725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,210100,1724787340,17300,17300,17300,17300,0
|
|
20230712,210000,1724787340,17300,17300,17300,17300,0
|
|
20230712,205900,1724787340,17300,17300,17300,17300,0
|
|
20230712,205800,1724787340,17300,17300,17300,17300,0
|
|
20230712,205700,1724787340,17300,17300,17300,17300,0
|
|
20230712,205600,1724787340,17300,17300,17300,17300,0
|
|
20230712,205500,1724787340,17300,17300,17300,17300,0
|
|
20230712,205400,1724787340,17300,17300,17300,17300,0
|
|
20230712,205300,1724787340,17300,17300,17300,17300,0
|
|
20230712,205200,1724787340,17300,17300,17300,17300,0
|
|
20230712,205100,1724787340,17300,17300,17300,17300,0
|
|
20230712,205000,1724787340,17300,17300,17300,17300,0
|
|
20230712,204900,1724787340,17300,17300,17300,17300,0
|
|
20230712,204800,1724787340,17300,17300,17300,17300,0
|
|
20230712,204700,1724787340,17300,17300,17300,17300,0
|
|
20230712,204600,1724787340,17300,17300,17300,17300,0
|
|
20230712,204500,1724787340,17300,17300,17300,17300,0
|
|
20230712,204400,1724787340,17300,17300,17300,17300,0
|
|
20230712,204300,1724787340,17300,17300,17300,17300,0
|
|
20230712,204200,1724787340,17300,17300,17300,17300,0
|
|
20230712,204100,1724787340,17300,17300,17300,17300,0
|
|
20230712,204000,1724787340,17300,17300,17300,17300,0
|
|
20230712,203900,1724787340,17300,17300,17300,17300,0
|
|
20230712,203800,1724787340,17300,17300,17300,17300,0
|
|
20230712,203700,1724787340,17300,17300,17300,17300,0
|
|
20230712,203600,1724787340,17300,17300,17300,17300,0
|
|
20230712,203500,1724787340,17300,17300,17300,17300,0
|
|
20230712,203400,1724787340,17300,17300,17300,17300,0
|
|
20230712,203300,1724787340,17300,17300,17300,17300,0
|
|
20230712,203200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,203100,1724787340,17300,17300,17300,17300,0
|
|
20230712,203000,1724787340,17300,17300,17300,17300,0
|
|
20230712,202900,1724787340,17300,17300,17300,17300,0
|
|
20230712,202800,1724787340,17300,17300,17300,17300,0
|
|
20230712,202700,1724787340,17300,17300,17300,17300,0
|
|
20230712,202600,1724787340,17300,17300,17300,17300,0
|
|
20230712,202500,1724787340,17300,17300,17300,17300,0
|
|
20230712,202400,1724787340,17300,17300,17300,17300,0
|
|
20230712,202300,1724787340,17300,17300,17300,17300,0
|
|
20230712,202200,1724787340,17300,17300,17300,17300,0
|
|
20230712,202100,1724787340,17300,17300,17300,17300,0
|
|
20230712,202000,1724787340,17300,17300,17300,17300,0
|
|
20230712,201900,1724787340,17300,17300,17300,17300,0
|
|
20230712,201800,1724787340,17300,17300,17300,17300,0
|
|
20230712,201700,1724787340,17300,17300,17300,17300,0
|
|
20230712,201600,1724787340,17300,17300,17300,17300,0
|
|
20230712,201500,1724787340,17300,17300,17300,17300,0
|
|
20230712,201400,1724787340,17300,17300,17300,17300,0
|
|
20230712,201300,1724787340,17300,17300,17300,17300,0
|
|
20230712,201200,1724787340,17300,17300,17300,17300,0
|
|
20230712,201100,1724787340,17300,17300,17300,17300,0
|
|
20230712,201000,1724787340,17300,17300,17300,17300,0
|
|
20230712,200900,1724787340,17300,17300,17300,17300,0
|
|
20230712,200800,1724787340,17300,17300,17300,17300,0
|
|
20230712,200700,1724787340,17300,17300,17300,17300,0
|
|
20230712,200600,1724787340,17300,17300,17300,17300,0
|
|
20230712,200500,1724787340,17300,17300,17300,17300,0
|
|
20230712,200400,1724787340,17300,17300,17300,17300,0
|
|
20230712,200300,1724787340,17300,17300,17300,17300,0
|
|
20230712,200200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,200100,1724787340,17300,17300,17300,17300,0
|
|
20230712,200000,1724787340,17300,17300,17300,17300,0
|
|
20230712,195900,1724787340,17300,17300,17300,17300,0
|
|
20230712,195800,1724787340,17300,17300,17300,17300,0
|
|
20230712,195700,1724787340,17300,17300,17300,17300,0
|
|
20230712,195600,1724787340,17300,17300,17300,17300,0
|
|
20230712,195500,1724787340,17300,17300,17300,17300,0
|
|
20230712,195400,1724787340,17300,17300,17300,17300,0
|
|
20230712,195300,1724787340,17300,17300,17300,17300,0
|
|
20230712,195200,1724787340,17300,17300,17300,17300,0
|
|
20230712,195100,1724787340,17300,17300,17300,17300,0
|
|
20230712,195000,1724787340,17300,17300,17300,17300,0
|
|
20230712,194900,1724787340,17300,17300,17300,17300,0
|
|
20230712,194800,1724787340,17300,17300,17300,17300,0
|
|
20230712,194700,1724787340,17300,17300,17300,17300,0
|
|
20230712,194600,1724787340,17300,17300,17300,17300,0
|
|
20230712,194500,1724787340,17300,17300,17300,17300,0
|
|
20230712,194400,1724787340,17300,17300,17300,17300,0
|
|
20230712,194300,1724787340,17300,17300,17300,17300,0
|
|
20230712,194200,1724787340,17300,17300,17300,17300,0
|
|
20230712,194100,1724787340,17300,17300,17300,17300,0
|
|
20230712,194000,1724787340,17300,17300,17300,17300,0
|
|
20230712,193900,1724787340,17300,17300,17300,17300,0
|
|
20230712,193800,1724787340,17300,17300,17300,17300,0
|
|
20230712,193700,1724787340,17300,17300,17300,17300,0
|
|
20230712,193600,1724787340,17300,17300,17300,17300,0
|
|
20230712,193500,1724787340,17300,17300,17300,17300,0
|
|
20230712,193400,1724787340,17300,17300,17300,17300,0
|
|
20230712,193300,1724787340,17300,17300,17300,17300,0
|
|
20230712,193200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,193100,1724787340,17300,17300,17300,17300,0
