723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,205900,1789507600,17000,17000,17000,17000,0
|
|
20230710,205800,1789507600,17000,17000,17000,17000,0
|
|
20230710,205700,1789507600,17000,17000,17000,17000,0
|
|
20230710,205600,1789507600,17000,17000,17000,17000,0
|
|
20230710,205500,1789507600,17000,17000,17000,17000,0
|
|
20230710,205400,1789507600,17000,17000,17000,17000,0
|
|
20230710,205300,1789507600,17000,17000,17000,17000,0
|
|
20230710,205200,1789507600,17000,17000,17000,17000,0
|
|
20230710,205100,1789507600,17000,17000,17000,17000,0
|
|
20230710,205000,1789507600,17000,17000,17000,17000,0
|
|
20230710,204900,1789507600,17000,17000,17000,17000,0
|
|
20230710,204800,1789507600,17000,17000,17000,17000,0
|
|
20230710,204700,1789507600,17000,17000,17000,17000,0
|
|
20230710,204600,1789507600,17000,17000,17000,17000,0
|
|
20230710,204500,1789507600,17000,17000,17000,17000,0
|
|
20230710,204400,1789507600,17000,17000,17000,17000,0
|
|
20230710,204300,1789507600,17000,17000,17000,17000,0
|
|
20230710,204200,1789507600,17000,17000,17000,17000,0
|
|
20230710,204100,1789507600,17000,17000,17000,17000,0
|
|
20230710,204000,1789507600,17000,17000,17000,17000,0
|
|
20230710,203900,1789507600,17000,17000,17000,17000,0
|
|
20230710,203800,1789507600,17000,17000,17000,17000,0
|
|
20230710,203700,1789507600,17000,17000,17000,17000,0
|
|
20230710,203600,1789507600,17000,17000,17000,17000,0
|
|
20230710,203500,1789507600,17000,17000,17000,17000,0
|
|
20230710,203400,1789507600,17000,17000,17000,17000,0
|
|
20230710,203300,1789507600,17000,17000,17000,17000,0
|
|
20230710,203200,1789507600,17000,17000,17000,17000,0
|
|
20230710,203100,1789507600,17000,17000,17000,17000,0
|
|
20230710,203000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,202900,1789507600,17000,17000,17000,17000,0
|
|
20230710,202800,1789507600,17000,17000,17000,17000,0
|
|
20230710,202700,1789507600,17000,17000,17000,17000,0
|
|
20230710,202600,1789507600,17000,17000,17000,17000,0
|
|
20230710,202500,1789507600,17000,17000,17000,17000,0
|
|
20230710,202400,1789507600,17000,17000,17000,17000,0
|
|
20230710,202300,1789507600,17000,17000,17000,17000,0
|
|
20230710,202200,1789507600,17000,17000,17000,17000,0
|
|
20230710,202100,1789507600,17000,17000,17000,17000,0
|
|
20230710,202000,1789507600,17000,17000,17000,17000,0
|
|
20230710,201900,1789507600,17000,17000,17000,17000,0
|
|
20230710,201800,1789507600,17000,17000,17000,17000,0
|
|
20230710,201700,1789507600,17000,17000,17000,17000,0
|
|
20230710,201600,1789507600,17000,17000,17000,17000,0
|
|
20230710,201500,1789507600,17000,17000,17000,17000,0
|
|
20230710,201400,1789507600,17000,17000,17000,17000,0
|
|
20230710,201300,1789507600,17000,17000,17000,17000,0
|
|
20230710,201200,1789507600,17000,17000,17000,17000,0
|
|
20230710,201100,1789507600,17000,17000,17000,17000,0
|
|
20230710,201000,1789507600,17000,17000,17000,17000,0
|
|
20230710,200900,1789507600,17000,17000,17000,17000,0
|
|
20230710,200800,1789507600,17000,17000,17000,17000,0
|
|
20230710,200700,1789507600,17000,17000,17000,17000,0
|
|
20230710,200600,1789507600,17000,17000,17000,17000,0
|
|
20230710,200500,1789507600,17000,17000,17000,17000,0
|
|
20230710,200400,1789507600,17000,17000,17000,17000,0
|
|
20230710,200300,1789507600,17000,17000,17000,17000,0
|
|
20230710,200200,1789507600,17000,17000,17000,17000,0
|
|
20230710,200100,1789507600,17000,17000,17000,17000,0
|
|
20230710,200000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,195900,1789507600,17000,17000,17000,17000,0
|
|
20230710,195800,1789507600,17000,17000,17000,17000,0
|
|
20230710,195700,1789507600,17000,17000,17000,17000,0
|
|
20230710,195600,1789507600,17000,17000,17000,17000,0
|
|
20230710,195500,1789507600,17000,17000,17000,17000,0
|
|
20230710,195400,1789507600,17000,17000,17000,17000,0
|
|
20230710,195300,1789507600,17000,17000,17000,17000,0
|
|
20230710,195200,1789507600,17000,17000,17000,17000,0
|
|
20230710,195100,1789507600,17000,17000,17000,17000,0
|
|
20230710,195000,1789507600,17000,17000,17000,17000,0
|
|
20230710,194900,1789507600,17000,17000,17000,17000,0
|
|
20230710,194800,1789507600,17000,17000,17000,17000,0
|
|
20230710,194700,1789507600,17000,17000,17000,17000,0
|
|
20230710,194600,1789507600,17000,17000,17000,17000,0
|
|
20230710,194500,1789507600,17000,17000,17000,17000,0
|
|
20230710,194400,1789507600,17000,17000,17000,17000,0
|
|
20230710,194300,1789507600,17000,17000,17000,17000,0
|
|
20230710,194200,1789507600,17000,17000,17000,17000,0
|
|
20230710,194100,1789507600,17000,17000,17000,17000,0
|
|
20230710,194000,1789507600,17000,17000,17000,17000,0
|
|
20230710,193900,1789507600,17000,17000,17000,17000,0
|
|
20230710,193800,1789507600,17000,17000,17000,17000,0
|
|
20230710,193700,1789507600,17000,17000,17000,17000,0
|
|
20230710,193600,1789507600,17000,17000,17000,17000,0
|
|
20230710,193500,1789507600,17000,17000,17000,17000,0
|
|
20230710,193400,1789507600,17000,17000,17000,17000,0
|
|
20230710,193300,1789507600,17000,17000,17000,17000,0
|
|
20230710,193200,1789507600,17000,17000,17000,17000,0
|
|
20230710,193100,1789507600,17000,17000,17000,17000,0
|
|
