20230707,170600,2621908320,17510,17510,17510,17510,0
|
|
20230707,170500,2621908320,17510,17510,17510,17510,0
|
|
20230707,170400,2621908320,17510,17510,17510,17510,0
|
|
20230707,170300,2621908320,17510,17510,17510,17510,0
|
|
20230707,170200,2621908320,17510,17510,17510,17510,0
|
|
20230707,170100,2621908320,17510,17510,17510,17510,0
|
|
20230707,170000,2621908320,17510,17510,17510,17510,0
|
|
20230707,165900,2621908320,17510,17510,17510,17510,0
|
|
20230707,165800,2621908320,17510,17510,17510,17510,0
|
|
20230707,165700,2621908320,17510,17510,17510,17510,0
|
|
20230707,165600,2621908320,17510,17510,17510,17510,0
|
|
20230707,165500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,165400,2621908320,17510,17510,17510,17510,0
|
|
20230707,165300,2621908320,17510,17510,17510,17510,0
|
|
20230707,165200,2621908320,17510,17510,17510,17510,0
|
|
20230707,165100,2621908320,17510,17510,17510,17510,0
|
|
20230707,165000,2621908320,17510,17510,17510,17510,0
|
|
20230707,164900,2621908320,17510,17510,17510,17510,0
|
|
20230707,164800,2621908320,17510,17510,17510,17510,0
|
|
20230707,164700,2621908320,17510,17510,17510,17510,0
|
|
20230707,164600,2621908320,17510,17510,17510,17510,0
|
|
20230707,164500,2621908320,17510,17510,17510,17510,0
|
|
20230707,164400,2621908320,17510,17510,17510,17510,0
|
|
20230707,164300,2621908320,17510,17510,17510,17510,0
|
|
20230707,164200,2621908320,17510,17510,17510,17510,0
|
|
20230707,164100,2621908320,17510,17510,17510,17510,0
|
|
20230707,164000,2621908320,17510,17510,17510,17510,0
|
|
20230707,163900,2621908320,17510,17510,17510,17510,0
|
|
20230707,163800,2621908320,17510,17510,17510,17510,0
|
|
20230707,163700,2621908320,17510,17510,17510,17510,0
|
|
20230707,163600,2621908320,17510,17510,17510,17510,0
|
|
20230707,163500,2621908320,17510,17510,17510,17510,0
|
|
20230707,163400,2621908320,17510,17510,17510,17510,0
|
|
20230707,163300,2621908320,17510,17510,17510,17510,0
|
|
20230707,163200,2621908320,17510,17510,17510,17510,0
|
|
20230707,163100,2621908320,17510,17510,17510,17510,0
|
|
20230707,163000,2621908320,17510,17510,17510,17510,0
|
|
20230707,162900,2621908320,17510,17510,17510,17510,0
|
|
20230707,162800,2621908320,17510,17510,17510,17510,0
|
|
20230707,162700,2621908320,17510,17510,17510,17510,0
|
|
20230707,162600,2621908320,17510,17510,17510,17510,0
|
|
20230707,162500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,162400,2621908320,17510,17510,17510,17510,0
|
|
20230707,162300,2621908320,17510,17510,17510,17510,0
|
|
20230707,162200,2621908320,17510,17510,17510,17510,0
|
|
20230707,162100,2621908320,17510,17510,17510,17510,0
|
|
20230707,162000,2621908320,17510,17510,17510,17510,0
|
|
20230707,161900,2621908320,17510,17510,17510,17510,0
|
|
20230707,161800,2621908320,17510,17510,17510,17510,0
|
|
20230707,161700,2621908320,17510,17510,17510,17510,0
|
|
20230707,161600,2621908320,17510,17510,17510,17510,0
|
|
20230707,161500,2621908320,17510,17510,17510,17510,0
|
|
20230707,161400,2621908320,17510,17510,17510,17510,0
|
|
20230707,161300,2621908320,17510,17510,17510,17510,0
|
|
20230707,161200,2621908320,17510,17510,17510,17510,0
|
|
20230707,161100,2621908320,17510,17510,17510,17510,0
|
|
20230707,161000,2621908320,17510,17510,17510,17510,0
|
|
20230707,160900,2621908320,17510,17510,17510,17510,0
|
|
20230707,160800,2621908320,17510,17510,17510,17510,0
|
|
20230707,160700,2621908320,17510,17510,17510,17510,0
|
|
20230707,160600,2621908320,17510,17510,17510,17510,0
|
|
20230707,160500,2621908320,17510,17510,17510,17510,0
