712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,204800,2381104190,17380,17380,17380,17380,0
|
|
20230724,204700,2381104190,17380,17380,17380,17380,0
|
|
20230724,204600,2381104190,17380,17380,17380,17380,0
|
|
20230724,204500,2381104190,17380,17380,17380,17380,0
|
|
20230724,204400,2381104190,17380,17380,17380,17380,0
|
|
20230724,204300,2381104190,17380,17380,17380,17380,0
|
|
20230724,204200,2381104190,17380,17380,17380,17380,0
|
|
20230724,204100,2381104190,17380,17380,17380,17380,0
|
|
20230724,204000,2381104190,17380,17380,17380,17380,0
|
|
20230724,203900,2381104190,17380,17380,17380,17380,0
|
|
20230724,203800,2381104190,17380,17380,17380,17380,0
|
|
20230724,203700,2381104190,17380,17380,17380,17380,0
|
|
20230724,203600,2381104190,17380,17380,17380,17380,0
|
|
20230724,203500,2381104190,17380,17380,17380,17380,0
|
|
20230724,203400,2381104190,17380,17380,17380,17380,0
|
|
20230724,203300,2381104190,17380,17380,17380,17380,0
|
|
20230724,203200,2381104190,17380,17380,17380,17380,0
|
|
20230724,203100,2381104190,17380,17380,17380,17380,0
|
|
20230724,203000,2381104190,17380,17380,17380,17380,0
|
|
20230724,202900,2381104190,17380,17380,17380,17380,0
|
|
20230724,202800,2381104190,17380,17380,17380,17380,0
|
|
20230724,202700,2381104190,17380,17380,17380,17380,0
|
|
20230724,202600,2381104190,17380,17380,17380,17380,0
|
|
20230724,202500,2381104190,17380,17380,17380,17380,0
|
|
20230724,202400,2381104190,17380,17380,17380,17380,0
|
|
20230724,202300,2381104190,17380,17380,17380,17380,0
|
|
20230724,202200,2381104190,17380,17380,17380,17380,0
|
|
20230724,202100,2381104190,17380,17380,17380,17380,0
|
|
20230724,202000,2381104190,17380,17380,17380,17380,0
|
|
20230724,201900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,201800,2381104190,17380,17380,17380,17380,0
|
|
20230724,201700,2381104190,17380,17380,17380,17380,0
|
|
20230724,201600,2381104190,17380,17380,17380,17380,0
|
|
20230724,201500,2381104190,17380,17380,17380,17380,0
|
|
20230724,201400,2381104190,17380,17380,17380,17380,0
|
|
20230724,201300,2381104190,17380,17380,17380,17380,0
|
|
20230724,201200,2381104190,17380,17380,17380,17380,0
|
|
20230724,201100,2381104190,17380,17380,17380,17380,0
|
|
20230724,201000,2381104190,17380,17380,17380,17380,0
|
|
20230724,200900,2381104190,17380,17380,17380,17380,0
|
|
20230724,200800,2381104190,17380,17380,17380,17380,0
|
|
20230724,200700,2381104190,17380,17380,17380,17380,0
|
|
20230724,200600,2381104190,17380,17380,17380,17380,0
|
|
20230724,200500,2381104190,17380,17380,17380,17380,0
|
|
20230724,200400,2381104190,17380,17380,17380,17380,0
|
|
20230724,200300,2381104190,17380,17380,17380,17380,0
|
|
20230724,200200,2381104190,17380,17380,17380,17380,0
|
|
20230724,200100,2381104190,17380,17380,17380,17380,0
|
|
20230724,200000,2381104190,17380,17380,17380,17380,0
|
|
20230724,195900,2381104190,17380,17380,17380,17380,0
|
|
20230724,195800,2381104190,17380,17380,17380,17380,0
|
|
20230724,195700,2381104190,17380,17380,17380,17380,0
|
|
20230724,195600,2381104190,17380,17380,17380,17380,0
|
|
20230724,195500,2381104190,17380,17380,17380,17380,0
|
|
20230724,195400,2381104190,17380,17380,17380,17380,0
|
|
20230724,195300,2381104190,17380,17380,17380,17380,0
|
|
20230724,195200,2381104190,17380,17380,17380,17380,0
|
|
20230724,195100,2381104190,17380,17380,17380,17380,0
|
|
20230724,195000,2381104190,17380,17380,17380,17380,0
|
|
20230724,194900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,194800,2381104190,17380,17380,17380,17380,0
|
|
20230724,194700,2381104190,17380,17380,17380,17380,0
|
|
20230724,194600,2381104190,17380,17380,17380,17380,0
|
|
20230724,194500,2381104190,17380,17380,17380,17380,0
|
|
20230724,194400,2381104190,17380,17380,17380,17380,0
|
|
20230724,194300,2381104190,17380,17380,17380,17380,0
|
|
20230724,194200,2381104190,17380,17380,17380,17380,0
|
|
20230724,194100,2381104190,17380,17380,17380,17380,0
|
|
20230724,194000,2381104190,17380,17380,17380,17380,0
|
|
20230724,193900,2381104190,17380,17380,17380,17380,0
|
|
20230724,193800,2381104190,17380,17380,17380,17380,0
|
|
20230724,193700,2381104190,17380,17380,17380,17380,0
|
|
20230724,193600,2381104190,17380,17380,17380,17380,0
|
|
20230724,193500,2381104190,17380,17380,17380,17380,0
|
|
20230724,193400,2381104190,17380,17380,17380,17380,0
|
|
20230724,193300,2381104190,17380,17380,17380,17380,0
|
|
20230724,193200,2381104190,17380,17380,17380,17380,0
|
|
20230724,193100,2381104190,17380,17380,17380,17380,0
|
|
20230724,193000,2381104190,17380,17380,17380,17380,0
|
|
20230724,192900,2381104190,17380,17380,17380,17380,0
|
|
20230724,192800,2381104190,17380,17380,17380,17380,0
|
|
20230724,192700,2381104190,17380,17380,17380,17380,0
|
|
20230724,192600,2381104190,17380,17380,17380,17380,0
|
|
20230724,192500,2381104190,17380,17380,17380,17380,0
|
|
20230724,192400,2381104190,17380,17380,17380,17380,0
|
|
20230724,192300,2381104190,17380,17380,17380,17380,0
|
|
20230724,192200,2381104190,17380,17380,17380,17380,0
|
|
20230724,192100,2381104190,17380,17380,17380,17380,0
|
|
20230724,192000,2381104190,17380,17380,17380,17380,0