20230710,193000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,192900,1789507600,17000,17000,17000,17000,0
|
|
20230710,192800,1789507600,17000,17000,17000,17000,0
|
|
20230710,192700,1789507600,17000,17000,17000,17000,0
|
|
20230710,192600,1789507600,17000,17000,17000,17000,0
|
|
20230710,192500,1789507600,17000,17000,17000,17000,0
|
|
20230710,192400,1789507600,17000,17000,17000,17000,0
|
|
20230710,192300,1789507600,17000,17000,17000,17000,0
|
|
20230710,192200,1789507600,17000,17000,17000,17000,0
|
|
20230710,192100,1789507600,17000,17000,17000,17000,0
|
|
20230710,192000,1789507600,17000,17000,17000,17000,0
|
|
20230710,191900,1789507600,17000,17000,17000,17000,0
|
|
20230710,191800,1789507600,17000,17000,17000,17000,0
|
|
20230710,191700,1789507600,17000,17000,17000,17000,0
|
|
20230710,191600,1789507600,17000,17000,17000,17000,0
|
|
20230710,191500,1789507600,17000,17000,17000,17000,0
|
|
20230710,191400,1789507600,17000,17000,17000,17000,0
|
|
20230710,191300,1789507600,17000,17000,17000,17000,0
|
|
20230710,191200,1789507600,17000,17000,17000,17000,0
|
|
20230710,191100,1789507600,17000,17000,17000,17000,0
|
|
20230710,191000,1789507600,17000,17000,17000,17000,0
|
|
20230710,190900,1789507600,17000,17000,17000,17000,0
|
|
20230710,190800,1789507600,17000,17000,17000,17000,0
|
|
20230710,190700,1789507600,17000,17000,17000,17000,0
|
|
20230710,190600,1789507600,17000,17000,17000,17000,0
|
|
20230710,190500,1789507600,17000,17000,17000,17000,0
|
|
20230710,190400,1789507600,17000,17000,17000,17000,0
|
|
20230710,190300,1789507600,17000,17000,17000,17000,0
|
|
20230710,190200,1789507600,17000,17000,17000,17000,0
|
|
20230710,190100,1789507600,17000,17000,17000,17000,0
|
|
20230710,190000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,185900,1789507600,17000,17000,17000,17000,0
|
|
20230710,185800,1789507600,17000,17000,17000,17000,0
|
|
20230710,185700,1789507600,17000,17000,17000,17000,0
|
|
20230710,185600,1789507600,17000,17000,17000,17000,0
|
|
20230710,185500,1789507600,17000,17000,17000,17000,0
|
|
20230710,185400,1789507600,17000,17000,17000,17000,0
|
|
20230710,185300,1789507600,17000,17000,17000,17000,0
|
|
20230710,185200,1789507600,17000,17000,17000,17000,0
|
|
20230710,185100,1789507600,17000,17000,17000,17000,0
|
|
20230710,185000,1789507600,17000,17000,17000,17000,0
|
|
20230710,184900,1789507600,17000,17000,17000,17000,0
|
|
20230710,184800,1789507600,17000,17000,17000,17000,0
|
|
20230710,184700,1789507600,17000,17000,17000,17000,0
|
|
20230710,184600,1789507600,17000,17000,17000,17000,0
|
|
20230710,184500,1789507600,17000,17000,17000,17000,0
|
|
20230710,184400,1789507600,17000,17000,17000,17000,0
|
|
20230710,184300,1789507600,17000,17000,17000,17000,0
|
|
20230710,184200,1789507600,17000,17000,17000,17000,0
|
|
20230710,184100,1789507600,17000,17000,17000,17000,0
|
|
20230710,184000,1789507600,17000,17000,17000,17000,0
|
|
20230710,183900,1789507600,17000,17000,17000,17000,0
|
|
20230710,183800,1789507600,17000,17000,17000,17000,0
|
|
20230710,183700,1789507600,17000,17000,17000,17000,0
|
|
20230710,183600,1789507600,17000,17000,17000,17000,0
|
|
20230710,183500,1789507600,17000,17000,17000,17000,0
|
|
20230710,183400,1789507600,17000,17000,17000,17000,0
|
|
20230710,183300,1789507600,17000,17000,17000,17000,0
|
|
20230710,183200,1789507600,17000,17000,17000,17000,0
|
|
20230710,183100,1789507600,17000,17000,17000,17000,0
|
|
20230710,183000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,182900,1789507600,17000,17000,17000,17000,0
|
|
20230710,182800,1789507600,17000,17000,17000,17000,0
|
|
20230710,182700,1789507600,17000,17000,17000,17000,0
|
|
20230710,182600,1789507600,17000,17000,17000,17000,0
|
|
20230710,182500,1789507600,17000,17000,17000,17000,0
|
|
20230710,182400,1789507600,17000,17000,17000,17000,0
|
|
20230710,182300,1789507600,17000,17000,17000,17000,0
|
|
20230710,182200,1789507600,17000,17000,17000,17000,0
|
|
20230710,182100,1789507600,17000,17000,17000,17000,0
|
|
20230710,182000,1789507600,17000,17000,17000,17000,0
|
|
20230710,181900,1789507600,17000,17000,17000,17000,0
|
|
20230710,181800,1789507600,17000,17000,17000,17000,0
|
|
20230710,181700,1789507600,17000,17000,17000,17000,0
|
|
20230710,181600,1789507600,17000,17000,17000,17000,0
|
|
20230710,181500,1789507600,17000,17000,17000,17000,0
|
|
20230710,181400,1789507600,17000,17000,17000,17000,0
|
|
20230710,181300,1789507600,17000,17000,17000,17000,0
|
|
20230710,181200,1789507600,17000,17000,17000,17000,0
|
|
20230710,181100,1789507600,17000,17000,17000,17000,0
|
|
20230710,181000,1789507600,17000,17000,17000,17000,0
|
|
20230710,180900,1789507600,17000,17000,17000,17000,0
|
|
20230710,180800,1789507600,17000,17000,17000,17000,0
|
|
20230710,180700,1789507600,17000,17000,17000,17000,0
|
|
20230710,180600,1789507600,17000,17000,17000,17000,0
|
|
20230710,180500,1789507600,17000,17000,17000,17000,0
|
|
20230710,180400,1789507600,17000,17000,17000,17000,0
|
|
20230710,180300,1789507600,17000,17000,17000,17000,0
|
|
20230710,180200,1789507600,17000,17000,17000,17000,0
|
|
20230710,180100,1789507600,17000,17000,17000,17000,0
|
|
20230710,180000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,175900,1789507600,17000,17000,17000,17000,0