|
|
20230712,193000,1724787340,17300,17300,17300,17300,0
|
|
20230712,192900,1724787340,17300,17300,17300,17300,0
|
|
20230712,192800,1724787340,17300,17300,17300,17300,0
|
|
20230712,192700,1724787340,17300,17300,17300,17300,0
|
|
20230712,192600,1724787340,17300,17300,17300,17300,0
|
|
20230712,192500,1724787340,17300,17300,17300,17300,0
|
|
20230712,192400,1724787340,17300,17300,17300,17300,0
|
|
20230712,192300,1724787340,17300,17300,17300,17300,0
|
|
20230712,192200,1724787340,17300,17300,17300,17300,0
|
|
20230712,192100,1724787340,17300,17300,17300,17300,0
|
|
20230712,192000,1724787340,17300,17300,17300,17300,0
|
|
20230712,191900,1724787340,17300,17300,17300,17300,0
|
|
20230712,191800,1724787340,17300,17300,17300,17300,0
|
|
20230712,191700,1724787340,17300,17300,17300,17300,0
|
|
20230712,191600,1724787340,17300,17300,17300,17300,0
|
|
20230712,191500,1724787340,17300,17300,17300,17300,0
|
|
20230712,191400,1724787340,17300,17300,17300,17300,0
|
|
20230712,191300,1724787340,17300,17300,17300,17300,0
|
|
20230712,191200,1724787340,17300,17300,17300,17300,0
|
|
20230712,191100,1724787340,17300,17300,17300,17300,0
|
|
20230712,191000,1724787340,17300,17300,17300,17300,0
|
|
20230712,190900,1724787340,17300,17300,17300,17300,0
|
|
20230712,190800,1724787340,17300,17300,17300,17300,0
|
|
20230712,190700,1724787340,17300,17300,17300,17300,0
|
|
20230712,190600,1724787340,17300,17300,17300,17300,0
|
|
20230712,190500,1724787340,17300,17300,17300,17300,0
|
|
20230712,190400,1724787340,17300,17300,17300,17300,0
|
|
20230712,190300,1724787340,17300,17300,17300,17300,0
|
|
20230712,190200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,190100,1724787340,17300,17300,17300,17300,0
|
|
20230712,190000,1724787340,17300,17300,17300,17300,0
|
|
20230712,185900,1724787340,17300,17300,17300,17300,0
|
|
20230712,185800,1724787340,17300,17300,17300,17300,0
|
|
20230712,185700,1724787340,17300,17300,17300,17300,0
|
|
20230712,185600,1724787340,17300,17300,17300,17300,0
|
|
20230712,185500,1724787340,17300,17300,17300,17300,0
|
|
20230712,185400,1724787340,17300,17300,17300,17300,0
|
|
20230712,185300,1724787340,17300,17300,17300,17300,0
|
|
20230712,185200,1724787340,17300,17300,17300,17300,0
|
|
20230712,185100,1724787340,17300,17300,17300,17300,0
|
|
20230712,185000,1724787340,17300,17300,17300,17300,0
|
|
20230712,184900,1724787340,17300,17300,17300,17300,0
|
|
20230712,184800,1724787340,17300,17300,17300,17300,0
|
|
20230712,184700,1724787340,17300,17300,17300,17300,0
|
|
20230712,184600,1724787340,17300,17300,17300,17300,0
|
|
20230712,184500,1724787340,17300,17300,17300,17300,0
|
|
20230712,184400,1724787340,17300,17300,17300,17300,0
|
|
20230712,184300,1724787340,17300,17300,17300,17300,0
|
|
20230712,184200,1724787340,17300,17300,17300,17300,0
|
|
20230712,184100,1724787340,17300,17300,17300,17300,0
|
|
20230712,184000,1724787340,17300,17300,17300,17300,0
|
|
20230712,183900,1724787340,17300,17300,17300,17300,0
|
|
20230712,183800,1724787340,17300,17300,17300,17300,0
|
|
20230712,183700,1724787340,17300,17300,17300,17300,0
|
|
20230712,183600,1724787340,17300,17300,17300,17300,0
|
|
20230712,183500,1724787340,17300,17300,17300,17300,0
|
|
20230712,183400,1724787340,17300,17300,17300,17300,0
|
|
20230712,183300,1724787340,17300,17300,17300,17300,0
|
|
20230712,183200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,183100,1724787340,17300,17300,17300,17300,0
|
|
20230712,183000,1724787340,17300,17300,17300,17300,0
|
|
20230712,182900,1724787340,17300,17300,17300,17300,0
|
|
20230712,182800,1724787340,17300,17300,17300,17300,0
|
|
20230712,182700,1724787340,17300,17300,17300,17300,0
|
|
20230712,182600,1724787340,17300,17300,17300,17300,0
|
|
20230712,182500,1724787340,17300,17300,17300,17300,0
|
|
20230712,182400,1724787340,17300,17300,17300,17300,0
|
|
20230712,182300,1724787340,17300,17300,17300,17300,0
|
|
20230712,182200,1724787340,17300,17300,17300,17300,0
|
|
20230712,182100,1724787340,17300,17300,17300,17300,0
|
|
20230712,182000,1724787340,17300,17300,17300,17300,0
|
|
20230712,181900,1724787340,17300,17300,17300,17300,0
|
|
20230712,181800,1724787340,17300,17300,17300,17300,0
|
|
20230712,181700,1724787340,17300,17300,17300,17300,0
|
|
20230712,181600,1724787340,17300,17300,17300,17300,0
|
|
20230712,181500,1724787340,17300,17300,17300,17300,0
|
|
20230712,181400,1724787340,17300,17300,17300,17300,0
|
|
20230712,181300,1724787340,17300,17300,17300,17300,0
|
|
20230712,181200,1724787340,17300,17300,17300,17300,0
|
|
20230712,181100,1724787340,17300,17300,17300,17300,0
|
|
20230712,181000,1724787340,17300,17300,17300,17300,0
|
|
20230712,180900,1724787340,17300,17300,17300,17300,0
|
|
20230712,180800,1724787340,17300,17300,17300,17300,0
|
|
20230712,180700,1724787340,17300,17300,17300,17300,0
|
|
20230712,180600,1724787340,17300,17300,17300,17300,0
|
|
20230712,180500,1724787340,17300,17300,17300,17300,0
|
|
20230712,180400,1724787340,17300,17300,17300,17300,0
|
|
20230712,180300,1724787340,17300,17300,17300,17300,0
|
|
20230712,180200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,180100,1724787340,17300,17300,17300,17300,0
|
|
