716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205300,1075872010,15200,15200,15200,15200,749
|
|
20230804,205200,1075872010,15200,15200,15200,15200,0
|
|
20230804,205100,1075872010,15200,15200,15200,15200,0
|
|
20230804,205000,1075872010,15200,15200,15200,15200,0
|
|
20230804,204900,1075872010,15200,15200,15200,15200,0
|
|
20230804,204800,1075872010,15200,15200,15200,15200,0
|
|
20230804,204700,1075872010,15200,15200,15200,15200,0
|
|
20230804,204600,1075872010,15200,15200,15200,15200,0
|
|
20230804,204500,1075872010,15200,15200,15200,15200,0
|
|
20230804,204400,1075872010,15200,15200,15200,15200,0
|
|
20230804,204300,1075872010,15200,15200,15200,15200,0
|
|
20230804,204200,1075872010,15200,15200,15200,15200,0
|
|
20230804,204100,1075872010,15200,15200,15200,15200,0
|
|
20230804,204000,1075872010,15200,15200,15200,15200,0
|
|
20230804,203900,1075872010,15200,15200,15200,15200,0
|
|
20230804,203800,1075872010,15200,15200,15200,15200,0
|
|
20230804,203700,1075872010,15200,15200,15200,15200,0
|
|
20230804,203600,1075872010,15200,15200,15200,15200,0
|
|
20230804,203500,1075872010,15200,15200,15200,15200,0
|
|
20230804,203400,1075872010,15200,15200,15200,15200,0
|
|
20230804,203300,1075872010,15200,15200,15200,15200,0
|
|
20230804,203200,1075872010,15200,15200,15200,15200,0
|
|
20230804,203100,1075872010,15200,15200,15200,15200,0
|
|
20230804,203000,1075872010,15200,15200,15200,15200,0
|
|
20230804,202900,1075872010,15200,15200,15200,15200,0
|
|
20230804,202800,1075872010,15200,15200,15200,15200,0
|
|
20230804,202700,1075872010,15200,15200,15200,15200,0
|
|
20230804,202600,1075872010,15200,15200,15200,15200,0
|
|
20230804,202500,1075872010,15200,15200,15200,15200,0
|
|
20230804,202400,1075872010,15200,15200,15200,15200,0
|
|
20230804,202300,1075872010,15200,15200,15200,15200,749
|
|
20230804,202200,1075872010,15200,15200,15200,15200,0
|
|
20230804,202100,1075872010,15200,15200,15200,15200,0
|
|
20230804,202000,1075872010,15200,15200,15200,15200,0
|
|
20230804,201900,1075872010,15200,15200,15200,15200,0
|
|
20230804,201800,1075872010,15200,15200,15200,15200,0
|
|
20230804,201700,1075872010,15200,15200,15200,15200,0
|
|
20230804,201600,1075872010,15200,15200,15200,15200,0
|
|
20230804,201500,1075872010,15200,15200,15200,15200,0
|
|
20230804,201400,1075872010,15200,15200,15200,15200,0
|
|
20230804,201300,1075872010,15200,15200,15200,15200,0
|
|
20230804,201200,1075872010,15200,15200,15200,15200,0
|
|
20230804,201100,1075872010,15200,15200,15200,15200,0
|
|
20230804,201000,1075872010,15200,15200,15200,15200,0
|
|
20230804,200900,1075872010,15200,15200,15200,15200,0
|
|
20230804,200800,1075872010,15200,15200,15200,15200,0
|
|
20230804,200700,1075872010,15200,15200,15200,15200,0
|
|
20230804,200600,1075872010,15200,15200,15200,15200,0
|
|
20230804,200500,1075872010,15200,15200,15200,15200,0
|
|
20230804,200400,1075872010,15200,15200,15200,15200,0
|
|
20230804,200300,1075872010,15200,15200,15200,15200,0
|
|
20230804,200200,1075872010,15200,15200,15200,15200,0
|
|
20230804,200100,1075872010,15200,15200,15200,15200,0
|
|
20230804,200000,1075872010,15200,15200,15200,15200,0
|
|
20230804,195900,1075872010,15200,15200,15200,15200,0
|
|
20230804,195800,1075872010,15200,15200,15200,15200,0
|
|
20230804,195700,1075872010,15200,15200,15200,15200,0
|
|
20230804,195600,1075872010,15200,15200,15200,15200,0
|
|
20230804,195500,1075872010,15200,15200,15200,15200,0
|
|
20230804,195400,1075872010,15200,15200,15200,15200,0
|
|
20230804,195300,1075872010,15200,15200,15200,15200,749
|
|
20230804,195200,1075872010,15200,15200,15200,15200,0
|
|
20230804,195100,1075872010,15200,15200,15200,15200,0
|
|
20230804,195000,1075872010,15200,15200,15200,15200,0
|
|
20230804,194900,1075872010,15200,15200,15200,15200,0
|
|
20230804,194800,1075872010,15200,15200,15200,15200,0
|
|
20230804,194700,1075872010,15200,15200,15200,15200,0
|
|
20230804,194600,1075872010,15200,15200,15200,15200,0
|
|
20230804,194500,1075872010,15200,15200,15200,15200,0
|
|
20230804,194400,1075872010,15200,15200,15200,15200,0
|
|
20230804,194300,1075872010,15200,15200,15200,15200,0
|
|
20230804,194200,1075872010,15200,15200,15200,15200,0
|
|
20230804,194100,1075872010,15200,15200,15200,15200,0
|
|
20230804,194000,1075872010,15200,15200,15200,15200,0
|
|
20230804,193900,1075872010,15200,15200,15200,15200,0
|
|
20230804,193800,1075872010,15200,15200,15200,15200,0
|
|
20230804,193700,1075872010,15200,15200,15200,15200,0
|
|
20230804,193600,1075872010,15200,15200,15200,15200,0
|
|
20230804,193500,1075872010,15200,15200,15200,15200,0
|
|
20230804,193400,1075872010,15200,15200,15200,15200,0
|
|
20230804,193300,1075872010,15200,15200,15200,15200,0
|
|
20230804,193200,1075872010,15200,15200,15200,15200,0
|
|
20230804,193100,1075872010,15200,15200,15200,15200,0
|
|
20230804,193000,1075872010,15200,15200,15200,15200,0
|
|
20230804,192900,1075872010,15200,15200,15200,15200,0
|
|
20230804,192800,1075872010,15200,15200,15200,15200,0
|
|
20230804,192700,1075872010,15200,15200,15200,15200,0
|
|
20230804,192600,1075872010,15200,15200,15200,15200,0
|
|