|
|
20230724,191900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,191800,2381104190,17380,17380,17380,17380,0
|
|
20230724,191700,2381104190,17380,17380,17380,17380,0
|
|
20230724,191600,2381104190,17380,17380,17380,17380,0
|
|
20230724,191500,2381104190,17380,17380,17380,17380,0
|
|
20230724,191400,2381104190,17380,17380,17380,17380,0
|
|
20230724,191300,2381104190,17380,17380,17380,17380,0
|
|
20230724,191200,2381104190,17380,17380,17380,17380,0
|
|
20230724,191100,2381104190,17380,17380,17380,17380,0
|
|
20230724,191000,2381104190,17380,17380,17380,17380,0
|
|
20230724,190900,2381104190,17380,17380,17380,17380,0
|
|
20230724,190800,2381104190,17380,17380,17380,17380,0
|
|
20230724,190700,2381104190,17380,17380,17380,17380,0
|
|
20230724,190600,2381104190,17380,17380,17380,17380,0
|
|
20230724,190500,2381104190,17380,17380,17380,17380,0
|
|
20230724,190400,2381104190,17380,17380,17380,17380,0
|
|
20230724,190300,2381104190,17380,17380,17380,17380,0
|
|
20230724,190200,2381104190,17380,17380,17380,17380,0
|
|
20230724,190100,2381104190,17380,17380,17380,17380,0
|
|
20230724,190000,2381104190,17380,17380,17380,17380,0
|
|
20230724,185900,2381104190,17380,17380,17380,17380,0
|
|
20230724,185800,2381104190,17380,17380,17380,17380,0
|
|
20230724,185700,2381104190,17380,17380,17380,17380,0
|
|
20230724,185600,2381104190,17380,17380,17380,17380,0
|
|
20230724,185500,2381104190,17380,17380,17380,17380,0
|
|
20230724,185400,2381104190,17380,17380,17380,17380,0
|
|
20230724,185300,2381104190,17380,17380,17380,17380,0
|
|
20230724,185200,2381104190,17380,17380,17380,17380,0
|
|
20230724,185100,2381104190,17380,17380,17380,17380,0
|
|
20230724,185000,2381104190,17380,17380,17380,17380,0
|
|
20230724,184900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,184800,2381104190,17380,17380,17380,17380,0
|
|
20230724,184700,2381104190,17380,17380,17380,17380,0
|
|
20230724,184600,2381104190,17380,17380,17380,17380,0
|
|
20230724,184500,2381104190,17380,17380,17380,17380,0
|
|
20230724,184400,2381104190,17380,17380,17380,17380,0
|
|
20230724,184300,2381104190,17380,17380,17380,17380,0
|
|
20230724,184200,2381104190,17380,17380,17380,17380,0
|
|
20230724,184100,2381104190,17380,17380,17380,17380,0
|
|
20230724,184000,2381104190,17380,17380,17380,17380,0
|
|
20230724,183900,2381104190,17380,17380,17380,17380,0
|
|
20230724,183800,2381104190,17380,17380,17380,17380,0
|
|
20230724,183700,2381104190,17380,17380,17380,17380,0
|
|
20230724,183600,2381104190,17380,17380,17380,17380,0
|
|
20230724,183500,2381104190,17380,17380,17380,17380,0
|
|
20230724,183400,2381104190,17380,17380,17380,17380,0
|
|
20230724,183300,2381104190,17380,17380,17380,17380,0
|
|
20230724,183200,2381104190,17380,17380,17380,17380,0
|
|
20230724,183100,2381104190,17380,17380,17380,17380,0
|
|
20230724,183000,2381104190,17380,17380,17380,17380,0
|
|
20230724,182900,2381104190,17380,17380,17380,17380,0
|
|
20230724,182800,2381104190,17380,17380,17380,17380,0
|
|
20230724,182700,2381104190,17380,17380,17380,17380,0
|
|
20230724,182600,2381104190,17380,17380,17380,17380,0
|
|
20230724,182500,2381104190,17380,17380,17380,17380,0
|
|
20230724,182400,2381104190,17380,17380,17380,17380,0
|
|
20230724,182300,2381104190,17380,17380,17380,17380,0
|
|
20230724,182200,2381104190,17380,17380,17380,17380,0
|
|
20230724,182100,2381104190,17380,17380,17380,17380,0
|
|
20230724,182000,2381104190,17380,17380,17380,17380,0
|
|
20230724,181900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,181800,2381104190,17380,17380,17380,17380,0
|
|
20230724,181700,2381104190,17380,17380,17380,17380,0
|
|
20230724,181600,2381104190,17380,17380,17380,17380,0
|
|
20230724,181500,2381104190,17380,17380,17380,17380,0
|
|
20230724,181400,2381104190,17380,17380,17380,17380,0
|
|
20230724,181300,2381104190,17380,17380,17380,17380,0
|
|
20230724,181200,2381104190,17380,17380,17380,17380,0
|
|
20230724,181100,2381104190,17380,17380,17380,17380,0
|
|
20230724,181000,2381104190,17380,17380,17380,17380,0
|
|
20230724,180900,2381104190,17380,17380,17380,17380,0
|
|
20230724,180800,2381104190,17380,17380,17380,17380,0
|
|
20230724,180700,2381104190,17380,17380,17380,17380,0
|
|
20230724,180600,2381104190,17380,17380,17380,17380,0
|
|
20230724,180500,2381104190,17380,17380,17380,17380,0
|
|
20230724,180400,2381104190,17380,17380,17380,17380,0
|
|
20230724,180300,2381104190,17380,17380,17380,17380,0
|
|
20230724,180200,2381104190,17380,17380,17380,17380,0
|
|
20230724,180100,2381104190,17380,17380,17380,17380,0
|
|
20230724,180000,2381104190,17380,17380,17380,17380,0
|
|
20230724,175900,2381104190,17380,17380,17380,17380,0
|
|
20230724,175800,2381104190,17380,17380,17380,17380,0
|
|
20230724,175700,2381104190,17380,17380,17380,17380,0
|
|
20230724,175600,2381104190,17380,17380,17380,17380,0
|
|
20230724,175500,2381104190,17380,17380,17380,17380,0
|
|
20230724,175400,2381104190,17380,17380,17380,17380,0
|
|
20230724,175300,2381104190,17380,17380,17380,17380,0
|
|
20230724,175200,2381104190,17380,17380,17380,17380,0
|
|
20230724,175100,2381104190,17380,17380,17380,17380,0
|
|