|
|
20230710,175800,1789507600,17000,17000,17000,17000,0
|
|
20230710,175700,1789507600,17000,17000,17000,17000,0
|
|
20230710,175600,1789507600,17000,17000,17000,17000,0
|
|
20230710,175500,1789507600,17000,17000,17000,17000,0
|
|
20230710,175400,1789507600,17000,17000,17000,17000,0
|
|
20230710,175300,1789507600,17000,17000,17000,17000,0
|
|
20230710,175200,1789507600,17000,17000,17000,17000,0
|
|
20230710,175100,1789507600,17000,17000,17000,17000,0
|
|
20230710,175000,1789507600,17000,17000,17000,17000,0
|
|
20230710,174900,1789507600,17000,17000,17000,17000,0
|
|
20230710,174800,1789507600,17000,17000,17000,17000,0
|
|
20230710,174700,1789507600,17000,17000,17000,17000,0
|
|
20230710,174600,1789507600,17000,17000,17000,17000,0
|
|
20230710,174500,1789507600,17000,17000,17000,17000,0
|
|
20230710,174400,1789507600,17000,17000,17000,17000,0
|
|
20230710,174300,1789507600,17000,17000,17000,17000,0
|
|
20230710,174200,1789507600,17000,17000,17000,17000,0
|
|
20230710,174100,1789507600,17000,17000,17000,17000,0
|
|
20230710,174000,1789507600,17000,17000,17000,17000,0
|
|
20230710,173900,1789507600,17000,17000,17000,17000,0
|
|
20230710,173800,1789507600,17000,17000,17000,17000,0
|
|
20230710,173700,1789507600,17000,17000,17000,17000,0
|
|
20230710,173600,1789507600,17000,17000,17000,17000,0
|
|
20230710,173500,1789507600,17000,17000,17000,17000,0
|
|
20230710,173400,1789507600,17000,17000,17000,17000,0
|
|
20230710,173300,1789507600,17000,17000,17000,17000,0
|
|
20230710,173200,1789507600,17000,17000,17000,17000,0
|
|
20230710,173100,1789507600,17000,17000,17000,17000,0
|
|
20230710,173000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,172900,1789507600,17000,17000,17000,17000,0
|
|
20230710,172800,1789507600,17000,17000,17000,17000,0
|
|
20230710,172700,1789507600,17000,17000,17000,17000,0
|
|
20230710,172600,1789507600,17000,17000,17000,17000,0
|
|
20230710,172500,1789507600,17000,17000,17000,17000,0
|
|
20230710,172400,1789507600,17000,17000,17000,17000,0
|
|
20230710,172300,1789507600,17000,17000,17000,17000,0
|
|
20230710,172200,1789507600,17000,17000,17000,17000,0
|
|
20230710,172100,1789507600,17000,17000,17000,17000,0
|
|
20230710,172000,1789507600,17000,17000,17000,17000,0
|
|
20230710,171900,1789507600,17000,17000,17000,17000,0
|
|
20230710,171800,1789507600,17000,17000,17000,17000,0
|
|
20230710,171700,1789507600,17000,17000,17000,17000,0
|
|
20230710,171600,1789507600,17000,17000,17000,17000,0
|
|
20230710,171500,1789507600,17000,17000,17000,17000,0
|
|
20230710,171400,1789507600,17000,17000,17000,17000,0
|
|
20230710,171300,1789507600,17000,17000,17000,17000,0
|
|
20230710,171200,1789507600,17000,17000,17000,17000,0
|
|
20230710,171100,1789507600,17000,17000,17000,17000,0
|
|
20230710,171000,1789507600,17000,17000,17000,17000,0
|
|
20230710,170900,1789507600,17000,17000,17000,17000,0
|
|
20230710,170800,1789507600,17000,17000,17000,17000,0
|
|
20230710,170700,1789507600,17000,17000,17000,17000,0
|
|
20230710,170600,1789507600,17000,17000,17000,17000,0
|
|
20230710,170500,1789507600,17000,17000,17000,17000,0
|
|
20230710,170400,1789507600,17000,17000,17000,17000,0
|
|
20230710,170300,1789507600,17000,17000,17000,17000,0
|
|
20230710,170200,1789507600,17000,17000,17000,17000,0
|
|
20230710,170100,1789507600,17000,17000,17000,17000,0
|
|
20230710,170000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,165900,1789507600,17000,17000,17000,17000,0
|
|
20230710,165800,1789507600,17000,17000,17000,17000,0
|
|
20230710,165700,1789507600,17000,17000,17000,17000,0
|
|
20230710,165600,1789507600,17000,17000,17000,17000,0
|
|
20230710,165500,1789507600,17000,17000,17000,17000,0
|
|
20230710,165400,1789507600,17000,17000,17000,17000,0
|
|
20230710,165300,1789507600,17000,17000,17000,17000,0
|
|
20230710,165200,1789507600,17000,17000,17000,17000,0
|
|
20230710,165100,1789507600,17000,17000,17000,17000,0
|
|
20230710,165000,1789507600,17000,17000,17000,17000,0
|
|
20230710,164900,1789507600,17000,17000,17000,17000,0
|
|
20230710,164800,1789507600,17000,17000,17000,17000,0
|
|
20230710,164700,1789507600,17000,17000,17000,17000,0
|
|
20230710,164600,1789507600,17000,17000,17000,17000,0
|
|
20230710,164500,1789507600,17000,17000,17000,17000,0
|
|
20230710,164400,1789507600,17000,17000,17000,17000,0
|
|
20230710,164300,1789507600,17000,17000,17000,17000,0
|
|
20230710,164200,1789507600,17000,17000,17000,17000,0
|
|
20230710,164100,1789507600,17000,17000,17000,17000,0
|
|
20230710,164000,1789507600,17000,17000,17000,17000,0
|
|
20230710,163900,1789507600,17000,17000,17000,17000,0
|
|
20230710,163800,1789507600,17000,17000,17000,17000,0
|
|
20230710,163700,1789507600,17000,17000,17000,17000,0
|
|
20230710,163600,1789507600,17000,17000,17000,17000,0
|
|
20230710,163500,1789507600,17000,17000,17000,17000,0
|
|
20230710,163400,1789507600,17000,17000,17000,17000,0
|
|
20230710,163300,1789507600,17000,17000,17000,17000,0
|
|
20230710,163200,1789507600,17000,17000,17000,17000,0
|
|
20230710,163100,1789507600,17000,17000,17000,17000,0
|
|
20230710,163000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,162900,1789507600,17000,17000,17000,17000,0