20230804,192500,1075872010,15200,15200,15200,15200,0
|
|
20230804,192400,1075872010,15200,15200,15200,15200,0
|
|
20230804,192300,1075872010,15200,15200,15200,15200,749
|
|
20230804,192200,1075872010,15200,15200,15200,15200,0
|
|
20230804,192100,1075872010,15200,15200,15200,15200,0
|
|
20230804,192000,1075872010,15200,15200,15200,15200,0
|
|
20230804,191900,1075872010,15200,15200,15200,15200,0
|
|
20230804,191800,1075872010,15200,15200,15200,15200,0
|
|
20230804,191700,1075872010,15200,15200,15200,15200,0
|
|
20230804,191600,1075872010,15200,15200,15200,15200,0
|
|
20230804,191500,1075872010,15200,15200,15200,15200,0
|
|
20230804,191400,1075872010,15200,15200,15200,15200,0
|
|
20230804,191300,1075872010,15200,15200,15200,15200,0
|
|
20230804,191200,1075872010,15200,15200,15200,15200,0
|
|
20230804,191100,1075872010,15200,15200,15200,15200,0
|
|
20230804,191000,1075872010,15200,15200,15200,15200,0
|
|
20230804,190900,1075872010,15200,15200,15200,15200,0
|
|
20230804,190800,1075872010,15200,15200,15200,15200,0
|
|
20230804,190700,1075872010,15200,15200,15200,15200,0
|
|
20230804,190600,1075872010,15200,15200,15200,15200,0
|
|
20230804,190500,1075872010,15200,15200,15200,15200,0
|
|
20230804,190400,1075872010,15200,15200,15200,15200,0
|
|
20230804,190300,1075872010,15200,15200,15200,15200,0
|
|
20230804,190200,1075872010,15200,15200,15200,15200,0
|
|
20230804,190100,1075872010,15200,15200,15200,15200,0
|
|
20230804,190000,1075872010,15200,15200,15200,15200,0
|
|
20230804,185900,1075872010,15200,15200,15200,15200,0
|
|
20230804,185800,1075872010,15200,15200,15200,15200,0
|
|
20230804,185700,1075872010,15200,15200,15200,15200,0
|
|
20230804,185600,1075872010,15200,15200,15200,15200,0
|
|
20230804,185500,1075872010,15200,15200,15200,15200,0
|
|
20230804,185400,1075872010,15200,15200,15200,15200,0
|
|
20230804,185300,1075872010,15200,15200,15200,15200,749
|
|
20230804,185200,1075872010,15200,15200,15200,15200,0
|
|
20230804,185100,1075872010,15200,15200,15200,15200,0
|
|
20230804,185000,1075872010,15200,15200,15200,15200,0
|
|
20230804,184900,1075872010,15200,15200,15200,15200,0
|
|
20230804,184800,1075872010,15200,15200,15200,15200,0
|
|
20230804,184700,1075872010,15200,15200,15200,15200,0
|
|
20230804,184600,1075872010,15200,15200,15200,15200,0
|
|
20230804,184500,1075872010,15200,15200,15200,15200,0
|
|
20230804,184400,1075872010,15200,15200,15200,15200,0
|
|
20230804,184300,1075872010,15200,15200,15200,15200,0
|
|
20230804,184200,1075872010,15200,15200,15200,15200,0
|
|
20230804,184100,1075872010,15200,15200,15200,15200,0
|
|
20230804,184000,1075872010,15200,15200,15200,15200,0
|
|
20230804,183900,1075872010,15200,15200,15200,15200,0
|
|
20230804,183800,1075872010,15200,15200,15200,15200,0
|
|
20230804,183700,1075872010,15200,15200,15200,15200,0
|
|
20230804,183600,1075872010,15200,15200,15200,15200,0
|
|
20230804,183500,1075872010,15200,15200,15200,15200,0
|
|
20230804,183400,1075872010,15200,15200,15200,15200,0
|
|
20230804,183300,1075872010,15200,15200,15200,15200,0
|
|
20230804,183200,1075872010,15200,15200,15200,15200,0
|
|
20230804,183100,1075872010,15200,15200,15200,15200,0
|
|
20230804,183000,1075872010,15200,15200,15200,15200,0
|
|
20230804,182900,1075872010,15200,15200,15200,15200,0
|
|
20230804,182800,1075872010,15200,15200,15200,15200,0
|
|
20230804,182700,1075872010,15200,15200,15200,15200,0
|
|
20230804,182600,1075872010,15200,15200,15200,15200,0
|
|
20230804,182500,1075872010,15200,15200,15200,15200,0
|
|
20230804,182400,1075872010,15200,15200,15200,15200,0
|
|
20230804,182300,1075872010,15200,15200,15200,15200,749
|
|
20230804,182200,1075872010,15200,15200,15200,15200,0
|
|
20230804,182100,1075872010,15200,15200,15200,15200,0
|
|
20230804,182000,1075872010,15200,15200,15200,15200,0
|
|
20230804,181900,1075872010,15200,15200,15200,15200,0
|
|
20230804,181800,1075872010,15200,15200,15200,15200,0
|
|
20230804,181700,1075872010,15200,15200,15200,15200,0
|
|
20230804,181600,1075872010,15200,15200,15200,15200,0
|
|
20230804,181500,1075872010,15200,15200,15200,15200,0
|
|
20230804,181400,1075872010,15200,15200,15200,15200,0
|
|
20230804,181300,1075872010,15200,15200,15200,15200,0
|
|
20230804,181200,1075872010,15200,15200,15200,15200,0
|
|
20230804,181100,1075872010,15200,15200,15200,15200,0
|
|
20230804,181000,1075872010,15200,15200,15200,15200,0
|
|
20230804,180900,1075872010,15200,15200,15200,15200,0
|
|
20230804,180800,1075872010,15200,15200,15200,15200,0
|
|
20230804,180700,1075872010,15200,15200,15200,15200,0
|
|
20230804,180600,1075872010,15200,15200,15200,15200,0
|
|
20230804,180500,1075872010,15200,15200,15200,15200,0
|
|
20230804,180400,1075872010,15200,15200,15200,15200,0
|
|
20230804,180300,1075872010,15200,15200,15200,15200,0
|
|
20230804,180200,1075872010,15200,15200,15200,15200,0
|
|
20230804,180100,1075872010,15200,15200,15200,15200,0
|
|
20230804,180000,1075872010,15200,15200,15200,15200,0
|
|
20230804,175900,1075872010,15200,15200,15200,15200,0
|
|
20230804,175800,1075872010,15200,15200,15200,15200,0
|
|
20230804,175700,1075872010,15200,15200,15200,15200,0
|
|
20230804,175600,1075872010,15200,15200,15200,15200,0