20230724,175000,2381104190,17380,17380,17380,17380,0
|
|
20230724,174900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,174800,2381104190,17380,17380,17380,17380,0
|
|
20230724,174700,2381104190,17380,17380,17380,17380,0
|
|
20230724,174600,2381104190,17380,17380,17380,17380,0
|
|
20230724,174500,2381104190,17380,17380,17380,17380,0
|
|
20230724,174400,2381104190,17380,17380,17380,17380,0
|
|
20230724,174300,2381104190,17380,17380,17380,17380,0
|
|
20230724,174200,2381104190,17380,17380,17380,17380,0
|
|
20230724,174100,2381104190,17380,17380,17380,17380,0
|
|
20230724,174000,2381104190,17380,17380,17380,17380,0
|
|
20230724,173900,2381104190,17380,17380,17380,17380,0
|
|
20230724,173800,2381104190,17380,17380,17380,17380,0
|
|
20230724,173700,2381104190,17380,17380,17380,17380,0
|
|
20230724,173600,2381104190,17380,17380,17380,17380,0
|
|
20230724,173500,2381104190,17380,17380,17380,17380,0
|
|
20230724,173400,2381104190,17380,17380,17380,17380,0
|
|
20230724,173300,2381104190,17380,17380,17380,17380,0
|
|
20230724,173200,2381104190,17380,17380,17380,17380,0
|
|
20230724,173100,2381104190,17380,17380,17380,17380,0
|
|
20230724,173000,2381104190,17380,17380,17380,17380,0
|
|
20230724,172900,2381104190,17380,17380,17380,17380,0
|
|
20230724,172800,2381104190,17380,17380,17380,17380,0
|
|
20230724,172700,2381104190,17380,17380,17380,17380,0
|
|
20230724,172600,2381104190,17380,17380,17380,17380,0
|
|
20230724,172500,2381104190,17380,17380,17380,17380,0
|
|
20230724,172400,2381104190,17380,17380,17380,17380,0
|
|
20230724,172300,2381104190,17380,17380,17380,17380,0
|
|
20230724,172200,2381104190,17380,17380,17380,17380,0
|
|
20230724,172100,2381104190,17380,17380,17380,17380,0
|
|
20230724,172000,2381104190,17380,17380,17380,17380,0
|
|
20230724,171900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,171800,2381104190,17380,17380,17380,17380,0
|
|
20230724,171700,2381104190,17380,17380,17380,17380,0
|
|
20230724,171600,2381104190,17380,17380,17380,17380,0
|
|
20230724,171500,2381104190,17380,17380,17380,17380,0
|
|
20230724,171400,2381104190,17380,17380,17380,17380,0
|
|
20230724,171300,2381104190,17380,17380,17380,17380,0
|
|
20230724,171200,2381104190,17380,17380,17380,17380,0
|
|
20230724,171100,2381104190,17380,17380,17380,17380,0
|
|
20230724,171000,2381104190,17380,17380,17380,17380,0
|
|
20230724,170900,2381104190,17380,17380,17380,17380,0
|
|
20230724,170800,2381104190,17380,17380,17380,17380,0
|
|
20230724,170700,2381104190,17380,17380,17380,17380,0
|
|
20230724,170600,2381104190,17380,17380,17380,17380,0
|
|
20230724,170500,2381104190,17380,17380,17380,17380,0
|
|
20230724,170400,2381104190,17380,17380,17380,17380,0
|
|
20230724,170300,2381104190,17380,17380,17380,17380,0
|
|
20230724,170200,2381104190,17380,17380,17380,17380,0
|
|
20230724,170100,2381104190,17380,17380,17380,17380,0
|
|
20230724,170000,2381104190,17380,17380,17380,17380,0
|
|
20230724,165900,2381104190,17380,17380,17380,17380,0
|
|
20230724,165800,2381104190,17380,17380,17380,17380,0
|
|
20230724,165700,2381104190,17380,17380,17380,17380,0
|
|
20230724,165600,2381104190,17380,17380,17380,17380,0
|
|
20230724,165500,2381104190,17380,17380,17380,17380,0
|
|
20230724,165400,2381104190,17380,17380,17380,17380,0
|
|
20230724,165300,2381104190,17380,17380,17380,17380,0
|
|
20230724,165200,2381104190,17380,17380,17380,17380,0
|
|
20230724,165100,2381104190,17380,17380,17380,17380,0
|
|
20230724,165000,2381104190,17380,17380,17380,17380,0
|
|
20230724,164900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,164800,2381104190,17380,17380,17380,17380,0
|
|
20230724,164700,2381104190,17380,17380,17380,17380,0
|
|
20230724,164600,2381104190,17380,17380,17380,17380,0
|
|
20230724,164500,2381104190,17380,17380,17380,17380,0
|
|
20230724,164400,2381104190,17380,17380,17380,17380,0
|
|
20230724,164300,2381104190,17380,17380,17380,17380,0
|
|
20230724,164200,2381104190,17380,17380,17380,17380,0
|
|
20230724,164100,2381104190,17380,17380,17380,17380,0
|
|
20230724,164000,2381104190,17380,17380,17380,17380,0
|
|
20230724,163900,2381104190,17380,17380,17380,17380,0
|
|
20230724,163800,2381104190,17380,17380,17380,17380,0
|
|
20230724,163700,2381104190,17380,17380,17380,17380,0
|
|
20230724,163600,2381104190,17380,17380,17380,17380,0
|
|
20230724,163500,2381104190,17380,17380,17380,17380,0
|
|
20230724,163400,2381104190,17380,17380,17380,17380,0
|
|
20230724,163300,2381104190,17380,17380,17380,17380,0
|
|
20230724,163200,2381104190,17380,17380,17380,17380,0
|
|
20230724,163100,2381104190,17380,17380,17380,17380,0
|
|
20230724,163000,2381104190,17380,17380,17380,17380,0
|
|
20230724,162900,2381104190,17380,17380,17380,17380,0
|
|
20230724,162800,2381104190,17380,17380,17380,17380,0
|
|
20230724,162700,2381104190,17380,17380,17380,17380,0
|
|
20230724,162600,2381104190,17380,17380,17380,17380,0
|
|
20230724,162500,2381104190,17380,17380,17380,17380,0
|
|
20230724,162400,2381104190,17380,17380,17380,17380,0
|
|
20230724,162300,2381104190,17380,17380,17380,17380,0
|
|
20230724,162200,2381104190,17380,17380,17380,17380,0
|
|
20230724,162100,2381104190,17380,17380,17380,17380,0
|
|