20230712,180000,1724787340,17300,17300,17300,17300,0
|
|
20230712,175900,1724787340,17300,17300,17300,17300,0
|
|
20230712,175800,1724787340,17300,17300,17300,17300,0
|
|
20230712,175700,1724787340,17300,17300,17300,17300,0
|
|
20230712,175600,1724787340,17300,17300,17300,17300,0
|
|
20230712,175500,1724787340,17300,17300,17300,17300,0
|
|
20230712,175400,1724787340,17300,17300,17300,17300,0
|
|
20230712,175300,1724787340,17300,17300,17300,17300,0
|
|
20230712,175200,1724787340,17300,17300,17300,17300,0
|
|
20230712,175100,1724787340,17300,17300,17300,17300,0
|
|
20230712,175000,1724787340,17300,17300,17300,17300,0
|
|
20230712,174900,1724787340,17300,17300,17300,17300,0
|
|
20230712,174800,1724787340,17300,17300,17300,17300,0
|
|
20230712,174700,1724787340,17300,17300,17300,17300,0
|
|
20230712,174600,1724787340,17300,17300,17300,17300,0
|
|
20230712,174500,1724787340,17300,17300,17300,17300,0
|
|
20230712,174400,1724787340,17300,17300,17300,17300,0
|
|
20230712,174300,1724787340,17300,17300,17300,17300,0
|
|
20230712,174200,1724787340,17300,17300,17300,17300,0
|
|
20230712,174100,1724787340,17300,17300,17300,17300,0
|
|
20230712,174000,1724787340,17300,17300,17300,17300,0
|
|
20230712,173900,1724787340,17300,17300,17300,17300,0
|
|
20230712,173800,1724787340,17300,17300,17300,17300,0
|
|
20230712,173700,1724787340,17300,17300,17300,17300,0
|
|
20230712,173600,1724787340,17300,17300,17300,17300,0
|
|
20230712,173500,1724787340,17300,17300,17300,17300,0
|
|
20230712,173400,1724787340,17300,17300,17300,17300,0
|
|
20230712,173300,1724787340,17300,17300,17300,17300,0
|
|
20230712,173200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,173100,1724787340,17300,17300,17300,17300,0
|
|
20230712,173000,1724787340,17300,17300,17300,17300,0
|
|
20230712,172900,1724787340,17300,17300,17300,17300,0
|
|
20230712,172800,1724787340,17300,17300,17300,17300,0
|
|
20230712,172700,1724787340,17300,17300,17300,17300,0
|
|
20230712,172600,1724787340,17300,17300,17300,17300,0
|
|
20230712,172500,1724787340,17300,17300,17300,17300,0
|
|
20230712,172400,1724787340,17300,17300,17300,17300,0
|
|
20230712,172300,1724787340,17300,17300,17300,17300,0
|
|
20230712,172200,1724787340,17300,17300,17300,17300,0
|
|
20230712,172100,1724787340,17300,17300,17300,17300,0
|
|
20230712,172000,1724787340,17300,17300,17300,17300,0
|
|
20230712,171900,1724787340,17300,17300,17300,17300,0
|
|
20230712,171800,1724787340,17300,17300,17300,17300,0
|
|
20230712,171700,1724787340,17300,17300,17300,17300,0
|
|
20230712,171600,1724787340,17300,17300,17300,17300,0
|
|
20230712,171500,1724787340,17300,17300,17300,17300,0
|
|
20230712,171400,1724787340,17300,17300,17300,17300,0
|
|
20230712,171300,1724787340,17300,17300,17300,17300,0
|
|
20230712,171200,1724787340,17300,17300,17300,17300,0
|
|
20230712,171100,1724787340,17300,17300,17300,17300,0
|
|
20230712,171000,1724787340,17300,17300,17300,17300,0
|
|
20230712,170900,1724787340,17300,17300,17300,17300,0
|
|
20230712,170800,1724787340,17300,17300,17300,17300,0
|
|
20230712,170700,1724787340,17300,17300,17300,17300,0
|
|
20230712,170600,1724787340,17300,17300,17300,17300,0
|
|
20230712,170500,1724787340,17300,17300,17300,17300,0
|
|
20230712,170400,1724787340,17300,17300,17300,17300,0
|
|
20230712,170300,1724787340,17300,17300,17300,17300,0
|
|
20230712,170200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,170100,1724787340,17300,17300,17300,17300,0
|
|
20230712,170000,1724787340,17300,17300,17300,17300,0
|
|
20230712,165900,1724787340,17300,17300,17300,17300,0
|
|
20230712,165800,1724787340,17300,17300,17300,17300,0
|
|
20230712,165700,1724787340,17300,17300,17300,17300,0
|
|
20230712,165600,1724787340,17300,17300,17300,17300,0
|
|
20230712,165500,1724787340,17300,17300,17300,17300,0
|
|
20230712,165400,1724787340,17300,17300,17300,17300,0
|
|
20230712,165300,1724787340,17300,17300,17300,17300,0
|
|
20230712,165200,1724787340,17300,17300,17300,17300,0
|
|
20230712,165100,1724787340,17300,17300,17300,17300,0
|
|
20230712,165000,1724787340,17300,17300,17300,17300,0
|
|
20230712,164900,1724787340,17300,17300,17300,17300,0
|
|
20230712,164800,1724787340,17300,17300,17300,17300,0
|
|
20230712,164700,1724787340,17300,17300,17300,17300,0
|
|
20230712,164600,1724787340,17300,17300,17300,17300,0
|
|
20230712,164500,1724787340,17300,17300,17300,17300,0
|
|
20230712,164400,1724787340,17300,17300,17300,17300,0
|
|
20230712,164300,1724787340,17300,17300,17300,17300,0
|
|
20230712,164200,1724787340,17300,17300,17300,17300,0
|
|
20230712,164100,1724787340,17300,17300,17300,17300,0
|
|
20230712,164000,1724787340,17300,17300,17300,17300,0
|
|
20230712,163900,1724787340,17300,17300,17300,17300,0
|
|
20230712,163800,1724787340,17300,17300,17300,17300,0
|
|
20230712,163700,1724787340,17300,17300,17300,17300,0
|
|
20230712,163600,1724787340,17300,17300,17300,17300,0
|
|
20230712,163500,1724787340,17300,17300,17300,17300,0
|
|
20230712,163400,1724787340,17300,17300,17300,17300,0
|
|
20230712,163300,1724787340,17300,17300,17300,17300,0
|
|
20230712,163200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,163100,1724787340,17300,17300,17300,17300,0
|
|
20230712,163000,1724787340,17300,17300,17300,17300,0
|
|