|
|
20230707,160400,2621908320,17510,17510,17510,17510,0
|
|
20230707,160300,2621908320,17510,17510,17510,17510,0
|
|
20230707,160200,2621908320,17510,17510,17510,17510,0
|
|
20230707,160100,2621908320,17510,17510,17510,17510,0
|
|
20230707,160000,2621908320,17510,17510,17510,17510,0
|
|
20230707,155900,2621908320,17510,17510,17510,17510,0
|
|
20230707,155800,2621908320,17510,17510,17510,17510,0
|
|
20230707,155700,2621908320,17510,17510,17510,17510,0
|
|
20230707,155600,2621908320,17510,17510,17510,17510,0
|
|
20230707,155500,2621908320,17510,17510,17510,17510,2784
|
|
20230707,155400,2621908320,17510,17510,17510,17510,0
|
|
20230707,155300,2621908320,17510,17510,17510,17510,0
|
|
20230707,155200,2621908320,17510,17510,17510,17510,0
|
|
20230707,155100,2621908320,17510,17510,17510,17510,0
|
|
20230707,155000,2621908320,17510,17510,17510,17510,0
|
|
20230707,154900,2621908320,17510,17510,17510,17510,0
|
|
20230707,154800,2621908320,17510,17510,17510,17510,0
|
|
20230707,154700,2621908320,17510,17510,17510,17510,0
|
|
20230707,154600,2621908320,17510,17510,17510,17510,0
|
|
20230707,154500,2621908320,17510,17510,17510,17510,0
|
|
20230707,154400,2621908320,17510,17510,17510,17510,0
|
|
20230707,154300,2621908320,17510,17510,17510,17510,0
|
|
20230707,154200,2621908320,17510,17510,17510,17510,0
|
|
20230707,154100,2621908320,17510,17510,17510,17510,0
|
|
20230707,154000,2621908320,17510,17510,17510,17510,0
|
|
20230707,153900,2621908320,17510,17510,17510,17510,0
|
|
20230707,153800,2621908320,17510,17510,17510,17510,0
|
|
20230707,153700,2621908320,17510,17510,17510,17510,0
|
|
20230707,153600,2621908320,17510,17510,17510,17510,0
|
|
20230707,153500,2621908320,17510,17510,17510,17510,0
|
|
20230707,153400,2621908320,17510,17510,17510,17510,0
|
|
20230707,153300,2621908320,17510,17510,17510,17510,0
|
|
20230707,153200,2621908320,17510,17510,17510,17510,0
|
|
20230707,153100,2621908320,17510,17510,17510,17510,0
|
|
20230707,153000,2621908320,17510,17510,17510,17510,2784
|
|
20230707,152900,2573160480,17500,17500,17500,17500,0
|
|
20230707,152800,2573160480,17500,17500,17500,17500,0
|
|
20230707,152700,2573160480,17500,17500,17500,17500,0
|
|
20230707,152600,2573160480,17500,17500,17500,17500,0
|
|
20230707,152500,2573160480,17500,17500,17500,17500,0
|
|
20230707,152400,2573160480,17500,17500,17500,17500,0
|
|
20230707,152300,2573160480,17500,17500,17500,17500,0
|
|
20230707,152200,2573160480,17500,17500,17500,17500,0
|
|
20230707,152100,2573160480,17500,17500,17500,17500,0
|
|
20230707,152000,2573160480,17500,17500,17500,17500,0
|
|
20230707,151900,2573160480,17500,17500,17510,17500,711
|
|
20230707,151800,2560716530,17510,17500,17510,17500,55
|
|
20230707,151700,2559753920,17510,17520,17520,17510,646
|
|
20230707,151600,2548441150,17510,17520,17520,17510,641
|
|
20230707,151500,2537211150,17510,17510,17510,17510,304
|
|
20230707,151400,2531888110,17510,17510,17520,17510,482
|
|
20230707,151300,2523448190,17520,17520,17520,17520,10
|
|
20230707,151200,2523272990,17520,17520,17520,17510,381
|
|
20230707,151100,2516601170,17510,17510,17510,17510,114
|
|
20230707,151000,2514605030,17510,17510,17510,17510,457
|
|
20230707,150900,2506602960,17520,17510,17520,17510,80
|
|
20230707,150800,2505201860,17520,17510,17520,17510,198
|
|
20230707,150700,2501734150,17510,17520,17520,17510,356
|
|
20230707,150600,2495499230,17520,17520,17520,17520,52
|
|
20230707,150500,2494588190,17510,17510,17510,17510,0
|
|
20230707,150400,2494588190,17510,17500,17510,17500,365
|
|