20230724,162000,2381104190,17380,17380,17380,17380,0
|
|
20230724,161900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,161800,2381104190,17380,17380,17380,17380,0
|
|
20230724,161700,2381104190,17380,17380,17380,17380,0
|
|
20230724,161600,2381104190,17380,17380,17380,17380,0
|
|
20230724,161500,2381104190,17380,17380,17380,17380,0
|
|
20230724,161400,2381104190,17380,17380,17380,17380,0
|
|
20230724,161300,2381104190,17380,17380,17380,17380,0
|
|
20230724,161200,2381104190,17380,17380,17380,17380,0
|
|
20230724,161100,2381104190,17380,17380,17380,17380,0
|
|
20230724,161000,2381104190,17380,17380,17380,17380,0
|
|
20230724,160900,2381104190,17380,17380,17380,17380,0
|
|
20230724,160800,2381104190,17380,17380,17380,17380,0
|
|
20230724,160700,2381104190,17380,17380,17380,17380,0
|
|
20230724,160600,2381104190,17380,17380,17380,17380,0
|
|
20230724,160500,2381104190,17380,17380,17380,17380,0
|
|
20230724,160400,2381104190,17380,17380,17380,17380,0
|
|
20230724,160300,2381104190,17380,17380,17380,17380,0
|
|
20230724,160200,2381104190,17380,17380,17380,17380,0
|
|
20230724,160100,2381104190,17380,17380,17380,17380,0
|
|
20230724,160000,2381104190,17380,17380,17380,17380,0
|
|
20230724,155900,2381104190,17380,17380,17380,17380,0
|
|
20230724,155800,2381104190,17380,17380,17380,17380,0
|
|
20230724,155700,2381104190,17380,17380,17380,17380,0
|
|
20230724,155600,2381104190,17380,17380,17380,17380,0
|
|
20230724,155500,2381104190,17380,17380,17380,17380,0
|
|
20230724,155400,2381104190,17380,17380,17380,17380,0
|
|
20230724,155300,2381104190,17380,17380,17380,17380,0
|
|
20230724,155200,2381104190,17380,17380,17380,17380,0
|
|
20230724,155100,2381104190,17380,17380,17380,17380,0
|
|
20230724,155000,2381104190,17380,17380,17380,17380,0
|
|
20230724,154900,2381104190,17380,17380,17380,17380,2612
|
|
20230724,154800,2381104190,17380,17380,17380,17380,0
|
|
20230724,154700,2381104190,17380,17380,17380,17380,0
|
|
20230724,154600,2381104190,17380,17380,17380,17380,0
|
|
20230724,154500,2381104190,17380,17380,17380,17380,0
|
|
20230724,154400,2381104190,17380,17380,17380,17380,0
|
|
20230724,154300,2381104190,17380,17380,17380,17380,0
|
|
20230724,154200,2381104190,17380,17380,17380,17380,0
|
|
20230724,154100,2381104190,17380,17380,17380,17380,0
|
|
20230724,154000,2381104190,17380,17380,17380,17380,0
|
|
20230724,153900,2381104190,17380,17380,17380,17380,0
|
|
20230724,153800,2381104190,17380,17380,17380,17380,0
|
|
20230724,153700,2381104190,17380,17380,17380,17380,0
|
|
20230724,153600,2381104190,17380,17380,17380,17380,0
|
|
20230724,153500,2381104190,17380,17380,17380,17380,0
|
|
20230724,153400,2381104190,17380,17380,17380,17380,0
|
|
20230724,153300,2381104190,17380,17380,17380,17380,0
|
|
20230724,153200,2381104190,17380,17380,17380,17380,0
|
|
20230724,153100,2381104190,17380,17380,17380,17380,0
|
|
20230724,153000,2381104190,17380,17380,17380,17380,2612
|
|
20230724,152900,2335707630,17390,17390,17390,17390,0
|
|
20230724,152800,2335707630,17390,17390,17390,17390,0
|
|
20230724,152700,2335707630,17390,17390,17390,17390,0
|
|
20230724,152600,2335707630,17390,17390,17390,17390,0
|
|
20230724,152500,2335707630,17390,17390,17390,17390,0
|
|
20230724,152400,2335707630,17390,17390,17390,17390,0
|
|
20230724,152300,2335707630,17390,17390,17390,17390,0
|
|
20230724,152200,2335707630,17390,17390,17390,17390,0
|
|
20230724,152100,2335707630,17390,17390,17390,17390,0
|
|
20230724,152000,2335707630,17390,17390,17390,17390,0
|
|
20230724,151900,2335707630,17390,17390,17390,17390,95
|
|
20230724,151800,2334055580,17350,17370,17380,17350,1309
|
|
20230724,151700,2311337850,17370,17370,17370,17370,41
|
|
20230724,151600,2310625680,17340,17350,17350,17320,60
|
|
20230724,151500,2309585750,17320,17320,17320,17320,32
|
|
20230724,151400,2309031510,17310,17390,17390,17310,1520
|
|
20230724,151300,2282668590,17390,17390,17390,17390,112
|
|
20230724,151200,2280720910,17400,17420,17420,17400,726
|
|
20230724,151100,2268083250,17420,17440,17440,17420,111
|
|
20230724,151000,2266149110,17410,17410,17410,17410,22
|
|
20230724,150900,2265766090,17440,17450,17450,17440,2
|
|
20230724,150800,2265731200,17450,17470,17470,17450,463
|
|
20230724,150700,2257648900,17460,17450,17460,17450,249
|
|
20230724,150600,2253301470,17400,17400,17460,17400,106
|
|
20230724,150500,2251454250,17400,17430,17430,17400,2145
|
|
20230724,150400,2214117900,17450,17450,17450,17450,0
|
|
20230724,150300,2214117900,17450,17440,17450,17440,5
|
|
20230724,150200,2214030680,17430,17420,17450,17420,43
|
|
20230724,150100,2213280910,17390,17400,17400,17380,352
|
|
20230724,150000,2207161690,17410,17450,17450,17410,416
|
|
20230724,145900,2199911050,17470,17420,17470,17420,157
|
|
20230724,145800,2197168510,17420,17390,17420,17390,223
|
|
20230724,145700,2193286100,17390,17390,17390,17390,10
|
|
20230724,145600,2193112200,17390,17380,17390,17380,364
|
|
20230724,145500,2186783770,17350,17310,17370,17310,1216
|
|
20230724,145400,2165693630,17300,17290,17310,17290,802
|
|
20230724,145300,2151822360,17260,17280,17280,17260,62
|
|
20230724,145200,2150751040,17290,17290,17290,17280,13