|
|
20230804,175500,1075872010,15200,15200,15200,15200,0
|
|
20230804,175400,1075872010,15200,15200,15200,15200,0
|
|
20230804,175300,1075872010,15200,15200,15200,15200,749
|
|
20230804,175200,1075872010,15200,15200,15200,15200,0
|
|
20230804,175100,1075872010,15200,15200,15200,15200,0
|
|
20230804,175000,1075872010,15200,15200,15200,15200,0
|
|
20230804,174900,1075872010,15200,15200,15200,15200,0
|
|
20230804,174800,1075872010,15200,15200,15200,15200,0
|
|
20230804,174700,1075872010,15200,15200,15200,15200,0
|
|
20230804,174600,1075872010,15200,15200,15200,15200,0
|
|
20230804,174500,1075872010,15200,15200,15200,15200,0
|
|
20230804,174400,1075872010,15200,15200,15200,15200,0
|
|
20230804,174300,1075872010,15200,15200,15200,15200,0
|
|
20230804,174200,1075872010,15200,15200,15200,15200,0
|
|
20230804,174100,1075872010,15200,15200,15200,15200,0
|
|
20230804,174000,1075872010,15200,15200,15200,15200,0
|
|
20230804,173900,1075872010,15200,15200,15200,15200,0
|
|
20230804,173800,1075872010,15200,15200,15200,15200,0
|
|
20230804,173700,1075872010,15200,15200,15200,15200,0
|
|
20230804,173600,1075872010,15200,15200,15200,15200,0
|
|
20230804,173500,1075872010,15200,15200,15200,15200,0
|
|
20230804,173400,1075872010,15200,15200,15200,15200,0
|
|
20230804,173300,1075872010,15200,15200,15200,15200,0
|
|
20230804,173200,1075872010,15200,15200,15200,15200,0
|
|
20230804,173100,1075872010,15200,15200,15200,15200,0
|
|
20230804,173000,1075872010,15200,15200,15200,15200,0
|
|
20230804,172900,1075872010,15200,15200,15200,15200,0
|
|
20230804,172800,1075872010,15200,15200,15200,15200,0
|
|
20230804,172700,1075872010,15200,15200,15200,15200,0
|
|
20230804,172600,1075872010,15200,15200,15200,15200,0
|
|
20230804,172500,1075872010,15200,15200,15200,15200,0
|
|
20230804,172400,1075872010,15200,15200,15200,15200,0
|
|
20230804,172300,1075872010,15200,15200,15200,15200,749
|
|
20230804,172200,1075872010,15200,15200,15200,15200,0
|
|
20230804,172100,1075872010,15200,15200,15200,15200,0
|
|
20230804,172000,1075872010,15200,15200,15200,15200,0
|
|
20230804,171900,1075872010,15200,15200,15200,15200,0
|
|
20230804,171800,1075872010,15200,15200,15200,15200,0
|
|
20230804,171700,1075872010,15200,15200,15200,15200,0
|
|
20230804,171600,1075872010,15200,15200,15200,15200,0
|
|
20230804,171500,1075872010,15200,15200,15200,15200,0
|
|
20230804,171400,1075872010,15200,15200,15200,15200,0
|
|
20230804,171300,1075872010,15200,15200,15200,15200,0
|
|
20230804,171200,1075872010,15200,15200,15200,15200,0
|
|
20230804,171100,1075872010,15200,15200,15200,15200,0
|
|
20230804,171000,1075872010,15200,15200,15200,15200,0
|
|
20230804,170900,1075872010,15200,15200,15200,15200,0
|
|
20230804,170800,1075872010,15200,15200,15200,15200,0
|
|
20230804,170700,1075872010,15200,15200,15200,15200,0
|
|
20230804,170600,1075872010,15200,15200,15200,15200,0
|
|
20230804,170500,1075872010,15200,15200,15200,15200,0
|
|
20230804,170400,1075872010,15200,15200,15200,15200,0
|
|
20230804,170300,1075872010,15200,15200,15200,15200,0
|
|
20230804,170200,1075872010,15200,15200,15200,15200,0
|
|
20230804,170100,1075872010,15200,15200,15200,15200,0
|
|
20230804,170000,1075872010,15200,15200,15200,15200,0
|
|
20230804,165900,1075872010,15200,15200,15200,15200,0
|
|
20230804,165800,1075872010,15200,15200,15200,15200,0
|
|
20230804,165700,1075872010,15200,15200,15200,15200,0
|
|
20230804,165600,1075872010,15200,15200,15200,15200,0
|
|
20230804,165500,1075872010,15200,15200,15200,15200,0
|
|
20230804,165400,1075872010,15200,15200,15200,15200,0
|
|
20230804,165300,1075872010,15200,15200,15200,15200,749
|
|
20230804,165200,1075872010,15200,15200,15200,15200,0
|
|
20230804,165100,1075872010,15200,15200,15200,15200,0
|
|
20230804,165000,1075872010,15200,15200,15200,15200,0
|
|
20230804,164900,1075872010,15200,15200,15200,15200,0
|
|
20230804,164800,1075872010,15200,15200,15200,15200,0
|
|
20230804,164700,1075872010,15200,15200,15200,15200,0
|
|
20230804,164600,1075872010,15200,15200,15200,15200,0
|
|
20230804,164500,1075872010,15200,15200,15200,15200,0
|
|
20230804,164400,1075872010,15200,15200,15200,15200,0
|
|
20230804,164300,1075872010,15200,15200,15200,15200,0
|
|
20230804,164200,1075872010,15200,15200,15200,15200,0
|
|
20230804,164100,1075872010,15200,15200,15200,15200,0
|
|
20230804,164000,1075872010,15200,15200,15200,15200,0
|
|
20230804,163900,1075872010,15200,15200,15200,15200,0
|
|
20230804,163800,1075872010,15200,15200,15200,15200,0
|
|
20230804,163700,1075872010,15200,15200,15200,15200,0
|
|
20230804,163600,1075872010,15200,15200,15200,15200,0
|
|
20230804,163500,1075872010,15200,15200,15200,15200,0
|
|
20230804,163400,1075872010,15200,15200,15200,15200,0
|
|
20230804,163300,1075872010,15200,15200,15200,15200,0
|
|
20230804,163200,1075872010,15200,15200,15200,15200,0
|
|
20230804,163100,1075872010,15200,15200,15200,15200,0
|
|
20230804,163000,1075872010,15200,15200,15200,15200,0
|
|
20230804,162900,1075872010,15200,15200,15200,15200,0
|
|
20230804,162800,1075872010,15200,15200,15200,15200,0
|
|
20230804,162700,1075872010,15200,15200,15200,15200,0
|