20230707,150300,2488198040,17500,17500,17500,17500,18
|
|
20230707,150200,2487883040,17500,17490,17500,17490,413
|
|
20230707,150100,2480657040,17500,17480,17500,17480,110
|
|
20230707,150000,2478733210,17470,17490,17490,17470,363
|
|
20230707,145900,2472388040,17470,17480,17500,17470,163
|
|
20230707,145800,2469539170,17480,17480,17480,17480,329
|
|
20230707,145700,2463788250,17480,17480,17490,17480,212
|
|
20230707,145600,2460081400,17480,17480,17490,17480,31
|
|
20230707,145500,2459539490,17490,17490,17490,17490,440
|
|
20230707,145400,2451843890,17490,17500,17500,17490,653
|
|
20230707,145300,2440422890,17500,17500,17500,17500,1
|
|
20230707,145200,2440405390,17490,17490,17500,17490,859
|
|
20230707,145100,2425381380,17500,17500,17510,17500,80
|
|
20230707,145000,2423981370,17510,17510,17510,17500,95
|
|
20230707,144900,2422318830,17510,17510,17510,17510,21
|
|
20230707,144800,2421951120,17490,17500,17500,17490,4
|
|
20230707,144700,2421881140,17500,17490,17500,17490,106
|
|
20230707,144600,2420026200,17490,17490,17490,17490,67
|
|
20230707,144500,2418854370,17490,17500,17500,17490,830
|
|
20230707,144400,2404335670,17520,17480,17520,17480,290
|
|
20230707,144300,2399261130,17480,17490,17490,17480,815
|
|
20230707,144200,2385013390,17490,17490,17490,17490,236
|
|
20230707,144100,2380885750,17490,17480,17490,17480,87
|
|
20230707,144000,2379364220,17480,17490,17490,17480,124
|
|
20230707,143900,2377196100,17490,17490,17490,17490,133
|
|
20230707,143800,2374869930,17490,17490,17490,17490,68
|
|
20230707,143700,2373680610,17490,17490,17490,17490,114
|
|
20230707,143600,2371686750,17490,17490,17490,17490,45
|
|
20230707,143500,2370899700,17490,17490,17500,17490,286
|
|
20230707,143400,2365896040,17490,17500,17500,17490,312
|
|
20230707,143300,2360439140,17500,17500,17500,17500,0
|
|
20230707,143200,2360439140,17500,17500,17500,17500,190
|
|
20230707,143100,2357114140,17500,17500,17500,17500,944
|
|
20230707,143000,2340594140,17520,17510,17520,17510,75
|
|
20230707,142900,2339280880,17520,17510,17520,17510,72
|
|
20230707,142800,2338020150,17510,17510,17510,17510,21
|
|
20230707,142700,2337652440,17510,17510,17510,17510,21
|
|
20230707,142600,2337284730,17510,17510,17510,17510,153
|
|
20230707,142500,2334605700,17510,17520,17530,17510,1144
|
|
20230707,142400,2314560220,17530,17530,17530,17530,30
|
|
20230707,142300,2314034320,17530,17520,17530,17520,706
|
|
20230707,142200,2301660000,17520,17520,17520,17520,4
|
|
20230707,142100,2301589920,17520,17520,17520,17520,61
|
|
20230707,142000,2300521200,17520,17520,17520,17520,116
|
|
20230707,141900,2298488880,17520,17520,17520,17520,160
|
|
20230707,141800,2295685680,17530,17530,17530,17530,50
|
|
20230707,141700,2294809180,17530,17530,17530,17530,30
|
|
20230707,141600,2294283280,17530,17530,17530,17530,1
|
|
20230707,141500,2294265750,17530,17530,17530,17530,28
|
|
20230707,141400,2293774910,17530,17530,17530,17530,1
|
|
20230707,141300,2293757380,17520,17510,17520,17510,174
|
|
20230707,141200,2290709340,17510,17520,17520,17510,210
|
|
20230707,141100,2287030640,17520,17520,17520,17520,3
|
|
20230707,141000,2286978080,17510,17510,17510,17510,2
|
|
20230707,140900,2286943060,17510,17510,17510,17510,18
|
|
20230707,140800,2286627880,17510,17510,17510,17510,91
|
|
20230707,140700,2285034470,17500,17500,17500,17500,50
|
|
20230707,140600,2284159470,17500,17500,17500,17500,0
|
|
20230707,140500,2284159470,17500,17500,17500,17500,250
|
|
20230707,140400,2279784470,17510,17500,17510,17500,79
|
|
20230707,140300,2278401690,17500,17500,17500,17500,208