|
|
20230710,162800,1789507600,17000,17000,17000,17000,0
|
|
20230710,162700,1789507600,17000,17000,17000,17000,0
|
|
20230710,162600,1789507600,17000,17000,17000,17000,0
|
|
20230710,162500,1789507600,17000,17000,17000,17000,0
|
|
20230710,162400,1789507600,17000,17000,17000,17000,0
|
|
20230710,162300,1789507600,17000,17000,17000,17000,0
|
|
20230710,162200,1789507600,17000,17000,17000,17000,0
|
|
20230710,162100,1789507600,17000,17000,17000,17000,0
|
|
20230710,162000,1789507600,17000,17000,17000,17000,0
|
|
20230710,161900,1789507600,17000,17000,17000,17000,0
|
|
20230710,161800,1789507600,17000,17000,17000,17000,0
|
|
20230710,161700,1789507600,17000,17000,17000,17000,0
|
|
20230710,161600,1789507600,17000,17000,17000,17000,0
|
|
20230710,161500,1789507600,17000,17000,17000,17000,0
|
|
20230710,161400,1789507600,17000,17000,17000,17000,0
|
|
20230710,161300,1789507600,17000,17000,17000,17000,0
|
|
20230710,161200,1789507600,17000,17000,17000,17000,0
|
|
20230710,161100,1789507600,17000,17000,17000,17000,0
|
|
20230710,161000,1789507600,17000,17000,17000,17000,0
|
|
20230710,160900,1789507600,17000,17000,17000,17000,0
|
|
20230710,160800,1789507600,17000,17000,17000,17000,0
|
|
20230710,160700,1789507600,17000,17000,17000,17000,0
|
|
20230710,160600,1789507600,17000,17000,17000,17000,0
|
|
20230710,160500,1789507600,17000,17000,17000,17000,0
|
|
20230710,160400,1789507600,17000,17000,17000,17000,0
|
|
20230710,160300,1789507600,17000,17000,17000,17000,0
|
|
20230710,160200,1789507600,17000,17000,17000,17000,0
|
|
20230710,160100,1789507600,17000,17000,17000,17000,0
|
|
20230710,160000,1789507600,17000,17000,17000,17000,3621
|
|
20230710,155900,1789507600,17000,17000,17000,17000,0
|
|
20230710,155800,1789507600,17000,17000,17000,17000,0
|
|
20230710,155700,1789507600,17000,17000,17000,17000,0
|
|
20230710,155600,1789507600,17000,17000,17000,17000,0
|
|
20230710,155500,1789507600,17000,17000,17000,17000,0
|
|
20230710,155400,1789507600,17000,17000,17000,17000,0
|
|
20230710,155300,1789507600,17000,17000,17000,17000,0
|
|
20230710,155200,1789507600,17000,17000,17000,17000,0
|
|
20230710,155100,1789507600,17000,17000,17000,17000,0
|
|
20230710,155000,1789507600,17000,17000,17000,17000,0
|
|
20230710,154900,1789507600,17000,17000,17000,17000,0
|
|
20230710,154800,1789507600,17000,17000,17000,17000,0
|
|
20230710,154700,1789507600,17000,17000,17000,17000,0
|
|
20230710,154600,1789507600,17000,17000,17000,17000,0
|
|
20230710,154500,1789507600,17000,17000,17000,17000,0
|
|
20230710,154400,1789507600,17000,17000,17000,17000,0
|
|
20230710,154300,1789507600,17000,17000,17000,17000,0
|
|
20230710,154200,1789507600,17000,17000,17000,17000,0
|
|
20230710,154100,1789507600,17000,17000,17000,17000,0
|
|
20230710,154000,1789507600,17000,17000,17000,17000,0
|
|
20230710,153900,1789507600,17000,17000,17000,17000,0
|
|
20230710,153800,1789507600,17000,17000,17000,17000,0
|
|
20230710,153700,1789507600,17000,17000,17000,17000,0
|
|
20230710,153600,1789507600,17000,17000,17000,17000,0
|
|
20230710,153500,1789507600,17000,17000,17000,17000,0
|
|
20230710,153400,1789507600,17000,17000,17000,17000,0
|
|
20230710,153300,1789507600,17000,17000,17000,17000,0
|
|
20230710,153200,1789507600,17000,17000,17000,17000,0
|
|
20230710,153100,1789507600,17000,17000,17000,17000,0
|
|
20230710,153000,1789507600,17000,17000,17000,17000,7242
|
|
20230710,152900,1727950600,16920,16920,16920,16920,0
|
|
20230710,152800,1727950600,16920,16920,16920,16920,0
|
|
20230710,152700,1727950600,16920,16920,16920,16920,0
|
|
20230710,152600,1727950600,16920,16920,16920,16920,0
|
|
20230710,152500,1727950600,16920,16920,16920,16920,0
|
|
20230710,152400,1727950600,16920,16920,16920,16920,0
|
|
20230710,152300,1727950600,16920,16920,16920,16920,0
|
|
20230710,152200,1727950600,16920,16920,16920,16920,0
|
|
20230710,152100,1727950600,16920,16920,16920,16920,0
|
|
20230710,152000,1727950600,16920,16920,16920,16920,0
|
|
20230710,151900,1727950600,16920,16930,16940,16920,1424
|
|
20230710,151800,1703842960,16930,16950,16950,16930,1635
|
|
20230710,151700,1676149010,16940,16950,16960,16920,1005
|
|
20230710,151600,1659122540,16950,16960,16960,16930,414
|
|
20230710,151500,1652108390,16960,17000,17000,16960,521
|
|
20230710,151400,1643261410,17000,17060,17060,17000,5977
|
|
20230710,151300,1541584250,17060,17080,17080,17060,129
|
|
20230710,151200,1539383210,17070,17070,17070,17060,319
|
|
20230710,151100,1533937950,17070,17070,17070,17060,808
|
|
20230710,151000,1520145840,17070,17080,17080,17070,490
|
|
20230710,150900,1511780380,17120,17070,17120,17070,51
|
|
20230710,150800,1510909760,17120,17120,17120,17120,1
|
|
20230710,150700,1510892640,17070,17130,17130,17070,50
|
|
20230710,150600,1510038780,17070,17080,17080,17070,305
|
|
20230710,150500,1504831340,17080,17130,17130,17080,383
|
|
20230710,150400,1498289320,17080,17080,17130,17080,534
|
|
20230710,150300,1489166360,17080,17080,17080,17080,100
|
|
20230710,150200,1487458360,17130,17130,17130,17130,0
|
|
20230710,150100,1487458360,17130,17080,17130,17080,292
|
|
20230710,150000,1482470950,17080,17080,17080,17070,73
|
|