|
20230804,162600,1075872010,15200,15200,15200,15200,0
|
|
20230804,162500,1075872010,15200,15200,15200,15200,0
|
|
20230804,162400,1075872010,15200,15200,15200,15200,0
|
|
20230804,162300,1075872010,15200,15200,15200,15200,749
|
|
20230804,162200,1075872010,15200,15200,15200,15200,0
|
|
20230804,162100,1075872010,15200,15200,15200,15200,0
|
|
20230804,162000,1075872010,15200,15200,15200,15200,0
|
|
20230804,161900,1075872010,15200,15200,15200,15200,0
|
|
20230804,161800,1075872010,15200,15200,15200,15200,0
|
|
20230804,161700,1075872010,15200,15200,15200,15200,0
|
|
20230804,161600,1075872010,15200,15200,15200,15200,0
|
|
20230804,161500,1075872010,15200,15200,15200,15200,0
|
|
20230804,161400,1075872010,15200,15200,15200,15200,0
|
|
20230804,161300,1075872010,15200,15200,15200,15200,0
|
|
20230804,161200,1075872010,15200,15200,15200,15200,0
|
|
20230804,161100,1075872010,15200,15200,15200,15200,0
|
|
20230804,161000,1075872010,15200,15200,15200,15200,0
|
|
20230804,160900,1075872010,15200,15200,15200,15200,0
|
|
20230804,160800,1075872010,15200,15200,15200,15200,0
|
|
20230804,160700,1075872010,15200,15200,15200,15200,0
|
|
20230804,160600,1075872010,15200,15200,15200,15200,0
|
|
20230804,160500,1075872010,15200,15200,15200,15200,0
|
|
20230804,160400,1075872010,15200,15200,15200,15200,0
|
|
20230804,160300,1075872010,15200,15200,15200,15200,0
|
|
20230804,160200,1075872010,15200,15200,15200,15200,0
|
|
20230804,160100,1075872010,15200,15200,15200,15200,0
|
|
20230804,160000,1075872010,15200,15200,15200,15200,0
|
|
20230804,155900,1075872010,15200,15200,15200,15200,0
|
|
20230804,155800,1075872010,15200,15200,15200,15200,0
|
|
20230804,155700,1075872010,15200,15200,15200,15200,0
|
|
20230804,155600,1075872010,15200,15200,15200,15200,0
|
|
20230804,155500,1075872010,15200,15200,15200,15200,0
|
|
20230804,155400,1075872010,15200,15200,15200,15200,0
|
|
20230804,155300,1075872010,15200,15200,15200,15200,749
|
|
20230804,155200,1075872010,15200,15200,15200,15200,0
|
|
20230804,155100,1075872010,15200,15200,15200,15200,0
|
|
20230804,155000,1075872010,15200,15200,15200,15200,0
|
|
20230804,154900,1075872010,15200,15200,15200,15200,0
|
|
20230804,154800,1075872010,15200,15200,15200,15200,0
|
|
20230804,154700,1075872010,15200,15200,15200,15200,0
|
|
20230804,154600,1075872010,15200,15200,15200,15200,0
|
|
20230804,154500,1075872010,15200,15200,15200,15200,0
|
|
20230804,154400,1075872010,15200,15200,15200,15200,0
|
|
20230804,154300,1075872010,15200,15200,15200,15200,0
|
|
20230804,154200,1075872010,15200,15200,15200,15200,0
|
|
20230804,154100,1075872010,15200,15200,15200,15200,0
|
|
20230804,154000,1075872010,15200,15200,15200,15200,0
|
|
20230804,153900,1075872010,15200,15200,15200,15200,0
|
|
20230804,153800,1075872010,15200,15200,15200,15200,0
|
|
20230804,153700,1075872010,15200,15200,15200,15200,0
|
|
20230804,153600,1075872010,15200,15200,15200,15200,0
|
|
20230804,153500,1075872010,15200,15200,15200,15200,0
|
|
20230804,153400,1075872010,15200,15200,15200,15200,0
|
|
20230804,153300,1075872010,15200,15200,15200,15200,0
|
|
20230804,153200,1075872010,15200,15200,15200,15200,0
|
|
20230804,153100,1075872010,15200,15200,15200,15200,0
|
|
20230804,153000,1075872010,15200,15200,15200,15200,749
|
|
20230804,152900,1064487210,15160,15160,15160,15160,0
|
|
20230804,152800,1064487210,15160,15160,15160,15160,0
|
|
20230804,152700,1064487210,15160,15160,15160,15160,0
|
|
20230804,152600,1064487210,15160,15160,15160,15160,0
|
|
20230804,152500,1064487210,15160,15160,15160,15160,0
|
|
20230804,152400,1064487210,15160,15160,15160,15160,0
|
|
20230804,152300,1064487210,15160,15160,15160,15160,0
|
|
20230804,152200,1064487210,15160,15160,15160,15160,0
|
|
20230804,152100,1064487210,15160,15160,15160,15160,0
|
|
20230804,152000,1064487210,15160,15160,15160,15160,0
|
|
20230804,151900,1064487210,15160,15130,15160,15120,422
|
|
20230804,151800,1058104770,15130,15130,15130,15130,229
|
|
20230804,151700,1054640000,15130,15140,15140,15130,50
|
|
20230804,151600,1053883400,15130,15150,15150,15130,120
|
|
20230804,151500,1052066400,15160,15160,15160,15160,20
|
|
20230804,151400,1051763200,15150,15170,15170,15150,421
|
|
20230804,151300,1045380630,15170,15170,15170,15170,0
|
|
20230804,151200,1045380630,15170,15170,15170,15170,16
|
|
20230804,151100,1045137910,15160,15160,15160,15150,235
|
|
20230804,151000,1041576210,15150,15150,15150,15150,30
|
|
20230804,150900,1041121710,15160,15160,15160,15160,0
|
|
20230804,150800,1041121710,15160,15160,15160,15160,51
|
|
20230804,150700,1040348550,15160,15150,15160,15150,68
|
|
20230804,150600,1039317920,15160,15120,15160,15120,602
|
|
20230804,150500,1030191940,15110,15110,15110,15110,0
|
|
20230804,150400,1030191940,15110,15110,15110,15110,1000
|
|
20230804,150300,1015081940,15110,15110,15110,15110,53
|
|
20230804,150200,1014281110,15110,15110,15110,15110,83
|
|
20230804,150100,1013026980,15110,15120,15120,15110,934
|
|
20230804,150000,998911810,15170,15120,15170,15120,164
|
|
20230804,145900,996432080,15120,15160,15160,15120,46
|
|
20230804,145800,995734960,15160,15160,15160,15160,0