|
|
20230707,140200,2274761690,17500,17500,17500,17500,146
|
|
20230707,140100,2272206690,17510,17510,17510,17510,0
|
|
20230707,140000,2272206690,17510,17510,17510,17510,0
|
|
20230707,135900,2272206690,17510,17510,17510,17510,654
|
|
20230707,135800,2260755150,17510,17510,17510,17510,0
|
|
20230707,135700,2260755150,17510,17510,17510,17510,5
|
|
20230707,135600,2260667600,17510,17520,17520,17510,66
|
|
20230707,135500,2259511920,17520,17520,17520,17520,15
|
|
20230707,135400,2259249120,17520,17510,17520,17510,21
|
|
20230707,135300,2258881400,17510,17510,17510,17510,0
|
|
20230707,135200,2258881400,17510,17510,17510,17510,0
|
|
20230707,135100,2258881400,17510,17510,17510,17510,1
|
|
20230707,135000,2258863890,17470,17470,17470,17470,0
|
|
20230707,134900,2258863890,17470,17510,17510,17470,295
|
|
20230707,134800,2253707690,17510,17510,17510,17510,0
|
|
20230707,134700,2253707690,17510,17510,17520,17480,250
|
|
20230707,134600,2249333710,17520,17520,17520,17520,52
|
|
20230707,134500,2248422670,17520,17510,17520,17510,16
|
|
20230707,134400,2248142500,17520,17520,17520,17520,26
|
|
20230707,134300,2247686980,17520,17520,17520,17520,0
|
|
20230707,134200,2247686980,17520,17520,17520,17520,2
|
|
20230707,134100,2247651940,17520,17520,17520,17520,1
|
|
20230707,134000,2247634420,17510,17510,17510,17510,2
|
|
20230707,133900,2247599400,17510,17500,17510,17500,95
|
|
20230707,133800,2245936820,17500,17500,17500,17500,0
|
|
20230707,133700,2245936820,17500,17500,17500,17500,1
|
|
20230707,133600,2245919320,17470,17470,17470,17460,911
|
|
20230707,133500,2230012890,17480,17500,17500,17480,105
|
|
20230707,133400,2228177170,17500,17500,17500,17500,0
|
|
20230707,133300,2228177170,17500,17480,17500,17480,52
|
|
20230707,133200,2227268190,17480,17470,17480,17470,130
|
|
20230707,133100,2224996490,17470,17470,17470,17470,3
|
|
20230707,133000,2224944080,17460,17470,17470,17460,153
|
|
20230707,132900,2222272670,17460,17460,17460,17460,1
|
|
20230707,132800,2222255210,17460,17460,17460,17460,0
|
|
20230707,132700,2222255210,17460,17460,17460,17460,321
|
|
20230707,132600,2216650550,17460,17470,17470,17460,484
|
|
20230707,132500,2208197560,17470,17480,17480,17470,218
|
|
20230707,132400,2204389020,17480,17480,17480,17480,147
|
|
20230707,132300,2201819460,17480,17480,17480,17480,0
|
|
20230707,132200,2201819460,17480,17480,17480,17480,691
|
|
20230707,132100,2189740780,17480,17480,17490,17480,293
|
|
20230707,132000,2184619120,17490,17490,17490,17490,225
|
|
20230707,131900,2180683870,17500,17510,17510,17500,338
|
|
20230707,131800,2174768280,17510,17510,17510,17510,34
|
|
20230707,131700,2174172940,17510,17510,17510,17510,1
|
|
20230707,131600,2174155430,17480,17480,17480,17480,0
|
|
20230707,131500,2174155430,17480,17490,17490,17480,419
|
|
20230707,131400,2166829070,17480,17510,17510,17480,39
|
|
20230707,131300,2166146360,17510,17510,17510,17510,5
|
|
20230707,131200,2166058810,17520,17520,17520,17520,5
|
|
20230707,131100,2165971210,17480,17470,17480,17470,24
|
|
20230707,131000,2165551870,17470,17480,17480,17470,9
|
|
20230707,130900,2165394590,17480,17480,17480,17480,19
|
|
20230707,130800,2165062470,17480,17480,17480,17470,770
|
|
20230707,130700,2151610370,17520,17520,17520,17520,5
|
|
20230707,130600,2151522770,17520,17490,17520,17490,145
|
|
20230707,130500,2148986630,17490,17480,17490,17480,105
|
|
20230707,130400,2147150240,17480,17490,17490,17480,160
|
|
20230707,130300,2144353280,17490,17490,17490,17480,152
|
|
20230707,130200,2141695310,17490,17480,17500,17480,393