20230710,145900,1481224590,17080,17080,17080,17070,231
|
|
20230710,145800,1477280700,17070,17080,17080,17070,251
|
|
20230710,145700,1472995270,17080,17110,17110,17080,2054
|
|
20230710,145600,1437876340,17120,17120,17130,17110,807
|
|
20230710,145500,1424063480,17130,17130,17130,17120,316
|
|
20230710,145400,1418653490,17130,17120,17140,17120,1073
|
|
20230710,145300,1400275910,17130,17130,17130,17130,139
|
|
20230710,145200,1397894840,17150,17130,17150,17130,53
|
|
20230710,145100,1396986910,17150,17150,17150,17120,62
|
|
20230710,145000,1395925390,17160,17160,17160,17120,3
|
|
20230710,144900,1395873950,17120,17170,17170,17120,204
|
|
20230710,144800,1392380340,17130,17150,17150,17130,1000
|
|
20230710,144700,1375244160,17170,17170,17170,17170,1
|
|
20230710,144600,1375226990,17150,17150,17150,17150,138
|
|
20230710,144500,1372860290,17150,17160,17170,17150,577
|
|
20230710,144400,1362961510,17170,17170,17170,17170,10
|
|
20230710,144300,1362789810,17170,17170,17170,17170,0
|
|
20230710,144200,1362789810,17170,17170,17170,17170,1
|
|
20230710,144100,1362772640,17140,17130,17140,17130,114
|
|
20230710,144000,1360819720,17170,17160,17170,17160,11
|
|
20230710,143900,1360630910,17160,17140,17160,17120,74
|
|
20230710,143800,1359362450,17120,17130,17130,17120,88
|
|
20230710,143700,1357855790,17140,17140,17140,17140,1
|
|
20230710,143600,1357838650,17170,17170,17170,17170,0
|
|
20230710,143500,1357838650,17170,17170,17170,17170,10
|
|
20230710,143400,1357666950,17180,17170,17180,17170,364
|
|
20230710,143300,1351417030,17120,17110,17120,17100,2121
|
|
20230710,143200,1315147340,17100,17100,17120,17100,2369
|
|
20230710,143100,1274634220,17100,17120,17120,17100,554
|
|
20230710,143000,1265153580,17120,17120,17120,17120,447
|
|
20230710,142900,1257500940,17180,17180,17180,17180,0
|
|
20230710,142800,1257500940,17180,17180,17180,17100,3870
|
|
20230710,142700,1191297030,17180,17130,17180,17130,30
|
|
20230710,142600,1190782080,17180,17190,17190,17110,45
|
|
20230710,142500,1190010750,17150,17150,17150,17150,11
|
|
20230710,142400,1189822100,17200,17190,17200,17110,4096
|
|
20230710,142300,1119580720,17200,17210,17210,17190,104
|
|
20230710,142200,1117792040,17220,17220,17220,17220,5
|
|
20230710,142100,1117705940,17220,17220,17220,17190,54
|
|
20230710,142000,1116777560,17220,17220,17220,17220,40
|
|
20230710,141900,1116088760,17220,17220,17220,17220,4
|
|
20230710,141800,1116019880,17220,17200,17220,17190,812
|
|
20230710,141700,1102054030,17230,17230,17230,17230,1
|
|
20230710,141600,1102036800,17230,17230,17230,17230,3
|
|
20230710,141500,1101985110,17230,17210,17230,17210,201
|
|
20230710,141400,1098525880,17240,17240,17240,17210,107
|
|
20230710,141300,1096683190,17240,17240,17240,17240,1
|
|
20230710,141200,1096665950,17230,17250,17250,17230,228
|
|
20230710,141100,1092737490,17230,17250,17250,17230,59
|
|
20230710,141000,1091720900,17230,17230,17230,17230,89
|
|
20230710,140900,1090187430,17230,17230,17230,17230,0
|
|
20230710,140800,1090187430,17230,17220,17230,17220,75
|
|
20230710,140700,1088895820,17220,17220,17220,17220,40
|
|
20230710,140600,1088207020,17210,17250,17250,17210,635
|
|
20230710,140500,1077272860,17230,17230,17230,17230,547
|
|
20230710,140400,1067848050,17230,17230,17230,17230,0
|
|
20230710,140300,1067848050,17230,17240,17260,17230,26
|
|
20230710,140200,1067399910,17240,17240,17240,17240,258
|
|
20230710,140100,1062951990,17270,17270,17270,17270,0
|
|
20230710,140000,1062951990,17270,17270,17270,17270,101
|
|
20230710,135900,1061207720,17260,17270,17270,17260,51
|
|
20230710,135800,1060327450,17250,17250,17250,17250,50
|
|
20230710,135700,1059464950,17270,17270,17270,17270,0
|
|
20230710,135600,1059464950,17270,17230,17270,17230,25
|
|
20230710,135500,1059033790,17240,17260,17260,17240,276
|
|
20230710,135400,1054274120,17280,17270,17280,17270,3
|
|
20230710,135300,1054222300,17280,17280,17280,17280,0
|
|
20230710,135200,1054222300,17280,17280,17280,17280,1
|
|
20230710,135100,1054205020,17290,17290,17290,17290,1
|
|
20230710,135000,1054187730,17280,17290,17290,17280,10
|
|
20230710,134900,1054014840,17290,17290,17290,17270,185
|
|
20230710,134800,1050819850,17290,17290,17290,17290,10
|
|
20230710,134700,1050646950,17290,17290,17290,17290,51
|
|
20230710,134600,1049765160,17290,17290,17290,17290,4
|
|
20230710,134500,1049696000,17280,17280,17290,17280,10
|
|
20230710,134400,1049523190,17280,17280,17290,17280,14
|
|
20230710,134300,1049281260,17290,17280,17290,17280,3
|
|
20230710,134200,1049229410,17290,17280,17290,17280,152
|
|
20230710,134100,1046602830,17280,17280,17280,17280,2
|
|
20230710,134000,1046568270,17280,17280,17280,17280,12
|
|
20230710,133900,1046360910,17280,17280,17280,17280,601
|
|
20230710,133800,1035975630,17280,17280,17280,17280,1
|
|
20230710,133700,1035958350,17270,17270,17270,17270,280
|
|
20230710,133600,1031122750,17270,17270,17270,17270,11
|
|
20230710,133500,1030932780,17270,17240,17270,17240,76
|
|
20230710,133400,1029622390,17240,17240,17240,17240,55
|
|
20230710,133300,1028674190,17270,17240,17270,17240,4
|
|
20230710,133200,1028605200,17270,17270,17270,17270,0
|
|
20230710,133100,1028605200,17270,17270,17270,17270,1