|
|
20230804,145700,995734960,15160,15160,15160,15160,102
|
|
20230804,145600,994188640,15160,15160,15160,15160,100
|
|
20230804,145500,992672640,15160,15160,15160,15160,0
|
|
20230804,145400,992672640,15160,15160,15160,15160,150
|
|
20230804,145300,990398640,15110,15120,15120,15110,1155
|
|
20230804,145200,972944590,15110,15120,15120,15110,149
|
|
20230804,145100,970691750,15120,15120,15120,15120,28
|
|
20230804,145000,970268390,15120,15120,15120,15120,80
|
|
20230804,144900,969058790,15160,15160,15160,15160,1
|
|
20230804,144800,969043630,15170,15170,15170,15170,2
|
|
20230804,144700,969013290,15170,15170,15170,15170,0
|
|
20230804,144600,969013290,15170,15170,15170,15170,0
|
|
20230804,144500,969013290,15170,15170,15170,15170,7
|
|
20230804,144400,968907100,15180,15170,15180,15170,251
|
|
20230804,144300,965098660,15100,15100,15100,15100,0
|
|
20230804,144200,965098660,15100,15100,15100,15100,100
|
|
20230804,144100,963588660,15100,15110,15110,15100,400
|
|
20230804,144000,957548530,15100,15100,15100,15100,100
|
|
20230804,143900,956038530,15100,15120,15120,15100,700
|
|
20230804,143800,945464180,15120,15170,15170,15120,1150
|
|
20230804,143700,928073260,15170,15170,15170,15170,84
|
|
20230804,143600,926798980,15180,15180,15180,15180,0
|
|
20230804,143500,926798980,15180,15180,15180,15180,0
|
|
20230804,143400,926798980,15180,15180,15180,15180,20
|
|
20230804,143300,926495380,15170,15170,15170,15170,0
|
|
20230804,143200,926495380,15170,15170,15170,15170,0
|
|
20230804,143100,926495380,15170,15170,15170,15170,250
|
|
20230804,143000,922702880,15150,15150,15150,15150,58
|
|
20230804,142900,921824180,15160,15160,15160,15160,0
|
|
20230804,142800,921824180,15160,15160,15160,15160,131
|
|
20230804,142700,919838220,15140,15150,15150,15140,62
|
|
20230804,142600,918898940,15160,15160,15160,15160,55
|
|
20230804,142500,918065140,15160,15160,15160,15160,11
|
|
20230804,142400,917898380,15140,15140,15140,15140,30
|
|
20230804,142300,917444180,15140,15140,15140,15140,20
|
|
20230804,142200,917141380,15150,15150,15150,15150,0
|
|
20230804,142100,917141380,15150,15150,15150,15150,0
|
|
20230804,142000,917141380,15150,15150,15150,15150,332
|
|
20230804,141900,912111580,15120,15120,15120,15120,0
|
|
20230804,141800,912111580,15120,15130,15130,15120,205
|
|
20230804,141700,909011910,15120,15120,15120,15120,0
|
|
20230804,141600,909011910,15120,15120,15120,15120,0
|
|
20230804,141500,909011910,15120,15120,15120,15120,0
|
|
20230804,141400,909011910,15120,15120,15120,15120,776
|
|
20230804,141300,897278790,15120,15120,15120,15120,85
|
|
20230804,141200,895993590,15120,15120,15120,15120,5
|
|
20230804,141100,895917990,15120,15120,15120,15120,5
|
|
20230804,141000,895842390,15120,15120,15120,15120,11
|
|
20230804,140900,895676070,15120,15120,15120,15120,0
|
|
20230804,140800,895676070,15120,15120,15120,15120,1
|
|
20230804,140700,895660950,15120,15130,15130,15120,22
|
|
20230804,140600,895328280,15140,15150,15150,15140,530
|
|
20230804,140500,887299080,15150,15140,15150,15140,282
|
|
20230804,140400,883026990,15140,15140,15140,15140,0
|
|
20230804,140300,883026990,15140,15140,15140,15140,0
|
|
20230804,140200,883026990,15140,15140,15140,15140,31
|
|
20230804,140100,882557650,15150,15150,15150,15150,0
|
|
20230804,140000,882557650,15150,15150,15150,15150,0
|
|
20230804,135900,882557650,15150,15150,15150,15150,10
|
|
20230804,135800,882406150,15150,15150,15150,15150,0
|
|
20230804,135700,882406150,15150,15100,15150,15100,265
|
|
20230804,135600,878404500,15100,15100,15100,15100,15
|
|
20230804,135500,878178000,15100,15100,15100,15100,0
|
|
20230804,135400,878178000,15100,15100,15100,15060,458
|
|
20230804,135300,871279960,15060,15090,15090,15060,84
|
|
20230804,135200,870014120,15090,15090,15090,15090,0
|
|
20230804,135100,870014120,15090,15090,15090,15090,0
|
|
20230804,135000,870014120,15090,15090,15090,15090,50
|
|
20230804,134900,869259620,15100,15100,15100,15100,0
|
|
20230804,134800,869259620,15100,15100,15100,15100,0
|
|
20230804,134700,869259620,15100,15100,15100,15100,0
|
|
20230804,134600,869259620,15100,15100,15100,15100,0
|
|
20230804,134500,869259620,15100,15100,15100,15100,5
|
|
20230804,134400,869184120,15100,15100,15100,15100,1
|
|
20230804,134300,869169020,15060,15100,15100,15060,610
|
|
20230804,134200,859980770,15100,15100,15100,15100,0
|
|
20230804,134100,859980770,15100,15100,15100,15100,6
|
|
20230804,134000,859890170,15060,15060,15060,15060,175
|
|
20230804,133900,857254670,15060,15060,15060,15060,1
|
|
20230804,133800,857239610,15060,15060,15070,15060,811
|
|
20230804,133700,845024950,15100,15100,15100,15100,265
|
|
20230804,133600,841023450,15100,15100,15100,15100,2
|
|
20230804,133500,840993250,15060,15060,15060,15060,0
|
|
20230804,133400,840993250,15060,15060,15060,15060,0
|
|
20230804,133300,840993250,15060,15070,15070,15060,830
|
|
20230804,133200,828488870,15100,15100,15100,15100,0
|
|
20230804,133100,828488870,15100,15080,15100,15080,218
|
|
20230804,133000,825201390,15090,15090,15090,15090,28
|
|
20230804,132900,824778870,15090,15100,15100,15090,844
|
|