|
|
20230724,145100,2150526290,17290,17290,17290,17290,421
|
|
20230724,145000,2143247200,17290,17220,17290,17220,65
|
|
20230724,144900,2142127700,17210,17210,17210,17210,0
|
|
20230724,144800,2142127700,17210,17210,17210,17210,0
|
|
20230724,144700,2142127700,17210,17210,17210,17210,20
|
|
20230724,144600,2141783500,17200,17280,17300,17200,264
|
|
20230724,144500,2137225540,17280,17260,17280,17260,175
|
|
20230724,144400,2134203130,17240,17220,17240,17220,1194
|
|
20230724,144300,2113628350,17220,17210,17220,17210,283
|
|
20230724,144200,2108755590,17190,17190,17190,17190,0
|
|
20230724,144100,2108755590,17190,17190,17190,17190,100
|
|
20230724,144000,2107036590,17190,17190,17190,17160,1180
|
|
20230724,143900,2086772890,17180,17190,17190,17180,160
|
|
20230724,143800,2084023480,17190,17190,17190,17190,80
|
|
20230724,143700,2082648280,17190,17190,17190,17190,600
|
|
20230724,143600,2072334280,17190,17190,17190,17190,0
|
|
20230724,143500,2072334280,17190,17200,17200,17190,300
|
|
20230724,143400,2067175280,17220,17220,17220,17220,0
|
|
20230724,143300,2067175280,17220,17220,17220,17220,0
|
|
20230724,143200,2067175280,17220,17200,17220,17200,485
|
|
20230724,143100,2058826480,17200,17210,17220,17200,619
|
|
20230724,143000,2048173990,17210,17210,17210,17210,8
|
|
20230724,142900,2048036310,17210,17210,17210,17210,13
|
|
20230724,142800,2047812580,17200,17190,17200,17190,222
|
|
20230724,142700,2043996330,17190,17190,17190,17190,0
|
|
20230724,142600,2043996330,17190,17190,17190,17190,225
|
|
20230724,142500,2040128580,17200,17200,17200,17200,94
|
|
20230724,142400,2038511780,17200,17200,17210,17200,86
|
|
20230724,142300,2037032230,17210,17210,17210,17210,197
|
|
20230724,142200,2033641860,17200,17200,17200,17200,79
|
|
20230724,142100,2032283060,17210,17210,17210,17210,96
|
|
20230724,142000,2030630900,17210,17210,17210,17210,158
|
|
20230724,141900,2027911720,17220,17220,17220,17210,214
|
|
20230724,141800,2024226720,17260,17260,17260,17260,0
|
|
20230724,141700,2024226720,17260,17220,17260,17220,52
|
|
20230724,141600,2023331200,17220,17230,17230,17220,23
|
|
20230724,141500,2022934930,17260,17240,17260,17240,30
|
|
20230724,141400,2022417330,17260,17250,17260,17250,181
|
|
20230724,141300,2019294290,17250,17250,17250,17250,10
|
|
20230724,141200,2019121790,17250,17260,17260,17250,20
|
|
20230724,141100,2018776690,17250,17220,17250,17220,138
|
|
20230724,141000,2016397930,17170,17210,17210,17170,91
|
|
20230724,140900,2014831860,17210,17210,17210,17210,1
|
|
20230724,140800,2014814650,17220,17220,17220,17220,27
|
|
20230724,140700,2014349710,17220,17220,17220,17220,253
|
|
20230724,140600,2009993050,17230,17230,17230,17230,7
|
|
20230724,140500,2009872440,17220,17220,17220,17220,150
|
|
20230724,140400,2007289440,17220,17220,17220,17220,0
|
|
20230724,140300,2007289440,17220,17220,17220,17220,0
|
|
20230724,140200,2007289440,17220,17220,17230,17220,86
|
|
20230724,140100,2005808170,17230,17240,17240,17230,208
|
|
20230724,140000,2002222260,17240,17240,17240,17240,807
|
|
20230724,135900,1988309580,17230,17230,17230,17230,2
|
|
20230724,135800,1988275120,17230,17170,17230,17150,351
|
|
20230724,135700,1982238080,17180,17180,17180,17180,0
|
|
20230724,135600,1982238080,17180,17180,17180,17180,4
|
|
20230724,135500,1982169360,17150,17150,17150,17150,0
|
|
20230724,135400,1982169360,17150,17150,17160,17150,731
|
|
20230724,135300,1969632350,17110,17110,17110,17110,0
|
|
20230724,135200,1969632350,17110,17110,17110,17110,100
|
|
20230724,135100,1967921350,17110,17190,17190,17110,1277
|
|
20230724,135000,1946023320,17190,17190,17190,17190,0
|
|
20230724,134900,1946023320,17190,17190,17190,17190,0
|
|
20230724,134800,1946023320,17190,17190,17190,17190,0
|
|
20230724,134700,1946023320,17190,17100,17190,17100,17
|
|
20230724,134600,1945732440,17100,17080,17100,17080,33
|
|
20230724,134500,1945168740,17080,17100,17100,17080,3
|
|
20230724,134400,1945117460,17100,17100,17100,17100,95
|
|
20230724,134300,1943492960,17080,17080,17080,17080,1
|
|
20230724,134200,1943475880,17070,17070,17070,17070,1
|
|
20230724,134100,1943458810,17060,17060,17060,17060,0
|
|
20230724,134000,1943458810,17060,17060,17060,17060,109
|
|
20230724,133900,1941599270,17060,17210,17210,17060,180
|
|
20230724,133800,1938523220,17220,17220,17220,17210,311
|
|
20230724,133700,1933170610,17220,17210,17220,17210,102
|
|
20230724,133600,1931414190,17210,17210,17210,17210,18
|
|
20230724,133500,1931104410,17200,17160,17200,17160,1377
|
|
20230724,133400,1907448920,17160,17150,17160,17150,58
|
|
20230724,133300,1906453660,17150,17150,17150,17150,2
|
|
20230724,133200,1906419360,17060,17140,17140,17060,140
|
|
20230724,133100,1904030760,17140,17160,17160,17140,73
|
|
20230724,133000,1902778500,17050,17080,17160,17010,4191
|
|
20230724,132900,1831411900,17180,17160,17180,17160,5
|
|
20230724,132800,1831326040,17080,17150,17160,17080,400
|
|
20230724,132700,1824470140,17070,17170,17170,17070,71
|
|
20230724,132600,1823252970,17170,17170,17170,17170,0
|
|
20230724,132500,1823252970,17170,17170,17170,17170,10
|
|
20230724,132400,1823081270,17060,17060,17060,17060,1