20230712,162900,1724787340,17300,17300,17300,17300,0
|
|
20230712,162800,1724787340,17300,17300,17300,17300,0
|
|
20230712,162700,1724787340,17300,17300,17300,17300,0
|
|
20230712,162600,1724787340,17300,17300,17300,17300,0
|
|
20230712,162500,1724787340,17300,17300,17300,17300,0
|
|
20230712,162400,1724787340,17300,17300,17300,17300,0
|
|
20230712,162300,1724787340,17300,17300,17300,17300,0
|
|
20230712,162200,1724787340,17300,17300,17300,17300,0
|
|
20230712,162100,1724787340,17300,17300,17300,17300,0
|
|
20230712,162000,1724787340,17300,17300,17300,17300,0
|
|
20230712,161900,1724787340,17300,17300,17300,17300,0
|
|
20230712,161800,1724787340,17300,17300,17300,17300,0
|
|
20230712,161700,1724787340,17300,17300,17300,17300,0
|
|
20230712,161600,1724787340,17300,17300,17300,17300,0
|
|
20230712,161500,1724787340,17300,17300,17300,17300,0
|
|
20230712,161400,1724787340,17300,17300,17300,17300,0
|
|
20230712,161300,1724787340,17300,17300,17300,17300,0
|
|
20230712,161200,1724787340,17300,17300,17300,17300,0
|
|
20230712,161100,1724787340,17300,17300,17300,17300,0
|
|
20230712,161000,1724787340,17300,17300,17300,17300,0
|
|
20230712,160900,1724787340,17300,17300,17300,17300,0
|
|
20230712,160800,1724787340,17300,17300,17300,17300,0
|
|
20230712,160700,1724787340,17300,17300,17300,17300,0
|
|
20230712,160600,1724787340,17300,17300,17300,17300,0
|
|
20230712,160500,1724787340,17300,17300,17300,17300,0
|
|
20230712,160400,1724787340,17300,17300,17300,17300,0
|
|
20230712,160300,1724787340,17300,17300,17300,17300,0
|
|
20230712,160200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,160100,1724787340,17300,17300,17300,17300,0
|
|
20230712,160000,1724787340,17300,17300,17300,17300,0
|
|
20230712,155900,1724787340,17300,17300,17300,17300,0
|
|
20230712,155800,1724787340,17300,17300,17300,17300,0
|
|
20230712,155700,1724787340,17300,17300,17300,17300,0
|
|
20230712,155600,1724787340,17300,17300,17300,17300,0
|
|
20230712,155500,1724787340,17300,17300,17300,17300,0
|
|
20230712,155400,1724787340,17300,17300,17300,17300,0
|
|
20230712,155300,1724787340,17300,17300,17300,17300,0
|
|
20230712,155200,1724787340,17300,17300,17300,17300,0
|
|
20230712,155100,1724787340,17300,17300,17300,17300,0
|
|
20230712,155000,1724787340,17300,17300,17300,17300,0
|
|
20230712,154900,1724787340,17300,17300,17300,17300,0
|
|
20230712,154800,1724787340,17300,17300,17300,17300,0
|
|
20230712,154700,1724787340,17300,17300,17300,17300,0
|
|
20230712,154600,1724787340,17300,17300,17300,17300,0
|
|
20230712,154500,1724787340,17300,17300,17300,17300,0
|
|
20230712,154400,1724787340,17300,17300,17300,17300,0
|
|
20230712,154300,1724787340,17300,17300,17300,17300,0
|
|
20230712,154200,1724787340,17300,17300,17300,17300,0
|
|
20230712,154100,1724787340,17300,17300,17300,17300,0
|
|
20230712,154000,1724787340,17300,17300,17300,17300,0
|
|
20230712,153900,1724787340,17300,17300,17300,17300,0
|
|
20230712,153800,1724787340,17300,17300,17300,17300,0
|
|
20230712,153700,1724787340,17300,17300,17300,17300,0
|
|
20230712,153600,1724787340,17300,17300,17300,17300,0
|
|
20230712,153500,1724787340,17300,17300,17300,17300,0
|
|
20230712,153400,1724787340,17300,17300,17300,17300,0
|
|
20230712,153300,1724787340,17300,17300,17300,17300,0
|
|
20230712,153200,1724787340,17300,17300,17300,17300,1967
|
|
20230712,153100,1724787340,17300,17300,17300,17300,0
|
|
20230712,153000,1724787340,17300,17300,17300,17300,1967
|
|
20230712,152900,1690758240,17270,17270,17270,17270,0
|
|
20230712,152800,1690758240,17270,17270,17270,17270,0
|
|
20230712,152700,1690758240,17270,17270,17270,17270,0
|
|
20230712,152600,1690758240,17270,17270,17270,17270,0
|
|
20230712,152500,1690758240,17270,17270,17270,17270,0
|
|
20230712,152400,1690758240,17270,17270,17270,17270,0
|
|
20230712,152300,1690758240,17270,17270,17270,17270,0
|
|
20230712,152200,1690758240,17270,17270,17270,17270,0
|
|
20230712,152100,1690758240,17270,17270,17270,17270,0
|
|
20230712,152000,1690758240,17270,17270,17270,17270,0
|
|
20230712,151900,1690758240,17270,17240,17270,17240,636
|
|
20230712,151800,1679787620,17240,17300,17300,17240,305
|
|
20230712,151700,1674527260,17320,17310,17320,17240,2036
|
|
20230712,151600,1639362710,17310,17290,17320,17290,337
|
|
20230712,151500,1633530050,17300,17300,17300,17300,13
|
|
20230712,151400,1633305150,17310,17270,17310,17270,73
|
|
20230712,151300,1632044400,17270,17280,17310,17270,232
|
|
20230712,151200,1628032610,17280,17270,17280,17270,102
|
|
20230712,151100,1626271050,17270,17280,17280,17270,151
|
|
20230712,151000,1623663110,17280,17280,17290,17280,237
|
|
20230712,150900,1619567730,17270,17270,17270,17260,641
|
|
20230712,150800,1608502660,17260,17260,17260,17260,33
|
|
20230712,150700,1607933080,17260,17280,17280,17260,177
|
|
20230712,150600,1604875500,17280,17290,17290,17280,91
|
|
20230712,150500,1603302390,17290,17290,17290,17290,503
|
|
20230712,150400,1594605520,17280,17290,17290,17280,761
|
|
20230712,150300,1581449240,17290,17290,17290,17290,196
|
|
20230712,150200,1578060400,17290,17300,17300,17290,45
|
|
20230712,150100,1577281990,17290,17300,17300,17290,100
|
|
20230712,150000,1575552820,17300,17300,17300,17300,828
|
|