20230804,132800,812037050,15110,15110,15110,15110,29
|
|
20230804,132700,811598860,15110,15110,15110,15110,0
|
|
20230804,132600,811598860,15110,15110,15110,15110,0
|
|
20230804,132500,811598860,15110,15110,15110,15110,0
|
|
20230804,132400,811598860,15110,15110,15110,15110,0
|
|
20230804,132300,811598860,15110,15110,15110,15110,32
|
|
20230804,132200,811115340,15110,15110,15110,15110,0
|
|
20230804,132100,811115340,15110,15110,15110,15110,0
|
|
20230804,132000,811115340,15110,15110,15110,15110,0
|
|
20230804,131900,811115340,15110,15110,15110,15110,0
|
|
20230804,131800,811115340,15110,15110,15110,15110,199
|
|
20230804,131700,808108450,15110,15110,15110,15110,201
|
|
20230804,131600,805071340,15110,15110,15110,15110,66
|
|
20230804,131500,804074080,15120,15120,15120,15120,1
|
|
20230804,131400,804058960,15120,15120,15120,15120,233
|
|
20230804,131300,800536000,15180,15180,15180,15180,4
|
|
20230804,131200,800475280,15120,15120,15120,15120,0
|
|
20230804,131100,800475280,15120,15120,15120,15120,73
|
|
20230804,131000,799371520,15120,15120,15120,15120,5
|
|
20230804,130900,799295920,15130,15130,15130,15130,0
|
|
20230804,130800,799295920,15130,15130,15130,15130,0
|
|
20230804,130700,799295920,15130,15130,15130,15130,0
|
|
20230804,130600,799295920,15130,15130,15130,15130,100
|
|
20230804,130500,797782920,15130,15130,15130,15130,1
|
|
20230804,130400,797767790,15100,15100,15100,15100,0
|
|
20230804,130300,797767790,15100,15100,15100,15100,0
|
|
20230804,130200,797767790,15100,15100,15100,15100,0
|
|
20230804,130100,797767790,15100,15100,15100,15100,115
|
|
20230804,130000,796031290,15100,15100,15100,15100,212
|
|
20230804,125900,792830090,15100,15100,15100,15100,52
|
|
20230804,125800,792044890,15130,15130,15130,15130,0
|
|
20230804,125700,792044890,15130,15110,15130,15110,195
|
|
20230804,125600,789098240,15130,15130,15130,15130,1
|
|
20230804,125500,789083110,15130,15130,15130,15130,0
|
|
20230804,125400,789083110,15130,15130,15130,15130,4
|
|
20230804,125300,789022590,15130,15130,15130,15130,6
|
|
20230804,125200,788931810,15130,15130,15130,15130,24
|
|
20230804,125100,788568690,15130,15130,15130,15130,10
|
|
20230804,125000,788417390,15120,15120,15120,15120,19
|
|
20230804,124900,788130110,15120,15120,15120,15120,62
|
|
20230804,124800,787192670,15120,15110,15120,15110,101
|
|
20230804,124700,785666550,15140,15140,15140,15140,0
|
|
20230804,124600,785666550,15140,15140,15140,15140,0
|
|
20230804,124500,785666550,15140,15140,15140,15140,0
|
|
20230804,124400,785666550,15140,15140,15140,15140,0
|
|
20230804,124300,785666550,15140,15140,15140,15140,121
|
|
20230804,124200,783834610,15140,15140,15140,15140,10
|
|
20230804,124100,783683210,15140,15140,15140,15140,0
|
|
20230804,124000,783683210,15140,15140,15140,15140,0
|
|
20230804,123900,783683210,15140,15140,15140,15140,0
|
|
20230804,123800,783683210,15140,15140,15140,15140,0
|
|
20230804,123700,783683210,15140,15140,15140,15140,2
|
|
20230804,123600,783652930,15070,15100,15100,15070,300
|
|
20230804,123500,779129480,15100,15110,15110,15100,300
|
|
20230804,123400,774598340,15110,15120,15120,15110,26
|
|
20230804,123300,774205470,15120,15120,15120,15120,0
|
|
20230804,123200,774205470,15120,15110,15120,15110,65
|
|
20230804,123100,773222720,15120,15140,15140,15120,379
|
|
20230804,123000,767488930,15150,15150,15150,15150,0
|
|
20230804,122900,767488930,15150,15150,15150,15150,251
|
|
20230804,122800,763686280,15160,15160,15160,15160,301
|
|
20230804,122700,759123120,15170,15180,15180,15170,91
|
|
20230804,122600,757742580,15290,15290,15290,15290,0
|
|
20230804,122500,757742580,15290,15280,15290,15280,23
|
|
20230804,122400,757390980,15170,15170,15170,15170,0
|
|
20230804,122300,757390980,15170,15180,15180,15170,139
|
|
20230804,122200,755282280,15170,15170,15170,15170,0
|
|
20230804,122100,755282280,15170,15190,15190,15170,303
|
|
20230804,122000,750682570,15190,15190,15190,15190,27
|
|
20230804,121900,750272440,15200,15230,15230,15200,1310
|
|
20230804,121800,730337560,15300,15300,15300,15300,0
|
|
20230804,121700,730337560,15300,15300,15300,15300,0
|
|
20230804,121600,730337560,15300,15300,15300,15300,0
|
|
20230804,121500,730337560,15300,15300,15300,15300,5
|
|
20230804,121400,730261060,15230,15230,15230,15230,0
|
|
20230804,121300,730261060,15230,15230,15230,15230,1
|
|
20230804,121200,730245830,15220,15230,15230,15220,100
|
|
20230804,121100,728723670,15310,15310,15310,15310,0
|
|
20230804,121000,728723670,15310,15310,15310,15310,0
|
|
20230804,120900,728723670,15310,15310,15310,15310,0
|
|
20230804,120800,728723670,15310,15240,15310,15240,9
|
|
20230804,120700,728585950,15240,15240,15240,15240,0
|
|
20230804,120600,728585950,15240,15240,15240,15240,10
|
|
20230804,120500,728433550,15230,15240,15240,15230,4
|
|
20230804,120400,728372600,15240,15240,15240,15240,16
|
|
20230804,120300,728128760,15270,15240,15270,15240,51
|
|
20230804,120200,727350920,15240,15250,15250,15240,269
|
|
20230804,120100,723251010,15270,15270,15270,15270,180
|
|
20230804,120000,720502410,15310,15310,15310,15310,0
|
|
20230804,115900,720502410,15310,15310,15310,15310,0
|
|