|
|
20230724,132300,1823064210,17190,17110,17190,17110,50
|
|
20230724,132200,1822208020,17110,17040,17110,17040,242
|
|
20230724,132100,1818080630,17040,17040,17040,17040,0
|
|
20230724,132000,1818080630,17040,17040,17040,17040,0
|
|
20230724,131900,1818080630,17040,17040,17040,17040,100
|
|
20230724,131800,1816376630,17060,17090,17090,17050,623
|
|
20230724,131700,1805750590,17040,17040,17040,17040,0
|
|
20230724,131600,1805750590,17040,17040,17040,17040,3
|
|
20230724,131500,1805699470,17030,17030,17030,17030,3
|
|
20230724,131400,1805648380,17030,17040,17040,17020,553
|
|
20230724,131300,1796233910,17030,17030,17030,17030,218
|
|
20230724,131200,1792521370,17040,17040,17040,17040,117
|
|
20230724,131100,1790527690,17090,17090,17090,17090,134
|
|
20230724,131000,1788237630,17090,17090,17090,17090,30
|
|
20230724,130900,1787724930,17090,17110,17110,17090,573
|
|
20230724,130800,1777930900,17110,17100,17110,17100,673
|
|
20230724,130700,1766420950,17090,17090,17090,17090,96
|
|
20230724,130600,1764780310,17090,17050,17090,17020,917
|
|
20230724,130500,1749153870,17050,17050,17050,17040,168
|
|
20230724,130400,1746290310,17030,17030,17030,17030,0
|
|
20230724,130300,1746290310,17030,17030,17030,17020,355
|
|
20230724,130200,1740247700,17030,17050,17050,17030,34
|
|
20230724,130100,1739668600,17030,17030,17030,17030,1
|
|
20230724,130000,1739651570,17030,17030,17030,17030,1
|
|
20230724,125900,1739634540,17030,17030,17030,17030,200
|
|
20230724,125800,1736228540,17050,17060,17060,17050,14
|
|
20230724,125700,1735989820,17060,17050,17060,17050,77
|
|
20230724,125600,1734676960,17050,17050,17050,17050,13
|
|
20230724,125500,1734455310,17050,17050,17050,17050,2
|
|
20230724,125400,1734421210,17020,17020,17020,17020,0
|
|
20230724,125300,1734421210,17020,17030,17030,17020,203
|
|
20230724,125200,1730965550,17030,17020,17030,17020,3
|
|
20230724,125100,1730914470,17030,17030,17030,17030,15
|
|
20230724,125000,1730659020,17020,17030,17030,17020,2
|
|
20230724,124900,1730624970,17020,17020,17020,17020,0
|
|
20230724,124800,1730624970,17020,17020,17020,17020,0
|
|
20230724,124700,1730624970,17020,17010,17020,17010,141
|
|
20230724,124600,1728226550,17010,17030,17030,17010,367
|
|
20230724,124500,1721982680,17030,17010,17030,17010,23
|
|
20230724,124400,1721591110,17030,17030,17030,17020,246
|
|
20230724,124300,1717404090,17030,17030,17030,17030,34
|
|
20230724,124200,1716825070,17030,17030,17030,17030,2
|
|
20230724,124100,1716791010,17020,17030,17030,17020,500
|
|
20230724,124000,1708280980,17030,17030,17030,17030,96
|
|
20230724,123900,1706646100,17020,17020,17020,17020,200
|
|
20230724,123800,1703242100,17030,17030,17030,17030,136
|
|
20230724,123700,1700926020,17030,17030,17030,17030,200
|
|
20230724,123600,1697520020,17030,17050,17050,17030,310
|
|
20230724,123500,1692237560,17050,17050,17050,17050,0
|
|
20230724,123400,1692237560,17050,17050,17050,17050,9
|
|
20230724,123300,1692084110,17050,17050,17050,17050,0
|
|
20230724,123200,1692084110,17050,17050,17060,17050,720
|
|
20230724,123100,1679807910,17060,17050,17060,17050,600
|
|
20230724,123000,1669573910,17050,17060,17060,17050,55
|
|
20230724,122900,1668636120,17050,17060,17060,17050,100
|
|
20230724,122800,1666930500,17050,17050,17050,17050,109
|
|
20230724,122700,1665072050,17050,17050,17050,17050,0
|
|
20230724,122600,1665072050,17050,17050,17050,17050,244
|
|
20230724,122500,1660911850,17050,17050,17050,17050,0
|
|
20230724,122400,1660911850,17050,17050,17050,17050,201
|
|
20230724,122300,1657484800,17050,17050,17050,17050,120
|
|
20230724,122200,1655438800,17050,17060,17060,17050,57
|
|
20230724,122100,1654466930,17060,17060,17060,17060,0
|
|
20230724,122000,1654466930,17060,17060,17060,17060,0
|
|
20230724,121900,1654466930,17060,17070,17070,17060,146
|
|
20230724,121800,1651975950,17070,17070,17070,17070,56
|
|
20230724,121700,1651020030,17070,17070,17070,17070,0
|
|
20230724,121600,1651020030,17070,17070,17070,17070,388
|
|
20230724,121500,1644396870,17070,17070,17070,17060,104
|
|
20230724,121400,1642621610,17070,17070,17070,17070,2
|
|
20230724,121300,1642587470,17060,17060,17060,17060,99
|
|
20230724,121200,1640898530,17070,17070,17070,17070,0
|
|
20230724,121100,1640898530,17070,17080,17080,17070,475
|
|
20230724,121000,1632790270,17090,17090,17090,17090,24
|
|
20230724,120900,1632380110,17090,17090,17090,17090,0
|
|
20230724,120800,1632380110,17090,17090,17090,17090,11
|
|
20230724,120700,1632192120,17080,17080,17080,17080,1
|
|
20230724,120600,1632175040,17090,17100,17100,17090,24
|
|
20230724,120500,1631764850,17110,17110,17110,17110,43
|
|
20230724,120400,1631029120,17100,17090,17100,17090,184
|
|
20230724,120300,1627882830,17090,17080,17090,17080,330
|
|
20230724,120200,1622245540,17070,17060,17070,17060,251
|
|
20230724,120100,1617960980,17050,17040,17050,17040,182
|
|
20230724,120000,1614858970,17040,17050,17050,17040,8
|
|
20230724,115900,1614722640,17030,17020,17030,17020,2250
|
|
20230724,115800,1576427390,17020,17020,17020,17020,28
|
|
20230724,115700,1575950830,17030,17030,17040,17030,1927
|
|
20230724,115600,1543134010,17040,17050,17050,17040,8