|
|
20230710,133000,1028587930,17280,17280,17280,17280,0
|
|
20230710,132900,1028587930,17280,17230,17280,17230,82
|
|
20230710,132800,1027175020,17230,17230,17230,17230,120
|
|
20230710,132700,1025107420,17230,17230,17230,17230,200
|
|
20230710,132600,1021661420,17220,17250,17250,17220,200
|
|
20230710,132500,1018215920,17250,17250,17250,17250,113
|
|
20230710,132400,1016266670,17290,17290,17290,17290,1
|
|
20230710,132300,1016249380,17250,17250,17250,17250,0
|
|
20230710,132200,1016249380,17250,17310,17310,17250,6
|
|
20230710,132100,1016145820,17250,17260,17260,17250,400
|
|
20230710,132000,1009245300,17320,17320,17320,17320,8
|
|
20230710,131900,1009106740,17320,17320,17320,17320,0
|
|
20230710,131800,1009106740,17320,17320,17320,17320,0
|
|
20230710,131700,1009106740,17320,17320,17320,17320,0
|
|
20230710,131600,1009106740,17320,17320,17320,17320,0
|
|
20230710,131500,1009106740,17320,17290,17320,17250,59
|
|
20230710,131400,1008088850,17320,17320,17320,17320,0
|
|
20230710,131300,1008088850,17320,17320,17320,17320,1
|
|
20230710,131200,1008071530,17260,17260,17260,17260,200
|
|
20230710,131100,1004619530,17250,17320,17320,17250,1364
|
|
20230710,131000,981070500,17280,17280,17280,17280,0
|
|
20230710,130900,981070500,17280,17320,17320,17280,38
|
|
20230710,130800,980413550,17290,17290,17290,17290,0
|
|
20230710,130700,980413550,17290,17290,17290,17290,2
|
|
20230710,130600,980378970,17310,17320,17320,17310,199
|
|
20230710,130500,976934270,17320,17320,17320,17320,0
|
|
20230710,130400,976934270,17320,17320,17320,17320,5
|
|
20230710,130300,976847670,17310,17310,17310,17310,12
|
|
20230710,130200,976639950,17310,17310,17310,17310,3
|
|
20230710,130100,976588020,17300,17300,17300,17300,0
|
|
20230710,130000,976588020,17300,17300,17300,17300,1
|
|
20230710,125900,976570720,17300,17300,17300,17300,0
|
|
20230710,125800,976570720,17300,17300,17300,17300,0
|
|
20230710,125700,976570720,17300,17300,17300,17300,1
|
|
20230710,125600,976553420,17300,17330,17330,17300,102
|
|
20230710,125500,974788790,17330,17330,17330,17330,4
|
|
20230710,125400,974719470,17340,17340,17340,17340,2
|
|
20230710,125300,974684790,17340,17340,17340,17340,2
|
|
20230710,125200,974650110,17260,17260,17260,17260,0
|
|
20230710,125100,974650110,17260,17260,17260,17260,240
|
|
20230710,125000,970507710,17260,17250,17260,17250,486
|
|
20230710,124900,962119360,17260,17260,17260,17260,33
|
|
20230710,124800,961549780,17260,17260,17260,17260,1
|
|
20230710,124700,961532520,17250,17260,17260,17250,70
|
|
20230710,124600,960324470,17260,17360,17360,17260,6
|
|
20230710,124500,960220810,17260,17360,17360,17260,4
|
|
20230710,124400,960151470,17360,17360,17360,17360,0
|
|
20230710,124300,960151470,17360,17260,17360,17260,66
|
|
20230710,124200,959012210,17260,17260,17260,17260,500
|
|
20230710,124100,950382210,17270,17270,17270,17270,20
|
|
20230710,124000,950036810,17270,17270,17270,17270,0
|
|
20230710,123900,950036810,17270,17350,17350,17270,3
|
|
20230710,123800,949984920,17350,17350,17350,17350,0
|
|
20230710,123700,949984920,17350,17350,17350,17350,1
|
|
20230710,123600,949967570,17330,17330,17330,17330,20
|
|
20230710,123500,949620970,17370,17370,17370,17370,0
|
|
20230710,123400,949620970,17370,17370,17370,17370,0
|
|
20230710,123300,949620970,17370,17370,17370,17370,1
|
|
20230710,123200,949603600,17370,17370,17370,17370,6
|
|
20230710,123100,949499380,17220,17220,17220,17220,200
|
|
20230710,123000,946055380,17230,17230,17230,17230,1
|
|
20230710,122900,946038150,17220,17220,17220,17220,0
|
|
20230710,122800,946038150,17220,17230,17230,17220,43
|
|
20230710,122700,945297390,17350,17250,17350,17230,408
|
|
20230710,122600,938260510,17270,17270,17270,17250,603
|
|
20230710,122500,927854740,17280,17310,17330,17280,219
|
|
20230710,122400,924065270,17330,17330,17330,17330,0
|
|
20230710,122300,924065270,17330,17380,17380,17330,21
|
|
20230710,122200,923701290,17390,17390,17390,17390,0
|
|
20230710,122100,923701290,17390,17390,17390,17390,1
|
|
20230710,122000,923683900,17330,17330,17330,17330,0
|
|
20230710,121900,923683900,17330,17330,17330,17330,7
|
|
20230710,121800,923562590,17400,17400,17400,17400,1
|
|
20230710,121700,923545190,17310,17310,17310,17310,0
|
|
20230710,121600,923545190,17310,17310,17310,17310,5
|
|
20230710,121500,923458640,17310,17400,17400,17310,4
|
|
20230710,121400,923389210,17400,17400,17400,17400,1
|
|
20230710,121300,923371810,17400,17380,17400,17370,54
|
|
20230710,121200,922433670,17380,17400,17400,17380,12
|
|
20230710,121100,922224890,17400,17400,17400,17400,5
|
|
20230710,121000,922137890,17400,17400,17400,17400,3
|
|
20230710,120900,922085690,17400,17280,17400,17280,256
|
|
20230710,120800,917654840,17270,17250,17270,17200,571
|
|
20230710,120700,907797360,17260,17250,17260,17250,110
|
|
20230710,120600,905899760,17250,17250,17250,17250,0
|
|
20230710,120500,905899760,17250,17250,17250,17250,201
|
|
20230710,120400,902432510,17160,17190,17190,17150,660
|
|
20230710,120300,891106610,17260,17260,17260,17260,0
|
|
20230710,120200,891106610,17260,17190,17260,17190,6
|
|
20230710,120100,891003400,17260,17260,17260,17260,205
|
|
20230710,120000,887465100,17260,17260,17260,17260,1