20230804,115800,720502410,15310,15310,15310,15310,0
|
|
20230804,115700,720502410,15310,15310,15310,15310,1
|
|
20230804,115600,720487100,15270,15270,15270,15270,19
|
|
20230804,115500,720196970,15250,15260,15260,15250,199
|
|
20230804,115400,717161860,15250,15250,15250,15250,0
|
|
20230804,115300,717161860,15250,15250,15250,15250,0
|
|
20230804,115200,717161860,15250,15250,15250,15250,0
|
|
20230804,115100,717161860,15250,15250,15250,15250,0
|
|
20230804,115000,717161860,15250,15250,15250,15250,47
|
|
20230804,114900,716445110,15320,15320,15320,15320,31
|
|
20230804,114800,715970190,15320,15320,15320,15320,238
|
|
20230804,114700,712324030,15310,15310,15310,15310,0
|
|
20230804,114600,712324030,15310,15310,15310,15310,70
|
|
20230804,114500,711252330,15310,15310,15310,15310,3
|
|
20230804,114400,711206400,15310,15310,15310,15310,0
|
|
20230804,114300,711206400,15310,15310,15310,15310,0
|
|
20230804,114200,711206400,15310,15310,15310,15310,0
|
|
20230804,114100,711206400,15310,15310,15310,15310,2
|
|
20230804,114000,711175780,15310,15310,15310,15310,0
|
|
20230804,113900,711175780,15310,15310,15310,15310,1
|
|
20230804,113800,711160470,15300,15300,15300,15300,30
|
|
20230804,113700,710701470,15300,15300,15300,15300,0
|
|
20230804,113600,710701470,15300,15300,15300,15300,0
|
|
20230804,113500,710701470,15300,15300,15300,15300,0
|
|
20230804,113400,710701470,15300,15300,15300,15300,0
|
|
20230804,113300,710701470,15300,15350,15350,15300,1824
|
|
20230804,113200,682719140,15350,15350,15350,15350,0
|
|
20230804,113100,682719140,15350,15350,15350,15350,0
|
|
20230804,113000,682719140,15350,15350,15350,15350,24
|
|
20230804,112900,682350740,15360,15360,15360,15360,6
|
|
20230804,112800,682258580,15360,15360,15360,15360,0
|
|
20230804,112700,682258580,15360,15360,15360,15360,20
|
|
20230804,112600,681951380,15350,15350,15350,15350,0
|
|
20230804,112500,681951380,15350,15350,15350,15340,2396
|
|
20230804,112400,645179600,15360,15370,15380,15360,1102
|
|
20230804,112300,628234930,15370,15330,15370,15330,250
|
|
20230804,112200,624396730,15340,15360,15370,15330,1522
|
|
20230804,112100,601028070,15350,15350,15350,15350,539
|
|
20230804,112000,592754420,15350,15350,15350,15340,326
|
|
20230804,111900,587750870,15340,15340,15350,15330,515
|
|
20230804,111800,579851470,15340,15330,15340,15330,340
|
|
20230804,111700,574635970,15300,15280,15300,15280,734
|
|
20230804,111600,563413680,15270,15240,15270,15240,924
|
|
20230804,111500,549316300,15240,15210,15240,15210,122
|
|
20230804,111400,547460410,15240,15240,15240,15240,50
|
|
20230804,111300,546698410,15250,15170,15250,15170,81
|
|
20230804,111200,545469560,15170,15250,15250,15170,6
|
|
20230804,111100,545378300,15250,15250,15250,15250,13
|
|
20230804,111000,545180050,15250,15250,15250,15250,0
|
|
20230804,110900,545180050,15250,15250,15250,15250,36
|
|
20230804,110800,544631050,15250,15150,15250,15150,51
|
|
20230804,110700,543858300,15220,15260,15260,15220,50
|
|
20230804,110600,543096500,15260,15260,15260,15260,0
|
|
20230804,110500,543096500,15260,15260,15260,15260,11
|
|
20230804,110400,542928640,15250,15250,15250,15250,200
|
|
20230804,110300,539878640,15250,15250,15250,15250,71
|
|
20230804,110200,538795890,15270,15250,15270,15250,283
|
|
20230804,110100,534476290,15230,15180,15230,15170,4292
|
|
20230804,110000,469226870,15180,15180,15180,15180,0
|
|
20230804,105900,469226870,15180,15180,15180,15180,0
|
|
20230804,105800,469226870,15180,15180,15180,15180,0
|
|
20230804,105700,469226870,15180,15180,15180,15180,119
|
|
20230804,105600,467420450,15170,15170,15170,15170,0
|
|
20230804,105500,467420450,15170,15170,15170,15170,26
|
|
20230804,105400,467026030,15170,15170,15170,15170,143
|
|
20230804,105300,464856720,15140,15140,15140,15140,0
|
|
20230804,105200,464856720,15140,15140,15140,15140,0
|
|
20230804,105100,464856720,15140,15140,15140,15140,18
|
|
20230804,105000,464584200,15130,15130,15130,15130,0
|
|
20230804,104900,464584200,15130,15170,15170,15130,69
|
|
20230804,104800,463538670,15170,15140,15170,15140,84
|
|
20230804,104700,462266880,15140,15140,15140,15140,100
|
|
20230804,104600,460752880,15140,15140,15140,15140,8
|
|
20230804,104500,460631760,15140,15140,15140,15140,2
|
|
20230804,104400,460601480,15150,15150,15150,15150,0
|
|
20230804,104300,460601480,15150,15150,15150,15150,10
|
|
20230804,104200,460449980,15150,15170,15170,15150,32
|
|
20230804,104100,459965100,15160,15160,15160,15160,181
|
|
20230804,104000,457221140,15160,15160,15160,15160,0
|
|
20230804,103900,457221140,15160,15160,15160,15160,0
|
|
20230804,103800,457221140,15160,15160,15160,15160,123
|
|
20230804,103700,455356460,15150,15150,15150,15150,276
|
|
20230804,103600,451175060,15100,15100,15100,15100,522
|
|
20230804,103500,443292860,15100,15080,15100,15080,334
|
|
20230804,103400,438254220,15050,15050,15050,15050,464
|
|
20230804,103300,431271020,15050,15080,15080,15050,2
|
|
20230804,103200,431240890,15080,15080,15080,15080,1
|
|
20230804,103100,431225810,15050,15080,15080,15050,89
|
|
20230804,103000,429884800,15080,15080,15080,15080,8
|
|
20230804,102900,429764160,15050,15050,15050,15050,120