20230712,145900,1561228420,17300,17300,17300,17300,1235
|
|
20230712,145800,1539862920,17300,17310,17310,17300,1738
|
|
20230712,145700,1509778640,17310,17320,17320,17310,1897
|
|
20230712,145600,1476924810,17320,17330,17330,17320,510
|
|
20230712,145500,1468089660,17330,17320,17330,17320,26
|
|
20230712,145400,1467639330,17320,17320,17320,17320,0
|
|
20230712,145300,1467639330,17320,17330,17330,17320,116
|
|
20230712,145200,1465630060,17320,17340,17340,17320,142
|
|
20230712,145100,1463170520,17340,17330,17340,17320,114
|
|
20230712,145000,1461193960,17330,17330,17330,17330,74
|
|
20230712,144900,1459911540,17320,17320,17320,17320,125
|
|
20230712,144800,1457746540,17330,17330,17330,17330,833
|
|
20230712,144700,1443310650,17340,17330,17340,17330,351
|
|
20230712,144600,1437226870,17340,17340,17340,17340,0
|
|
20230712,144500,1437226870,17340,17340,17340,17340,39
|
|
20230712,144400,1436550610,17340,17350,17350,17340,14
|
|
20230712,144300,1436307840,17330,17330,17330,17330,0
|
|
20230712,144200,1436307840,17330,17330,17330,17330,20
|
|
20230712,144100,1435961240,17370,17330,17370,17330,120
|
|
20230712,144000,1433879670,17350,17350,17350,17350,0
|
|
20230712,143900,1433879670,17350,17320,17350,17320,152
|
|
20230712,143800,1431242560,17320,17320,17320,17320,1
|
|
20230712,143700,1431225240,17310,17310,17310,17310,0
|
|
20230712,143600,1431225240,17310,17320,17320,17310,218
|
|
20230712,143500,1427449710,17320,17320,17320,17320,1
|
|
20230712,143400,1427432390,17320,17320,17320,17320,0
|
|
20230712,143300,1427432390,17320,17310,17320,17310,43
|
|
20230712,143200,1426687840,17310,17310,17310,17310,0
|
|
20230712,143100,1426687840,17310,17350,17350,17310,1779
|
|
20230712,143000,1395873650,17350,17350,17350,17350,300
|
|
20230712,142900,1390668650,17350,17350,17350,17350,6
|
|
20230712,142800,1390564550,17350,17330,17350,17310,1077
|
|
20230712,142700,1371913070,17340,17340,17340,17340,12
|
|
20230712,142600,1371704990,17330,17330,17330,17330,40
|
|
20230712,142500,1371011790,17330,17330,17340,17330,394
|
|
20230712,142400,1364181110,17330,17330,17330,17330,2
|
|
20230712,142300,1364146450,17330,17370,17370,17330,2833
|
|
20230712,142200,1314986690,17380,17380,17380,17380,53
|
|
20230712,142100,1314065550,17380,17380,17380,17380,11
|
|
20230712,142000,1313874370,17360,17360,17360,17360,23
|
|
20230712,141900,1313475090,17360,17370,17370,17360,162
|
|
20230712,141800,1310661880,17380,17370,17380,17370,60
|
|
20230712,141700,1309619580,17370,17380,17380,17370,9
|
|
20230712,141600,1309463240,17370,17370,17370,17370,10
|
|
20230712,141500,1309289540,17380,17380,17380,17380,75
|
|
20230712,141400,1307986040,17380,17380,17390,17380,709
|
|
20230712,141300,1295663260,17390,17380,17390,17380,39
|
|
20230712,141200,1294985130,17370,17380,17380,17370,140
|
|
20230712,141100,1292553230,17380,17380,17380,17380,1
|
|
20230712,141000,1292535850,17380,17380,17380,17370,647
|
|
20230712,140900,1281296820,17380,17400,17400,17380,838
|
|
20230712,140800,1266729680,17400,17400,17400,17400,154
|
|
20230712,140700,1264050080,17410,17410,17410,17410,126
|
|
20230712,140600,1261856420,17410,17410,17410,17410,13
|
|
20230712,140500,1261630090,17410,17410,17410,17410,50
|
|
20230712,140400,1260759590,17410,17420,17420,17410,23
|
|
20230712,140300,1260359150,17420,17410,17420,17410,165
|
|
20230712,140200,1257486300,17420,17420,17420,17420,60
|
|
20230712,140100,1256441100,17410,17410,17410,17410,9
|
|
20230712,140000,1256284410,17410,17410,17410,17410,0
|
|
20230712,135900,1256284410,17410,17410,17410,17410,24
|
|
20230712,135800,1255866570,17410,17410,17410,17410,10
|
|
20230712,135700,1255692470,17400,17410,17410,17400,100
|
|
20230712,135600,1253952310,17410,17410,17410,17410,14
|
|
20230712,135500,1253708570,17430,17430,17430,17430,102
|
|
20230712,135400,1251930710,17400,17400,17400,17400,0
|
|
20230712,135300,1251930710,17400,17400,17400,17400,39
|
|
20230712,135200,1251252110,17430,17430,17430,17430,52
|
|
20230712,135100,1250345750,17430,17400,17430,17380,365
|
|
20230712,135000,1243997620,17430,17400,17430,17400,106
|
|
20230712,134900,1242153040,17430,17400,17430,17400,56
|
|
20230712,134800,1241178610,17430,17400,17430,17400,100
|
|
20230712,134700,1239438580,17430,17430,17430,17430,1
|
|
20230712,134600,1239421150,17400,17410,17410,17400,975
|
|
20230712,134500,1222452800,17410,17410,17410,17410,19
|
|
20230712,134400,1222122010,17430,17430,17430,17430,20
|
|
20230712,134300,1221773410,17430,17410,17430,17410,150
|
|
20230712,134200,1219161890,17440,17390,17440,17390,1234
|
|
20230712,134100,1197681940,17400,17400,17400,17400,238
|
|
20230712,134000,1193540740,17400,17390,17400,17390,21
|
|
20230712,133900,1193175540,17400,17400,17400,17390,137
|
|
20230712,133800,1190791770,17390,17390,17400,17390,59
|
|
20230712,133700,1189765750,17380,17390,17390,17380,31
|
|
20230712,133600,1189226750,17380,17380,17380,17380,23
|
|
20230712,133500,1188827010,17390,17380,17390,17380,50
|
|
20230712,133400,1187957990,17390,17390,17390,17390,30
|
|
20230712,133300,1187436290,17390,17390,17390,17390,20
|
|
20230712,133200,1187088490,17390,17400,17400,17390,553
|
|
20230712,133100,1177466820,17390,17390,17390,17390,450
|
|