|
|
20230707,130100,2134823500,17490,17520,17520,17490,473
|
|
20230707,130000,2126544460,17520,17530,17530,17520,22
|
|
20230707,125900,2126158910,17500,17500,17540,17500,20
|
|
20230707,125800,2125808710,17500,17500,17500,17500,30
|
|
20230707,125700,2125283710,17540,17540,17540,17540,0
|
|
20230707,125600,2125283710,17540,17540,17540,17540,0
|
|
20230707,125500,2125283710,17540,17530,17540,17530,2
|
|
20230707,125400,2125248640,17540,17530,17540,17530,342
|
|
20230707,125300,2119253170,17530,17530,17530,17530,1
|
|
20230707,125200,2119235640,17490,17490,17490,17490,0
|
|
20230707,125100,2119235640,17490,17500,17500,17490,20
|
|
20230707,125000,2118885740,17480,17480,17480,17480,164
|
|
20230707,124900,2116019020,17480,17500,17500,17480,276
|
|
20230707,124800,2111191750,17500,17510,17510,17500,2812
|
|
20230707,124700,2061981250,17530,17510,17530,17500,619
|
|
20230707,124600,2051147660,17510,17510,17510,17510,0
|
|
20230707,124500,2051147660,17510,17510,17530,17500,898
|
|
20230707,124400,2035431980,17510,17530,17530,17510,262
|
|
20230707,124300,2030844200,17530,17530,17530,17530,92
|
|
20230707,124200,2029231440,17530,17530,17530,17500,52
|
|
20230707,124100,2028321020,17510,17510,17510,17510,1
|
|
20230707,124000,2028303510,17500,17500,17500,17500,0
|
|
20230707,123900,2028303510,17500,17540,17540,17500,150
|
|
20230707,123800,2025674110,17550,17530,17550,17530,902
|
|
20230707,123700,2009852040,17530,17530,17530,17530,0
|
|
20230707,123600,2009852040,17530,17530,17530,17530,0
|
|
20230707,123500,2009852040,17530,17500,17530,17500,5
|
|
20230707,123400,2009764450,17530,17530,17530,17530,2
|
|
20230707,123300,2009729390,17480,17500,17530,17480,70
|
|
20230707,123200,2008505130,17530,17530,17530,17530,1
|
|
20230707,123100,2008487600,17500,17530,17530,17500,100
|
|
20230707,123000,2006737300,17530,17520,17530,17500,163
|
|
20230707,122900,2003882740,17520,17520,17520,17520,10
|
|
20230707,122800,2003707540,17520,17520,17520,17520,1
|
|
20230707,122700,2003690020,17480,17520,17520,17480,70
|
|
20230707,122600,2002465620,17550,17550,17550,17550,0
|
|
20230707,122500,2002465620,17550,17520,17550,17520,130
|
|
20230707,122400,2000186920,17520,17520,17520,17480,860
|
|
20230707,122300,1985134560,17520,17510,17520,17510,52
|
|
20230707,122200,1984224030,17530,17530,17530,17530,0
|
|
20230707,122100,1984224030,17530,17530,17530,17530,5
|
|
20230707,122000,1984136380,17530,17530,17530,17530,2
|
|
20230707,121900,1984101320,17540,17540,17540,17540,162
|
|
20230707,121800,1981259840,17540,17540,17540,17540,113
|
|
20230707,121700,1979277820,17540,17530,17540,17530,325
|
|
20230707,121600,1973580220,17510,17520,17520,17510,321
|
|
20230707,121500,1967957010,17520,17520,17520,17520,303
|
|
20230707,121400,1962648450,17510,17520,17520,17510,81
|
|
20230707,121300,1961229730,17520,17510,17520,17510,102
|
|
20230707,121200,1959443490,17510,17490,17520,17490,574
|
|
20230707,121100,1949398440,17490,17490,17490,17490,0
|
|
20230707,121000,1949398440,17490,17500,17500,17490,30
|
|
20230707,120900,1948873720,17520,17520,17520,17520,1
|
|
20230707,120800,1948856200,17520,17520,17520,17520,0
|
|
20230707,120700,1948856200,17520,17520,17520,17520,1
|
|
20230707,120600,1948838680,17520,17520,17520,17520,12
|
|
20230707,120500,1948628440,17490,17520,17520,17490,92
|
|
20230707,120400,1947018690,17520,17510,17520,17510,312
|
|
20230707,120300,1941555290,17510,17510,17510,17510,1
|
|
20230707,120200,1941537780,17490,17490,17490,17490,195
|
|