|
|
20230710,115900,887447840,17260,17260,17260,17260,5
|
|
20230710,115800,887361540,17260,17260,17260,17260,0
|
|
20230710,115700,887361540,17260,17250,17260,17140,1011
|
|
20230710,115600,870018520,17260,17260,17260,17260,2
|
|
20230710,115500,869984000,17200,17200,17200,17200,0
|
|
20230710,115400,869984000,17200,17270,17270,17200,1001
|
|
20230710,115300,852764740,17270,17270,17270,17270,1
|
|
20230710,115200,852747470,17220,17220,17220,17220,84
|
|
20230710,115100,851300990,17220,17220,17220,17220,1
|
|
20230710,115000,851283770,17200,17210,17210,17200,20
|
|
20230710,114900,850939710,17220,17220,17220,17220,25
|
|
20230710,114800,850509210,17220,17220,17220,17220,0
|
|
20230710,114700,850509210,17220,17220,17220,17220,200
|
|
20230710,114600,847065210,17280,17270,17280,17260,583
|
|
20230710,114500,837002600,17270,17280,17280,17270,6
|
|
20230710,114400,836898960,17280,17280,17280,17280,16
|
|
20230710,114300,836622480,17260,17260,17260,17260,1
|
|
20230710,114200,836605220,17260,17260,17260,17260,0
|
|
20230710,114100,836605220,17260,17260,17260,17260,300
|
|
20230710,114000,831427220,17280,17280,17280,17280,8
|
|
20230710,113900,831288980,17280,17280,17280,17280,0
|
|
20230710,113800,831288980,17280,17260,17280,17260,132
|
|
20230710,113700,829010610,17260,17260,17260,17260,1
|
|
20230710,113600,828993350,17260,17190,17260,17190,99
|
|
20230710,113500,827291390,17200,17130,17200,17130,3
|
|
20230710,113400,827239860,17200,17150,17200,17130,1744
|
|
20230710,113300,797299990,17160,17160,17160,17160,1
|
|
20230710,113200,797282830,17160,17160,17160,17160,20
|
|
20230710,113100,796939630,17160,17160,17160,17160,11
|
|
20230710,113000,796750870,17160,17160,17160,17140,319
|
|
20230710,112900,791282960,17160,17160,17160,17160,0
|
|
20230710,112800,791282960,17160,17160,17160,17160,23
|
|
20230710,112700,790888280,17150,17160,17160,17150,87
|
|
20230710,112600,789396170,17170,17170,17170,17160,60
|
|
20230710,112500,788366170,17180,17180,17180,17180,8
|
|
20230710,112400,788228730,17170,17170,17170,17170,100
|
|
20230710,112300,786511730,17180,17160,17180,17160,10
|
|
20230710,112200,786340110,17160,17170,17170,17160,132
|
|
20230710,112100,784074870,17170,17170,17170,17170,38
|
|
20230710,112000,783422410,17180,17180,17180,17180,41
|
|
20230710,111900,782718030,17180,17170,17180,17150,406
|
|
20230710,111800,775751130,17180,17180,17180,17180,0
|
|
20230710,111700,775751130,17180,17190,17230,17180,369
|
|
20230710,111600,769407510,17230,17250,17250,17190,176
|
|
20230710,111500,766378370,17250,17170,17260,17160,506
|
|
20230710,111400,757676760,17160,17260,17260,17160,21
|
|
20230710,111300,757314400,17260,17260,17260,17260,0
|
|
20230710,111200,757314400,17260,17200,17260,17160,147
|
|
20230710,111100,754791220,17270,17270,17270,17270,0
|
|
20230710,111000,754791220,17270,17160,17270,17160,558
|
|
20230710,110900,745215830,17160,17200,17200,17160,551
|
|
20230710,110800,735744400,17200,17270,17270,17200,113
|
|
20230710,110700,733800430,17270,17200,17270,17200,30
|
|
20230710,110600,733284220,17290,17290,17290,17290,3
|
|
20230710,110500,733232350,17290,17290,17290,17290,0
|
|
20230710,110400,733232350,17290,17290,17290,17290,0
|
|
20230710,110300,733232350,17290,17290,17290,17290,1
|
|
20230710,110200,733215060,17290,17290,17290,17290,0
|
|
20230710,110100,733215060,17290,17200,17290,17170,321
|
|
20230710,110000,727698570,17180,17200,17200,17180,106
|
|
20230710,105900,725876490,17200,17290,17290,17200,601
|
|
20230710,105800,715536510,17290,17290,17290,17290,1
|
|
20230710,105700,715519220,17290,17290,17290,17290,41
|
|
20230710,105600,714810330,17290,17290,17290,17290,10
|
|
20230710,105500,714637430,17210,17290,17290,17210,91
|
|
20230710,105400,713064120,17290,17290,17290,17290,1
|
|
20230710,105300,713046830,17290,17210,17290,17210,97
|
|
20230710,105200,711376100,17160,17290,17300,17160,525
|
|
20230710,105100,702354780,17290,17290,17290,17290,3
|
|
20230710,105000,702302910,17300,17300,17300,17300,19
|
|
20230710,104900,701974210,17300,17300,17300,17300,524
|
|
20230710,104800,692909010,17310,17310,17310,17310,5
|
|
20230710,104700,692822460,17310,17310,17310,17310,1
|
|
20230710,104600,692805150,17310,17310,17310,17310,223
|
|
20230710,104500,688945020,17310,17310,17310,17310,35
|
|
20230710,104400,688339170,17310,17310,17310,17310,327
|
|
20230710,104300,682678800,17350,17360,17360,17350,291
|
|
20230710,104200,677629850,17390,17390,17390,17390,0
|
|
20230710,104100,677629850,17390,17390,17390,17390,0
|
|
20230710,104000,677629850,17390,17370,17390,17360,25
|
|
20230710,103900,677195410,17380,17390,17390,17380,4
|
|
20230710,103800,677125870,17400,17440,17440,17400,120
|
|
20230710,103700,675036570,17410,17380,17410,17380,14
|
|
20230710,103600,674793130,17440,17440,17440,17380,120
|
|
20230710,103500,672704730,17440,17350,17440,17350,242
|
|
20230710,103400,668504810,17350,17440,17440,17350,115
|
|
20230710,103300,666509380,17350,17410,17410,17350,930
|
|
20230710,103200,650356810,17410,17410,17410,17410,345
|
|
20230710,103100,644350360,17400,17400,17400,17400,301
|
|
20230710,103000,639112960,17400,17410,17490,17400,150
|
|