20230712,133000,1169641320,17390,17390,17400,17390,185
|
|
20230712,132900,1166424150,17390,17390,17390,17390,124
|
|
20230712,132800,1164267790,17400,17400,17400,17400,2
|
|
20230712,132700,1164232990,17400,17390,17400,17390,35
|
|
20230712,132600,1163624240,17390,17390,17390,17390,253
|
|
20230712,132500,1159224570,17390,17390,17390,17390,4
|
|
20230712,132400,1159155010,17390,17400,17410,17390,6
|
|
20230712,132300,1159050640,17390,17390,17390,17390,24
|
|
20230712,132200,1158633280,17400,17400,17400,17400,0
|
|
20230712,132100,1158633280,17400,17400,17420,17400,3
|
|
20230712,132000,1158581060,17390,17390,17390,17390,16
|
|
20230712,131900,1158302820,17390,17390,17390,17390,2
|
|
20230712,131800,1158268040,17410,17410,17410,17410,5
|
|
20230712,131700,1158180990,17410,17410,17410,17410,0
|
|
20230712,131600,1158180990,17410,17410,17410,17410,13
|
|
20230712,131500,1157954660,17400,17400,17400,17400,70
|
|
20230712,131400,1156736660,17400,17410,17410,17400,85
|
|
20230712,131300,1155257480,17410,17410,17410,17410,4
|
|
20230712,131200,1155187840,17410,17410,17410,17410,1
|
|
20230712,131100,1155170430,17400,17400,17400,17400,32
|
|
20230712,131000,1154613630,17410,17410,17410,17410,1
|
|
20230712,130900,1154596220,17420,17420,17420,17420,77
|
|
20230712,130800,1153254880,17420,17430,17430,17420,23
|
|
20230712,130700,1152854190,17420,17420,17420,17420,0
|
|
20230712,130600,1152854190,17420,17420,17420,17420,50
|
|
20230712,130500,1151983190,17420,17420,17420,17420,1
|
|
20230712,130400,1151965770,17420,17420,17420,17420,0
|
|
20230712,130300,1151965770,17420,17420,17420,17420,15
|
|
20230712,130200,1151704470,17420,17420,17420,17420,25
|
|
20230712,130100,1151268970,17420,17420,17420,17420,50
|
|
20230712,130000,1150397970,17420,17420,17420,17420,1
|
|
20230712,125900,1150380550,17430,17430,17430,17430,0
|
|
20230712,125800,1150380550,17430,17430,17430,17430,5
|
|
20230712,125700,1150293400,17420,17420,17420,17420,1
|
|
20230712,125600,1150275980,17420,17420,17420,17420,1
|
|
20230712,125500,1150258560,17420,17420,17420,17420,1
|
|
20230712,125400,1150241140,17420,17420,17420,17420,0
|
|
20230712,125300,1150241140,17420,17420,17420,17420,0
|
|
20230712,125200,1150241140,17420,17420,17420,17420,12
|
|
20230712,125100,1150032100,17420,17420,17420,17420,110
|
|
20230712,125000,1148115900,17420,17430,17430,17420,22
|
|
20230712,124900,1147732640,17440,17440,17440,17440,0
|
|
20230712,124800,1147732640,17440,17440,17440,17440,10
|
|
20230712,124700,1147558240,17430,17430,17430,17430,4
|
|
20230712,124600,1147488520,17440,17440,17440,17440,10
|
|
20230712,124500,1147314120,17440,17440,17440,17440,31
|
|
20230712,124400,1146773480,17440,17440,17440,17440,1
|
|
20230712,124300,1146756040,17450,17450,17450,17450,0
|
|
20230712,124200,1146756040,17450,17440,17450,17440,12
|
|
20230712,124100,1146546740,17440,17440,17440,17440,0
|
|
20230712,124000,1146546740,17440,17430,17440,17430,36
|
|
20230712,123900,1145919250,17430,17430,17430,17430,55
|
|
20230712,123800,1144960600,17430,17430,17430,17430,0
|
|
20230712,123700,1144960600,17430,17420,17430,17420,62
|
|
20230712,123600,1143880550,17420,17420,17420,17420,6
|
|
20230712,123500,1143776030,17420,17420,17420,17420,37
|
|
20230712,123400,1143131490,17420,17380,17420,17380,24
|
|
20230712,123300,1142714330,17370,17380,17380,17370,210
|
|
20230712,123200,1139065900,17380,17380,17380,17380,0
|
|
20230712,123100,1139065900,17380,17430,17430,17380,38
|
|
20230712,123000,1138404910,17430,17430,17430,17430,1
|
|
20230712,122900,1138387480,17360,17360,17360,17360,0
|
|
20230712,122800,1138387480,17360,17360,17360,17360,14
|
|
20230712,122700,1138144440,17360,17370,17370,17360,100
|
|
20230712,122600,1136408190,17360,17360,17360,17360,80
|
|
20230712,122500,1135019390,17390,17390,17390,17390,10
|
|
20230712,122400,1134845490,17390,17390,17390,17390,0
|
|
20230712,122300,1134845490,17390,17370,17390,17370,130
|
|
20230712,122200,1132584840,17360,17360,17360,17360,353
|
|
20230712,122100,1126456760,17360,17360,17360,17360,104
|
|
20230712,122000,1124651320,17360,17360,17360,17360,16
|
|
20230712,121900,1124373560,17350,17350,17350,17350,75
|
|
20230712,121800,1123072310,17350,17390,17390,17350,1158
|
|
20230712,121700,1102964730,17390,17390,17390,17390,10
|
|
20230712,121600,1102790830,17380,17380,17380,17380,98
|
|
20230712,121500,1101087590,17380,17370,17380,17370,165
|
|
20230712,121400,1098221150,17380,17380,17380,17380,12
|
|
20230712,121300,1098012590,17370,17380,17380,17370,12
|
|
20230712,121200,1097804050,17370,17370,17370,17370,175
|
|
20230712,121100,1094764300,17380,17380,17380,17380,2
|
|
20230712,121000,1094729540,17370,17370,17370,17370,120
|
|
20230712,120900,1092645140,17380,17380,17380,17380,1
|
|
20230712,120800,1092627760,17380,17380,17380,17380,5
|
|
20230712,120700,1092540860,17380,17370,17380,17370,125
|
|
20230712,120600,1090369600,17370,17380,17380,17370,870
|
|
20230712,120500,1075257580,17370,17370,17370,17370,16
|
|
20230712,120400,1074979660,17380,17380,17380,17380,118
|
|
20230712,120300,1072928820,17380,17380,17380,17380,50
|
|
20230712,120200,1072059820,17380,17380,17380,17380,203
|
|
20230712,120100,1068531680,17400,17380,17400,17380,59
|
|