20230707,120100,1938127230,17490,17520,17520,17490,78
|
|
20230707,120000,1936762470,17520,17520,17520,17520,0
|
|
20230707,115900,1936762470,17520,17520,17520,17520,123
|
|
20230707,115800,1934607510,17520,17520,17520,17520,2
|
|
20230707,115700,1934572470,17520,17520,17520,17520,0
|
|
20230707,115600,1934572470,17520,17520,17520,17520,0
|
|
20230707,115500,1934572470,17520,17520,17520,17520,5
|
|
20230707,115400,1934484870,17520,17520,17520,17520,1
|
|
20230707,115300,1934467350,17480,17480,17480,17480,0
|
|
20230707,115200,1934467350,17480,17480,17480,17480,0
|
|
20230707,115100,1934467350,17480,17520,17520,17480,201
|
|
20230707,115000,1930953830,17480,17480,17480,17480,0
|
|
20230707,114900,1930953830,17480,17540,17540,17480,4
|
|
20230707,114800,1930883850,17470,17540,17540,17470,11
|
|
20230707,114700,1930691600,17470,17540,17540,17470,54
|
|
20230707,114600,1929744720,17460,17540,17540,17460,65
|
|
20230707,114500,1928609740,17530,17460,17530,17460,115
|
|
20230707,114400,1926599390,17540,17540,17540,17540,0
|
|
20230707,114300,1926599390,17540,17540,17540,17540,1
|
|
20230707,114200,1926581850,17460,17460,17460,17460,80
|
|
20230707,114100,1925185050,17460,17460,17460,17460,1
|
|
20230707,114000,1925167590,17540,17530,17540,17460,619
|
|
20230707,113900,1914334300,17550,17530,17550,17530,371
|
|
20230707,113800,1907830650,17550,17530,17550,17530,207
|
|
20230707,113700,1904201900,17530,17530,17530,17530,153
|
|
20230707,113600,1901519810,17530,17530,17530,17530,17
|
|
20230707,113500,1901221800,17520,17520,17520,17520,120
|
|
20230707,113400,1899119400,17520,17530,17530,17520,12
|
|
20230707,113300,1898909140,17520,17520,17520,17520,10
|
|
20230707,113200,1898733940,17520,17520,17520,17520,54
|
|
20230707,113100,1897787860,17520,17520,17520,17520,0
|
|
20230707,113000,1897787860,17520,17520,17520,17520,5
|
|
20230707,112900,1897700260,17460,17520,17520,17460,154
|
|
20230707,112800,1895011180,17450,17460,17460,17450,38
|
|
20230707,112700,1894348060,17450,17450,17450,17450,54
|
|
20230707,112600,1893405760,17450,17460,17460,17450,180
|
|
20230707,112500,1890264370,17460,17460,17460,17460,13
|
|
20230707,112400,1890037390,17450,17480,17480,17450,500
|
|
20230707,112300,1881312360,17450,17460,17460,17450,150
|
|
20230707,112200,1878694560,17460,17490,17490,17460,50
|
|
20230707,112100,1877820940,17490,17490,17490,17490,230
|
|
20230707,112000,1873798240,17490,17490,17490,17490,13
|
|
20230707,111900,1873570870,17490,17490,17490,17490,0
|
|
20230707,111800,1873570870,17490,17430,17490,17430,152
|
|
20230707,111700,1870921390,17480,17450,17480,17450,625
|
|
20230707,111600,1860006450,17430,17420,17430,17420,791
|
|
20230707,111500,1846220630,17410,17420,17420,17410,520
|
|
20230707,111400,1837162920,17430,17420,17430,17420,359
|
|
20230707,111300,1830908940,17420,17420,17420,17420,742
|
|
20230707,111200,1817983300,17420,17450,17450,17420,1609
|
|
20230707,111100,1789931910,17460,17460,17460,17460,170
|
|
20230707,111000,1786963710,17450,17460,17460,17450,415
|
|
20230707,110900,1779721260,17460,17460,17460,17460,425
|
|
20230707,110800,1772300760,17460,17460,17460,17460,334
|
|
20230707,110700,1766469120,17480,17460,17480,17460,128
|
|
20230707,110600,1764231840,17460,17460,17460,17450,222
|
|
20230707,110500,1760356750,17480,17440,17480,17430,641
|
|
20230707,110400,1749177990,17430,17430,17440,17430,1330
|
|
20230707,110300,1725994430,17430,17440,17440,17430,1264
|
|
20230707,110200,1703959600,17440,17460,17460,17430,4388
|
|
20230707,110100,1627430610,17460,17480,17480,17460,1943