|
|
20230724,115500,1542997640,17040,17040,17040,17040,195
|
|
20230724,115400,1539674840,17040,17040,17040,17040,673
|
|
20230724,115300,1528206920,17040,17050,17050,17040,2508
|
|
20230724,115200,1485451520,17060,17060,17060,17060,102
|
|
20230724,115100,1483711400,17050,17050,17060,17050,660
|
|
20230724,115000,1472457400,17060,17060,17060,17060,0
|
|
20230724,114900,1472457400,17060,17060,17060,17060,795
|
|
20230724,114800,1458894700,17060,17060,17060,17060,500
|
|
20230724,114700,1450364700,17060,17060,17060,17060,85
|
|
20230724,114600,1448914600,17070,17070,17070,17070,50
|
|
20230724,114500,1448061100,17070,17070,17070,17070,7
|
|
20230724,114400,1447941610,17080,17080,17080,17080,10
|
|
20230724,114300,1447770810,17060,17060,17060,17060,162
|
|
20230724,114200,1445007090,17070,17070,17070,17070,247
|
|
20230724,114100,1440790800,17070,17070,17070,17070,231
|
|
20230724,114000,1436847630,17070,17070,17070,17070,229
|
|
20230724,113900,1432938600,17070,17080,17090,17070,295
|
|
20230724,113800,1427900350,17090,17090,17090,17090,10
|
|
20230724,113700,1427729450,17090,17090,17090,17090,30
|
|
20230724,113600,1427216750,17090,17100,17100,17090,517
|
|
20230724,113500,1418379220,17100,17100,17100,17100,0
|
|
20230724,113400,1418379220,17100,17090,17100,17090,502
|
|
20230724,113300,1409800020,17090,17090,17090,17090,75
|
|
20230724,113200,1408518270,17070,17080,17080,17070,338
|
|
20230724,113100,1402748560,17070,17070,17070,17070,0
|
|
20230724,113000,1402748560,17070,17070,17070,17070,12
|
|
20230724,112900,1402543720,17070,17100,17100,17070,255
|
|
20230724,112800,1398190840,17100,17070,17100,17070,418
|
|
20230724,112700,1391047850,17070,17060,17070,17060,509
|
|
20230724,112600,1382360160,17070,17070,17070,17070,80
|
|
20230724,112500,1380994560,17060,17070,17070,17060,879
|
|
20230724,112400,1365998370,17070,17080,17080,17070,491
|
|
20230724,112300,1357613590,17080,17070,17080,17070,31
|
|
20230724,112200,1357084220,17060,17060,17060,17060,0
|
|
20230724,112100,1357084220,17060,17060,17060,17060,500
|
|
20230724,112000,1348554220,17050,17060,17060,17050,1105
|
|
20230724,111900,1329706910,17080,17070,17080,17060,579
|
|
20230724,111800,1319823560,17060,17060,17060,17060,0
|
|
20230724,111700,1319823560,17060,17060,17060,17060,0
|
|
20230724,111600,1319823560,17060,17060,17070,17060,951
|
|
20230724,111500,1303595990,17070,17080,17080,17070,387
|
|
20230724,111400,1296988410,17090,17080,17090,17080,173
|
|
20230724,111300,1294033560,17080,17080,17080,17080,0
|
|
20230724,111200,1294033560,17080,17080,17080,17060,488
|
|
20230724,111100,1285703560,17080,17080,17080,17080,0
|
|
20230724,111000,1285703560,17080,17070,17080,17060,933
|
|
20230724,110900,1269786350,17060,17080,17080,17060,500
|
|
20230724,110800,1261252730,17080,17080,17090,17080,55
|
|
20230724,110700,1260313280,17060,17070,17070,17060,2803
|
|
20230724,110600,1212467970,17070,17080,17080,17070,334
|
|
20230724,110500,1206766130,17080,17090,17090,17080,630
|
|
20230724,110400,1196002540,17090,17090,17090,17090,0
|
|
20230724,110300,1196002540,17090,17090,17090,17090,401
|
|
20230724,110200,1189149450,17080,17080,17080,17080,112
|
|
20230724,110100,1187236490,17080,17080,17080,17080,82
|
|
20230724,110000,1185835930,17080,17090,17090,17080,95
|
|
20230724,105900,1184213020,17070,17080,17080,17070,15
|
|
20230724,105800,1183956880,17070,17070,17070,17070,15
|
|
20230724,105700,1183700830,17070,17070,17070,17070,50
|
|
20230724,105600,1182847330,17070,17090,17090,17070,2063
|
|
20230724,105500,1147618880,17100,17110,17120,17100,1352
|
|
20230724,105400,1124495480,17110,17120,17120,17110,173
|
|
20230724,105300,1121534590,17120,17130,17130,17120,213
|
|
20230724,105200,1117887900,17130,17130,17130,17130,333
|
|
20230724,105100,1112183610,17130,17130,17130,17120,669
|
|
20230724,105000,1100729750,17130,17130,17140,17130,553
|
|
20230724,104900,1091255410,17140,17160,17160,17140,2088
|
|
20230724,104800,1055434780,17170,17260,17260,17170,272
|
|
20230724,104700,1050761930,17260,17290,17300,17180,187
|
|
20230724,104600,1047536330,17190,17290,17290,17190,299
|
|
20230724,104500,1042396120,17300,17210,17300,17200,578
|
|
20230724,104400,1032444150,17210,17210,17210,17210,0
|
|
20230724,104300,1032444150,17210,17210,17210,17210,74
|
|
20230724,104200,1031170610,17190,17200,17200,17190,198
|
|
20230724,104100,1027766020,17200,17200,17200,17200,319
|
|
20230724,104000,1022279220,17210,17210,17210,17210,201
|
|
20230724,103900,1018820010,17210,17210,17210,17200,435
|
|
20230724,103800,1011335660,17210,17210,17210,17210,288
|
|
20230724,103700,1006379180,17270,17270,17270,17270,102
|
|
20230724,103600,1004617640,17270,17260,17270,17260,295
|
|
20230724,103500,999525720,17260,17250,17260,17250,2
|
|
20230724,103400,999491210,17270,17270,17270,17270,2
|
|
20230724,103300,999456670,17270,17190,17270,17190,62
|
|
20230724,103200,998388330,17270,17270,17270,17270,52
|
|
20230724,103100,997490290,17190,17190,17190,17190,78
|
|
20230724,103000,996149470,17180,17180,17180,17180,5
|
|
20230724,102900,996063570,17160,17170,17170,17160,380
|
|