20230712,120000,1067506020,17380,17390,17400,17380,607
|
|
20230712,115900,1056946690,17380,17390,17390,17380,131
|
|
20230712,115800,1054669810,17390,17390,17390,17390,50
|
|
20230712,115700,1053800310,17390,17420,17420,17390,4811
|
|
20230712,115600,970035260,17420,17420,17420,17420,119
|
|
20230712,115500,967962280,17430,17430,17430,17430,10
|
|
20230712,115400,967787980,17430,17420,17430,17420,131
|
|
20230712,115300,965505860,17430,17430,17430,17430,215
|
|
20230712,115200,961758410,17430,17430,17430,17430,48
|
|
20230712,115100,960921770,17430,17430,17430,17430,6
|
|
20230712,115000,960817190,17430,17430,17430,17430,95
|
|
20230712,114900,959161340,17420,17420,17420,17420,600
|
|
20230712,114800,948709340,17430,17430,17430,17430,103
|
|
20230712,114700,946914050,17420,17420,17420,17420,0
|
|
20230712,114600,946914050,17420,17420,17420,17420,120
|
|
20230712,114500,944823650,17430,17430,17430,17430,2
|
|
20230712,114400,944788790,17430,17420,17430,17420,22
|
|
20230712,114300,944405530,17420,17420,17420,17420,120
|
|
20230712,114200,942315130,17420,17420,17420,17420,0
|
|
20230712,114100,942315130,17420,17430,17430,17420,21
|
|
20230712,114000,941949110,17430,17430,17430,17430,233
|
|
20230712,113900,937887920,17430,17430,17430,17430,10
|
|
20230712,113800,937713620,17430,17430,17430,17430,119
|
|
20230712,113700,935639450,17490,17490,17490,17490,11
|
|
20230712,113600,935447060,17420,17420,17420,17420,0
|
|
20230712,113500,935447060,17420,17460,17490,17420,126
|
|
20230712,113400,933251820,17420,17420,17420,17420,0
|
|
20230712,113300,933251820,17420,17420,17420,17420,50
|
|
20230712,113200,932380820,17420,17420,17420,17420,169
|
|
20230712,113100,929436840,17420,17420,17420,17420,47
|
|
20230712,113000,928618100,17420,17420,17420,17410,132
|
|
20230712,112900,926319840,17420,17420,17420,17420,34
|
|
20230712,112800,925727560,17410,17420,17420,17410,72
|
|
20230712,112700,924474020,17410,17410,17420,17410,127
|
|
20230712,112600,922262900,17420,17420,17420,17420,13
|
|
20230712,112500,922036440,17410,17410,17410,17410,610
|
|
20230712,112400,911416340,17410,17410,17420,17410,507
|
|
20230712,112300,902589430,17420,17420,17420,17420,0
|
|
20230712,112200,902589430,17420,17420,17420,17420,101
|
|
20230712,112100,900830010,17420,17420,17420,17410,119
|
|
20230712,112000,898757060,17410,17410,17410,17410,11
|
|
20230712,111900,898565550,17420,17420,17420,17420,5
|
|
20230712,111800,898478450,17470,17420,17470,17420,688
|
|
20230712,111700,886477890,17410,17420,17420,17410,738
|
|
20230712,111600,873628760,17450,17450,17450,17450,2
|
|
20230712,111500,873593860,17420,17420,17420,17420,0
|
|
20230712,111400,873593860,17420,17440,17440,17420,2086
|
|
20230712,111300,837232000,17450,17470,17470,17450,1641
|
|
20230712,111200,808576910,17480,17490,17490,17480,140
|
|
20230712,111100,806128640,17490,17500,17500,17490,12
|
|
20230712,111000,805918670,17500,17510,17510,17500,39
|
|
20230712,110900,805236140,17500,17500,17500,17500,244
|
|
20230712,110800,800966140,17510,17480,17590,17480,35
|
|
20230712,110700,800351530,17590,17550,17590,17550,56
|
|
20230712,110600,799368530,17470,17480,17480,17460,481
|
|
20230712,110500,790966080,17480,17460,17480,17460,38
|
|
20230712,110400,790301950,17460,17460,17460,17460,1
|
|
20230712,110300,790284490,17460,17470,17470,17460,141
|
|
20230712,110200,787822580,17460,17460,17460,17460,0
|
|
20230712,110100,787822580,17460,17460,17460,17460,118
|
|
20230712,110000,785762300,17480,17480,17480,17480,1
|
|
20230712,105900,785744820,17480,17480,17480,17480,1
|
|
20230712,105800,785727340,17480,17460,17480,17460,2
|
|
20230712,105700,785692400,17600,17600,17600,17600,0
|
|
20230712,105600,785692400,17600,17440,17600,17440,614
|
|
20230712,105500,774913400,17440,17470,17470,17440,109
|
|
20230712,105400,773010640,17470,17480,17480,17470,226
|
|
20230712,105300,769062220,17470,17480,17480,17470,390
|
|
20230712,105200,762248030,17550,17550,17550,17550,1
|
|
20230712,105100,762230480,17470,17450,17470,17450,246
|
|
20230712,105000,757934070,17460,17470,17470,17460,11
|
|
20230712,104900,757741910,17470,17440,17470,17440,66
|
|
20230712,104800,756589640,17470,17470,17470,17440,234
|
|
20230712,104700,752506560,17470,17470,17470,17470,10
|
|
20230712,104600,752331860,17580,17580,17580,17580,0
|
|
20230712,104500,752331860,17580,17440,17580,17440,123
|
|
20230712,104400,750186320,17440,17420,17590,17420,1286
|
|
20230712,104300,727675750,17420,17430,17430,17420,300
|
|
20230712,104200,722449650,17450,17420,17450,17420,119
|
|
20230712,104100,720376640,17420,17420,17420,17420,1
|
|
20230712,104000,720359220,17460,17430,17460,17430,20
|
|
20230712,103900,720010410,17430,17430,17430,17420,226
|
|
20230712,103800,716072440,17420,17430,17430,17420,17
|
|
20230712,103700,715776170,17430,17430,17430,17430,15
|
|
20230712,103600,715514720,17460,17460,17460,17460,0
|
|
20230712,103500,715514720,17460,17460,17460,17460,0
|
|
20230712,103400,715514720,17460,17420,17460,17420,231
|
|
20230712,103300,711489060,17420,17420,17420,17420,173
|
|
20230712,103200,708475400,17420,17420,17420,17410,449
|
|
20230712,103100,700657920,17410,17440,17440,17410,1067
|
|
20230712,103000,682059860,17450,17450,17450,17450,664