|
|
20230707,110000,1593479090,17490,17490,17490,17490,110
|
|
20230707,105900,1591555190,17500,17560,17570,17500,739
|
|
20230707,105800,1578611650,17580,17580,17580,17580,0
|
|
20230707,105700,1578611650,17580,17580,17580,17580,14
|
|
20230707,105600,1578365530,17580,17580,17580,17580,1
|
|
20230707,105500,1578347950,17500,17500,17500,17470,568
|
|
20230707,105400,1568412120,17500,17500,17500,17500,32
|
|
20230707,105300,1567852120,17500,17510,17610,17500,264
|
|
20230707,105200,1563229080,17450,17510,17510,17450,202
|
|
20230707,105100,1559703460,17460,17450,17460,17450,150
|
|
20230707,105000,1557085210,17450,17500,17510,17450,3437
|
|
20230707,104900,1496972700,17500,17510,17510,17500,1826
|
|
20230707,104800,1465017350,17500,17520,17520,17500,878
|
|
20230707,104700,1449647600,17610,17510,17610,17510,1526
|
|
20230707,104600,1422927240,17510,17530,17530,17510,2548
|
|
20230707,104500,1378297600,17530,17560,17610,17530,1051
|
|
20230707,104400,1359850860,17560,17560,17560,17560,280
|
|
20230707,104300,1354934060,17560,17570,17570,17560,512
|
|
20230707,104200,1345942350,17570,17580,17580,17570,330
|
|
20230707,104100,1340142870,17590,17590,17590,17580,13
|
|
20230707,104000,1339914210,17600,17600,17600,17600,0
|
|
20230707,103900,1339914210,17600,17580,17600,17580,346
|
|
20230707,103800,1333831510,17580,17610,17610,17580,1066
|
|
20230707,103700,1315072700,17620,17620,17620,17620,20
|
|
20230707,103600,1314720300,17620,17620,17620,17590,21
|
|
20230707,103500,1314350310,17580,17580,17580,17580,10
|
|
20230707,103400,1314174510,17570,17570,17570,17570,0
|
|
20230707,103300,1314174510,17570,17620,17620,17570,26
|
|
20230707,103200,1313717640,17610,17610,17610,17610,78
|
|
20230707,103100,1312344060,17620,17610,17620,17610,33
|
|
20230707,103000,1311762920,17610,17570,17610,17570,38
|
|
20230707,102900,1311095180,17560,17570,17570,17560,636
|
|
20230707,102800,1299924880,17560,17640,17640,17560,4061
|
|
20230707,102700,1228402840,17650,17680,17700,17650,10
|
|
20230707,102600,1228226260,17650,17670,17670,17650,665
|
|
20230707,102500,1216483690,17660,17670,17700,17660,77
|
|
20230707,102400,1215123380,17670,17670,17700,17670,122
|
|
20230707,102300,1212967580,17660,17660,17660,17660,157
|
|
20230707,102200,1210194960,17660,17690,17710,17660,136
|
|
20230707,102100,1207790790,17680,17660,17710,17660,532
|
|
20230707,102000,1198385620,17720,17720,17720,17660,2695
|
|
20230707,101900,1150676550,17730,17710,17730,17710,65
|
|
20230707,101800,1149524200,17710,17710,17710,17710,80
|
|
20230707,101700,1148107400,17710,17710,17730,17710,527
|
|
20230707,101600,1138764530,17700,17690,17720,17690,246
|
|
20230707,101500,1134406360,17690,17660,17700,17650,1186
|
|
20230707,101400,1113436580,17650,17640,17650,17640,208
|
|
20230707,101300,1109766650,17670,17670,17670,17650,643
|
|
20230707,101200,1098417060,17670,17650,17670,17650,132
|
|
20230707,101100,1096086100,17650,17610,17650,17610,208
|
|
20230707,101000,1092420180,17610,17600,17610,17600,228
|
|
20230707,100900,1088407150,17600,17580,17600,17580,205
|
|
20230707,100800,1084801650,17610,17590,17610,17590,388
|
|
20230707,100700,1077969940,17600,17600,17600,17600,52
|
|
20230707,100600,1077054740,17600,17600,17600,17600,248
|
|
20230707,100500,1072689940,17600,17600,17600,17600,40
|
|
20230707,100400,1071985940,17600,17550,17600,17550,5
|
|
20230707,100300,1071897990,17550,17580,17580,17550,1262
|
|
20230707,100200,1049749770,17550,17590,17590,17550,1064
|
|
20230707,100100,1031053520,17600,17600,17600,17600,887
|
|