20230710,102900,636501200,17410,17470,17470,17410,1242
|
|
20230710,102800,614813950,17460,17440,17460,17430,14
|
|
20230710,102700,614569570,17470,17470,17470,17470,0
|
|
20230710,102600,614569570,17470,17410,17470,17410,42
|
|
20230710,102500,613838290,17480,17480,17480,17480,0
|
|
20230710,102400,613838290,17480,17420,17480,17400,215
|
|
20230710,102300,610095290,17490,17490,17490,17490,15
|
|
20230710,102200,609832940,17500,17500,17500,17500,0
|
|
20230710,102100,609832940,17500,17490,17500,17490,146
|
|
20230710,102000,607278510,17490,17490,17490,17400,254
|
|
20230710,101900,602837850,17490,17490,17490,17400,104
|
|
20230710,101800,601027980,17400,17490,17490,17400,130
|
|
20230710,101700,598762710,17490,17490,17490,17490,0
|
|
20230710,101600,598762710,17490,17490,17490,17420,24
|
|
20230710,101500,598343720,17460,17420,17490,17390,409
|
|
20230710,101400,591227880,17440,17450,17490,17400,550
|
|
20230710,101300,581637280,17460,17460,17460,17460,1
|
|
20230710,101200,581619820,17460,17500,17500,17460,126
|
|
20230710,101100,579419490,17500,17490,17500,17490,9
|
|
20230710,101000,579262070,17490,17490,17490,17490,2
|
|
20230710,100900,579227090,17400,17400,17400,17400,0
|
|
20230710,100800,579227090,17400,17400,17400,17400,300
|
|
20230710,100700,574007090,17500,17400,17500,17400,55
|
|
20230710,100600,573049590,17500,17390,17500,17390,207
|
|
20230710,100500,569434000,17490,17380,17490,17380,824
|
|
20230710,100400,555099810,17380,17380,17380,17350,143
|
|
20230710,100300,552616180,17380,17390,17390,17380,117
|
|
20230710,100200,550581720,17390,17330,17390,17330,59
|
|
20230710,100100,549556570,17310,17260,17310,17260,791
|
|
20230710,100000,535892500,17180,17160,17180,17160,113
|
|
20230710,095900,533951180,17160,17200,17200,17160,314
|
|
20230710,095800,528561940,17260,17250,17260,17200,37
|
|
20230710,095700,527924240,17200,17260,17260,17200,194
|
|
20230710,095600,524582640,17260,17260,17270,17260,524
|
|
20230710,095500,515538340,17260,17180,17260,17140,1103
|
|
20230710,095400,496616490,17180,17200,17200,17180,302
|
|
20230710,095300,491427580,17200,17200,17200,17200,229
|
|
20230710,095200,487488780,17200,17280,17280,17200,51
|
|
20230710,095100,486608700,17270,17270,17270,17270,88
|
|
20230710,095000,485088940,17270,17200,17280,17200,13
|
|
20230710,094900,484864630,17190,17180,17190,17180,200
|
|
20230710,094800,481427380,17190,17160,17190,17160,25
|
|
20230710,094700,480997660,17150,17250,17250,17150,517
|
|
20230710,094600,472102730,17270,17270,17270,17270,4
|
|
20230710,094500,472033650,17280,17270,17280,17270,45
|
|
20230710,094400,471256340,17260,17260,17260,17260,260
|
|
20230710,094300,466768740,17240,17250,17270,17240,400
|
|
20230710,094200,459871670,17240,17260,17260,17240,75
|
|
20230710,094100,458578220,17240,17130,17240,17120,2010
|
|
20230710,094000,424090520,17190,17140,17190,17130,338
|
|
20230710,093900,418290340,17130,17250,17250,17110,1807
|
|
20230710,093800,387313320,17250,17250,17250,17190,1304
|
|
20230710,093700,364832510,17260,17180,17260,17170,101
|
|
20230710,093600,363098220,17180,17200,17200,17180,565
|
|
20230710,093500,353381000,17200,17220,17220,17200,300
|
|
20230710,093400,348217760,17270,17280,17280,17210,22
|
|
20230710,093300,347837870,17200,17250,17280,17200,112
|
|
20230710,093200,345910000,17280,17260,17280,17250,562
|
|
20230710,093100,336208950,17260,17200,17260,17200,324
|
|
20230710,093000,330631110,17200,17100,17200,17100,1354
|
|
20230710,092900,307401950,17100,17210,17210,17100,2090
|
|
20230710,092800,271513080,17210,17220,17240,17210,3134
|
|
20230710,092700,217545840,17220,17230,17230,17220,1413
|
|
20230710,092600,193212810,17230,17240,17240,17230,554
|
|
20230710,092500,183665230,17240,17240,17260,17240,876
|
|
20230710,092400,168560090,17250,17270,17270,17240,540
|
|
20230710,092300,159242940,17270,17290,17290,17270,415
|
|
20230710,092200,152071850,17380,17270,17390,17270,478
|
|
20230710,092100,143789320,17270,17460,17460,17250,1246
|
|
20230710,092000,122156870,17460,17480,17520,17460,278
|
|
20230710,091900,117300100,17530,17530,17530,17530,1
|
|
20230710,091800,117282570,17460,17480,17480,17460,258
|
|
20230710,091700,112774650,17480,17490,17550,17480,483
|
|
20230710,091600,104322410,17550,17490,17550,17490,358
|
|
20230710,091500,98060930,17490,17490,17490,17490,87
|
|
20230710,091400,96539300,17500,17510,17510,17500,220
|
|
20230710,091300,92688060,17510,17560,17580,17500,464
|
|
20230710,091200,84553080,17580,17620,17620,17570,1385
|
|
20230710,091100,60210760,17640,17640,17640,17640,103
|
|
20230710,091000,58393840,17660,17580,17660,17570,292
|
|
20230710,090900,53251520,17580,17600,17630,17580,595
|
|
20230710,090800,42782140,17640,17640,17640,17600,9
|
|
20230710,090700,42623420,17640,17640,17640,17640,1
|
|
20230710,090600,42605780,17570,17650,17650,17570,635
|
|
20230710,090500,31406910,17720,17640,17720,17640,16
|
|
20230710,090400,31124270,17720,17720,17720,17630,144
|
|
20230710,090300,28578620,17720,17750,17750,17660,104
|
|
20230710,090200,26735690,17690,17590,17700,17530,309
|
|
20230710,090100,21281690,17600,17570,17600,17570,320
|
|
20230710,090000,15657240,17570,17510,17570,17510,874
|