|
|
20230712,102900,670473060,17460,17470,17470,17460,514
|
|
20230712,102800,661495400,17480,17480,17480,17480,1
|
|
20230712,102700,661477920,17470,17470,17470,17470,43
|
|
20230712,102600,660726710,17480,17480,17480,17480,74
|
|
20230712,102500,659433190,17480,17480,17480,17480,77
|
|
20230712,102400,658087230,17480,17480,17480,17480,500
|
|
20230712,102300,649347230,17480,17480,17480,17480,122
|
|
20230712,102200,647214670,17480,17480,17480,17480,30
|
|
20230712,102100,646690270,17490,17510,17510,17490,2350
|
|
20230712,102000,605567100,17510,17530,17530,17510,31
|
|
20230712,101900,605023690,17530,17530,17530,17530,0
|
|
20230712,101800,605023690,17530,17500,17530,17500,216
|
|
20230712,101700,601241180,17490,17490,17490,17490,0
|
|
20230712,101600,601241180,17490,17490,17490,17490,49
|
|
20230712,101500,600384170,17490,17490,17490,17490,123
|
|
20230712,101400,598232900,17490,17480,17490,17480,119
|
|
20230712,101300,596152610,17480,17480,17480,17480,220
|
|
20230712,101200,592307010,17490,17490,17490,17490,0
|
|
20230712,101100,592307010,17490,17490,17490,17490,41
|
|
20230712,101000,591589920,17490,17490,17490,17490,119
|
|
20230712,100900,589508610,17490,17500,17500,17490,152
|
|
20230712,100800,586848860,17500,17500,17500,17500,142
|
|
20230712,100700,584363860,17500,17500,17500,17500,121
|
|
20230712,100600,582246360,17500,17500,17500,17490,374
|
|
20230712,100500,575701370,17500,17500,17500,17500,119
|
|
20230712,100400,573618870,17500,17500,17500,17500,0
|
|
20230712,100300,573618870,17500,17560,17560,17500,231
|
|
20230712,100200,569574750,17560,17560,17560,17560,50
|
|
20230712,100100,568696750,17560,17550,17560,17550,51
|
|
20230712,100000,567801690,17550,17550,17550,17550,75
|
|
20230712,095900,566485440,17550,17550,17550,17550,30
|
|
20230712,095800,565958940,17550,17540,17550,17540,59
|
|
20230712,095700,564923590,17500,17510,17510,17500,831
|
|
20230712,095600,550380860,17510,17510,17510,17510,1
|
|
20230712,095500,550363350,17510,17520,17520,17510,260
|
|
20230712,095400,545810270,17520,17550,17550,17520,55
|
|
20230712,095300,544846550,17510,17560,17560,17510,229
|
|
20230712,095200,540834740,17560,17570,17570,17560,8
|
|
20230712,095100,540694220,17570,17590,17590,17570,87
|
|
20230712,095000,539164820,17590,17590,17590,17590,171
|
|
20230712,094900,536156930,17590,17590,17590,17590,659
|
|
20230712,094800,524565120,17600,17590,17600,17590,42
|
|
20230712,094700,523826330,17590,17600,17600,17590,58
|
|
20230712,094600,522806090,17600,17600,17600,17600,348
|
|
20230712,094500,516681290,17600,17640,17640,17600,106
|
|
20230712,094400,514815650,17640,17640,17640,17630,241
|
|
20230712,094300,510564710,17640,17590,17640,17590,538
|
|
20230712,094200,501081040,17640,17590,17640,17590,145
|
|
20230712,094100,498529120,17590,17590,17590,17590,162
|
|
20230712,094000,495679540,17590,17610,17610,17590,825
|
|
20230712,093900,481160070,17610,17610,17610,17610,292
|
|
20230712,093800,476017950,17610,17600,17610,17600,336
|
|
20230712,093700,470101310,17620,17640,17640,17620,26
|
|
20230712,093600,469642810,17640,17640,17640,17640,1
|
|
20230712,093500,469625170,17640,17660,17660,17640,985
|
|
20230712,093400,452242190,17660,17580,17660,17580,929
|
|
20230712,093300,435864170,17570,17530,17570,17530,259
|
|
20230712,093200,431319920,17530,17540,17540,17480,153
|
|
20230712,093100,428638790,17540,17550,17550,17540,196
|
|
20230712,093000,425200340,17540,17540,17540,17540,21
|
|
20230712,092900,424832000,17540,17540,17540,17540,37
|
|
20230712,092800,424183020,17540,17540,17590,17540,82
|
|
20230712,092700,422744440,17540,17500,17540,17470,526
|
|
20230712,092600,413539360,17460,17460,17460,17430,875
|
|
20230712,092500,398280000,17460,17470,17470,17460,46
|
|
20230712,092400,397476540,17470,17480,17480,17470,80
|
|
20230712,092300,396078760,17490,17500,17500,17490,911
|
|
20230712,092200,380144770,17490,17580,17580,17490,804
|
|
20230712,092100,366034130,17590,17610,17610,17590,234
|
|
20230712,092000,361917940,17620,17620,17620,17610,132
|
|
20230712,091900,359592110,17620,17620,17620,17620,49
|
|
20230712,091800,358728730,17620,17660,17660,17620,909
|
|
20230712,091700,342692110,17670,17630,17670,17630,126
|
|
20230712,091600,340466790,17670,17620,17670,17620,257
|
|
20230712,091500,335932300,17620,17580,17620,17570,212
|
|
20230712,091400,332199350,17590,17680,17680,17590,592
|
|
20230712,091300,321751720,17640,17690,17700,17630,1892
|
|
20230712,091200,288337440,17700,17670,17700,17660,1005
|
|
20230712,091100,270578080,17670,17670,17670,17660,959
|
|
20230712,091000,253639070,17680,17700,17710,17680,281
|
|
20230712,090900,248668460,17730,17740,17740,17670,428
|
|
20230712,090800,241086590,17740,17740,17750,17650,816
|
|
20230712,090700,226613650,17740,17610,17750,17610,1909
|
|
20230712,090600,192799510,17560,17510,17620,17510,4383
|
|
20230712,090500,115804790,17520,17470,17520,17470,451
|
|
20230712,090400,107925290,17470,17470,17470,17450,324
|
|
20230712,090300,102265890,17430,17460,17470,17430,719
|
|
20230712,090200,89719150,17470,17430,17470,17430,317
|
|
20230712,090100,84184120,17440,17490,17590,17440,1910
|
|
20230712,090000,50760180,17600,17460,17600,17450,2907
|