|
|
20230804,102800,427958160,15050,15060,15060,15050,210
|
|
20230804,102700,424795720,15060,15100,15100,15060,2198
|
|
20230804,102600,391657410,15160,15160,15160,15160,4
|
|
20230804,102500,391596770,15160,15160,15160,15160,2
|
|
20230804,102400,391566450,15170,15170,15170,15170,0
|
|
20230804,102300,391566450,15170,15170,15170,15170,0
|
|
20230804,102200,391566450,15170,15170,15170,15170,30
|
|
20230804,102100,391111350,15170,15170,15170,15170,55
|
|
20230804,102000,390277000,15170,15160,15170,15160,25
|
|
20230804,101900,389897850,15080,15080,15080,15080,54
|
|
20230804,101800,389083530,15080,15160,15160,15080,677
|
|
20230804,101700,378871860,15170,15170,15170,15170,1
|
|
20230804,101600,378856690,15180,15180,15180,15180,0
|
|
20230804,101500,378856690,15180,15180,15180,15180,0
|
|
20230804,101400,378856690,15180,15190,15190,15180,9
|
|
20230804,101300,378720010,15190,15190,15190,15190,4
|
|
20230804,101200,378659250,15080,15110,15110,15080,250
|
|
20230804,101100,374885890,15170,15170,15170,15170,0
|
|
20230804,101000,374885890,15170,15170,15170,15170,0
|
|
20230804,100900,374885890,15170,15150,15170,15140,726
|
|
20230804,100800,363882070,15140,15150,15150,15140,299
|
|
20230804,100700,359354220,15140,15140,15140,15140,197
|
|
20230804,100600,356371640,15130,15130,15130,15130,2
|
|
20230804,100500,356341380,15140,15140,15140,15140,5
|
|
20230804,100400,356265680,15140,15140,15140,15140,0
|
|
20230804,100300,356265680,15140,15140,15140,15140,168
|
|
20230804,100200,353722160,15140,15140,15140,15140,0
|
|
20230804,100100,353722160,15140,15140,15140,15140,0
|
|
20230804,100000,353722160,15140,15140,15140,15140,18
|
|
20230804,095900,353449640,15060,15060,15060,15060,40
|
|
20230804,095800,352847240,15060,15060,15060,15060,0
|
|
20230804,095700,352847240,15060,15070,15070,15060,356
|
|
20230804,095600,347484630,15070,15080,15080,15070,774
|
|
20230804,095500,335813070,15080,15080,15080,15080,15
|
|
20230804,095400,335586870,15140,15140,15140,15090,105
|
|
20230804,095300,334002320,15080,15080,15080,15080,226
|
|
20230804,095200,330594240,15090,15100,15100,15090,717
|
|
20230804,095100,319771050,15150,15150,15150,15150,0
|
|
20230804,095000,319771050,15150,15090,15150,15090,204
|
|
20230804,094900,316692630,15090,15100,15100,15090,283
|
|
20230804,094800,312419420,15100,15100,15100,15100,241
|
|
20230804,094700,308780320,15150,15150,15150,15150,0
|
|
20230804,094600,308780320,15150,15150,15150,15150,100
|
|
20230804,094500,307265320,15150,15150,15150,15150,1
|
|
20230804,094400,307250170,15100,15100,15100,15100,20
|
|
20230804,094300,306948170,15090,15090,15090,15090,1
|
|
20230804,094200,306933080,15080,15090,15090,15080,235
|
|
20230804,094100,303388210,15100,15140,15140,15090,845
|
|
20230804,094000,290627610,15160,15160,15160,15160,38
|
|
20230804,093900,290051530,15160,15160,15160,15160,200
|
|
20230804,093800,287019530,15230,15230,15230,15230,0
|
|
20230804,093700,287019530,15230,15170,15230,15160,136
|
|
20230804,093600,284957290,15170,15230,15230,15170,2
|
|
20230804,093500,284926890,15230,15230,15230,15230,1
|
|
20230804,093400,284911660,15160,15200,15230,15160,5
|
|
20230804,093300,284835610,15230,15190,15230,15190,323
|
|
20230804,093200,279926720,15200,15150,15200,15150,170
|
|
20230804,093100,277351120,15200,15200,15200,15200,6
|
|
20230804,093000,277259920,15190,15190,15190,15190,12
|
|
20230804,092900,277077640,15200,15230,15230,15200,1700
|
|
20230804,092800,251206020,15230,15230,15230,15230,1
|
|
20230804,092700,251190790,15230,15260,15260,15230,551
|
|
20230804,092600,242790090,15260,15310,15370,15260,789
|
|
20230804,092500,230720020,15390,15390,15390,15390,96
|
|
20230804,092400,229242580,15390,15390,15390,15390,20
|
|
20230804,092300,228934780,15300,15400,15400,15300,290
|
|
20230804,092200,224492780,15300,15400,15400,15300,910
|
|
20230804,092100,210484450,15400,15320,15400,15320,1711
|
|
20230804,092000,184206150,15330,15330,15330,15330,0
|
|
20230804,091900,184206150,15330,15220,15330,15220,1412
|
|
20230804,091800,162641880,15220,15220,15220,15220,72
|
|
20230804,091700,161546040,15220,15220,15220,15220,100
|
|
20230804,091600,160024040,15220,15230,15230,15220,368
|
|
20230804,091500,154419860,15230,15230,15230,15230,123
|
|
20230804,091400,152546570,15230,15230,15230,15220,58
|
|
20230804,091300,151663380,15230,15270,15280,15230,120
|
|
20230804,091200,149834290,15270,15220,15290,15220,993
|
|
20230804,091100,134674960,15220,15210,15220,15200,525
|
|
20230804,091000,126688500,15090,15110,15160,15090,497
|
|
20230804,090900,119177040,15110,15110,15110,15110,17
|
|
20230804,090800,118920170,15120,15130,15130,15120,1079
|
|
20230804,090700,102605280,15130,15160,15170,15130,264
|
|
20230804,090600,98605200,15180,15220,15220,15180,858
|
|
20230804,090500,85568920,15200,15180,15220,15180,482
|
|
20230804,090400,78241900,15190,15180,15200,15180,1313
|
|
20230804,090300,58304900,15130,15120,15130,15120,46
|
|
20230804,090200,57609260,15120,15180,15180,15120,844
|
|
20230804,090100,44808430,15180,15250,15290,15170,478
|
|
20230804,090000,37538850,15300,15370,15370,15300,2384
|