20230724,102800,989540860,17170,17170,17170,17170,23
|
|
20230724,102700,989145950,17170,17170,17180,17170,185
|
|
20230724,102600,985968210,17170,17180,17180,17170,1157
|
|
20230724,102500,966100900,17180,17180,17180,17180,28
|
|
20230724,102400,965619860,17190,17190,17190,17190,228
|
|
20230724,102300,961700540,17190,17190,17190,17190,102
|
|
20230724,102200,959947160,17190,17190,17190,17190,55
|
|
20230724,102100,959001710,17190,17190,17190,17180,518
|
|
20230724,102000,950098790,17300,17220,17300,17220,98
|
|
20230724,101900,948409010,17240,17220,17240,17190,686
|
|
20230724,101800,936611820,17200,17200,17200,17200,1
|
|
20230724,101700,936594620,17240,17250,17250,17200,1041
|
|
20230724,101600,918647670,17250,17300,17300,17240,312
|
|
20230724,101500,913266240,17300,17250,17300,17250,581
|
|
20230724,101400,903240190,17350,17350,17350,17350,0
|
|
20230724,101300,903240190,17350,17350,17350,17350,0
|
|
20230724,101200,903240190,17350,17350,17350,17350,0
|
|
20230724,101100,903240190,17350,17340,17350,17340,551
|
|
20230724,101000,893680900,17190,17340,17340,17190,503
|
|
20230724,100900,885029110,17350,17340,17350,17340,6
|
|
20230724,100800,884925020,17230,17300,17300,17230,526
|
|
20230724,100700,875825290,17300,17280,17300,17280,34
|
|
20230724,100600,875237670,17280,17280,17280,17280,0
|
|
20230724,100500,875237670,17280,17290,17290,17280,11
|
|
20230724,100400,875047520,17290,17200,17290,17200,3
|
|
20230724,100300,874995830,17200,17270,17420,17200,931
|
|
20230724,100200,858896040,17280,17280,17280,17280,0
|
|
20230724,100100,858896040,17280,17200,17280,17200,1022
|
|
20230724,100000,841296780,17190,17200,17230,17190,548
|
|
20230724,095900,831873260,17220,17230,17230,17220,10
|
|
20230724,095800,831701020,17200,17210,17210,17200,444
|
|
20230724,095700,824060030,17230,17240,17240,17230,321
|
|
20230724,095600,818526190,17240,17230,17240,17230,617
|
|
20230724,095500,807889130,17230,17240,17240,17220,982
|
|
20230724,095400,790972030,17230,17230,17230,17230,8
|
|
20230724,095300,790834190,17240,17280,17280,17240,930
|
|
20230724,095200,774784310,17280,17300,17300,17280,288
|
|
20230724,095100,769807630,17280,17280,17280,17280,303
|
|
20230724,095000,764571790,17280,17280,17280,17280,37
|
|
20230724,094900,763932430,17280,17290,17290,17280,1713
|
|
20230724,094800,734329670,17280,17280,17280,17280,1984
|
|
20230724,094700,700046150,17280,17370,17370,17280,994
|
|
20230724,094600,682818640,17460,17460,17460,17460,20
|
|
20230724,094500,682469440,17470,17350,17470,17350,25
|
|
20230724,094400,682034830,17350,17330,17350,17330,1251
|
|
20230724,094300,660332990,17330,17290,17330,17280,1824
|
|
20230724,094200,628766480,17280,17240,17280,17240,430
|
|
20230724,094100,621351680,17240,17240,17240,17240,4
|
|
20230724,094000,621282720,17230,17230,17230,17230,10
|
|
20230724,093900,621110420,17230,17300,17300,17230,612
|
|
20230724,093800,610554670,17300,17300,17300,17300,10
|
|
20230724,093700,610381670,17310,17280,17320,17280,162
|
|
20230724,093600,607580430,17250,17240,17250,17240,51
|
|
20230724,093500,606700690,17240,17300,17300,17240,104
|
|
20230724,093400,604907340,17280,17320,17320,17280,332
|
|
20230724,093300,599163560,17320,17310,17320,17310,250
|
|
20230724,093200,594834090,17310,17300,17310,17300,170
|
|
20230724,093100,591892390,17310,17240,17310,17230,864
|
|
20230724,093000,576955790,17240,17240,17240,17240,0
|
|
20230724,092900,576955790,17240,17240,17240,17240,1
|
|
20230724,092800,576938550,17340,17250,17340,17250,554
|
|
20230724,092700,567342090,17220,17160,17220,17160,2838
|
|
20230724,092600,518531080,17160,17160,17170,17160,120
|
|
20230724,092500,516471830,17160,17150,17160,17150,56
|
|
20230724,092400,515511140,17140,17180,17200,17140,1001
|
|
20230724,092300,498317720,17160,17130,17160,17130,1634
|
|
20230724,092200,470303130,17080,17080,17080,17080,61
|
|
20230724,092100,469261250,17080,17130,17130,17080,568
|
|
20230724,092000,459554310,17070,17100,17110,17070,442
|
|
20230724,091900,452002510,17150,17090,17150,17090,321
|
|
20230724,091800,446516380,17090,17110,17190,17060,4444
|
|
20230724,091700,370580770,17110,17110,17110,17090,329
|
|
20230724,091600,364952740,17090,17110,17110,17090,605
|
|
20230724,091500,354608090,17110,17070,17110,17070,631
|
|
20230724,091400,343831010,17110,17100,17110,17070,3543
|
|
20230724,091300,283262320,17100,17110,17110,17100,322
|
|
20230724,091200,277755850,17110,17110,17110,17090,1454
|
|
20230724,091100,252892640,17100,17120,17200,17090,2129
|
|
20230724,091000,216359060,17090,17100,17100,17090,1366
|
|
20230724,090900,193001470,17100,17170,17170,17100,1196
|
|
20230724,090800,172529910,17170,17210,17210,17160,815
|
|
20230724,090700,158513060,17210,17250,17250,17210,865
|
|
20230724,090600,143610040,17220,17280,17280,17220,1813
|
|
20230724,090500,112337970,17340,17370,17370,17260,2143
|
|
20230724,090400,75252580,17330,17370,17370,17330,966
|
|
20230724,090300,58490870,17370,17450,17470,17370,1213
|
|
20230724,090200,37386580,17470,17480,17480,17460,228
|
|
20230724,090100,33401540,17480,17600,17600,17480,854
|
|
20230724,090000,18448720,17600,17740,17740,17600,1041
|