20230707,100000,1015442320,17600,17690,17690,17600,79
|
|
20230707,095900,1014051830,17690,17690,17690,17690,2
|
|
20230707,095800,1014016450,17700,17600,17700,17600,325
|
|
20230707,095700,1008294150,17600,17610,17610,17600,748
|
|
20230707,095600,995128030,17600,17690,17690,17600,163
|
|
20230707,095500,992257840,17690,17690,17690,17690,11
|
|
20230707,095400,992063250,17730,17730,17730,17730,1
|
|
20230707,095300,992045520,17590,17740,17740,17580,17
|
|
20230707,095200,991746380,17600,17580,17600,17580,72
|
|
20230707,095100,990480340,17680,17620,17680,17580,729
|
|
20230707,095000,977647430,17620,17620,17620,17620,100
|
|
20230707,094900,975885430,17680,17680,17680,17660,47
|
|
20230707,094800,975055210,17780,17670,17780,17660,96
|
|
20230707,094700,973356910,17670,17670,17670,17670,1
|
|
20230707,094600,973339240,17670,17670,17670,17670,1
|
|
20230707,094500,973321570,17590,17610,17610,17590,700
|
|
20230707,094400,961003140,17670,17670,17670,17600,630
|
|
20230707,094300,949909310,17660,17670,17670,17660,7
|
|
20230707,094200,949785660,17670,17780,17780,17670,74
|
|
20230707,094100,948477750,17780,17780,17780,17780,124
|
|
20230707,094000,946273030,17790,17700,17800,17700,669
|
|
20230707,093900,934419340,17600,17670,17700,17600,366
|
|
20230707,093800,927955080,17600,17630,17630,17600,2050
|
|
20230707,093700,891873580,17600,17550,17600,17510,2638
|
|
20230707,093600,845570860,17510,17520,17530,17510,844
|
|
20230707,093500,830788160,17520,17540,17540,17510,1121
|
|
20230707,093400,811142240,17550,17550,17550,17540,234
|
|
20230707,093300,807037560,17540,17520,17540,17520,419
|
|
20230707,093200,799692300,17550,17600,17600,17520,1858
|
|
20230707,093100,767091130,17600,17610,17610,17570,2097
|
|
20230707,093000,730205420,17670,17600,17670,17600,1744
|
|
20230707,092900,699510630,17600,17600,17700,17600,460
|
|
20230707,092800,691377480,17600,17700,17700,17600,1702
|
|
20230707,092700,661420820,17700,17700,17700,17600,2347
|
|
20230707,092600,620112690,17600,17650,17650,17590,5198
|
|
20230707,092500,528619790,17690,17600,17690,17560,2310
|
|
20230707,092400,487964380,17560,17580,17640,17560,2917
|
|
20230707,092300,436657920,17580,17600,17610,17580,758
|
|
20230707,092200,423321790,17600,17650,17650,17600,2022
|
|
20230707,092100,387706490,17650,17710,17810,17650,731
|
|
20230707,092000,374787810,17820,17700,17820,17680,610
|
|
20230707,091900,363998200,17700,17740,17740,17700,4873
|
|
20230707,091800,277706230,17740,17820,17820,17740,363
|
|
20230707,091700,271255890,17810,17850,17850,17810,51
|
|
20230707,091600,270345580,17850,17820,17850,17730,3178
|
|
20230707,091500,213834360,17810,17850,17850,17810,1300
|
|
20230707,091400,190663870,17840,17870,17870,17840,540
|
|
20230707,091300,181023310,17980,17980,17990,17870,86
|
|
20230707,091200,179477580,17870,17980,17990,17870,63
|
|
20230707,091100,178349430,17980,17870,17990,17860,47
|
|
20230707,091000,177506770,17860,18020,18020,17860,353
|
|
20230707,090900,171164620,18040,18050,18050,18040,64
|
|
20230707,090800,170009980,18050,18100,18100,18040,645
|
|
20230707,090700,158360290,18100,18050,18100,18050,371
|
|
20230707,090600,151663690,18050,18050,18050,18050,50
|
|
20230707,090500,150761190,18050,18050,18050,18050,37
|
|
20230707,090400,150093340,17830,17830,17890,17820,2064
|
|
20230707,090300,113242550,17820,17820,17830,17820,140
|
|
20230707,090200,110747180,17820,17820,17820,17810,202
|
|
20230707,090100,107147750,17820,17870,17870,17810,1115
|
|
20230707,090000,87275400,17870,17890,17890,17810,4636
|