712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,204800,1583598640,14170,14170,14170,14170,0
|
|
20230810,204700,1583598640,14170,14170,14170,14170,0
|
|
20230810,204600,1583598640,14170,14170,14170,14170,0
|
|
20230810,204500,1583598640,14170,14170,14170,14170,0
|
|
20230810,204400,1583598640,14170,14170,14170,14170,0
|
|
20230810,204300,1583598640,14170,14170,14170,14170,0
|
|
20230810,204200,1583598640,14170,14170,14170,14170,0
|
|
20230810,204100,1583598640,14170,14170,14170,14170,0
|
|
20230810,204000,1583598640,14170,14170,14170,14170,0
|
|
20230810,203900,1583598640,14170,14170,14170,14170,0
|
|
20230810,203800,1583598640,14170,14170,14170,14170,0
|
|
20230810,203700,1583598640,14170,14170,14170,14170,0
|
|
20230810,203600,1583598640,14170,14170,14170,14170,0
|
|
20230810,203500,1583598640,14170,14170,14170,14170,0
|
|
20230810,203400,1583598640,14170,14170,14170,14170,0
|
|
20230810,203300,1583598640,14170,14170,14170,14170,0
|
|
20230810,203200,1583598640,14170,14170,14170,14170,0
|
|
20230810,203100,1583598640,14170,14170,14170,14170,0
|
|
20230810,203000,1583598640,14170,14170,14170,14170,0
|
|
20230810,202900,1583598640,14170,14170,14170,14170,0
|
|
20230810,202800,1583598640,14170,14170,14170,14170,0
|
|
20230810,202700,1583598640,14170,14170,14170,14170,0
|
|
20230810,202600,1583598640,14170,14170,14170,14170,0
|
|
20230810,202500,1583598640,14170,14170,14170,14170,0
|
|
20230810,202400,1583598640,14170,14170,14170,14170,0
|
|
20230810,202300,1583598640,14170,14170,14170,14170,0
|
|
20230810,202200,1583598640,14170,14170,14170,14170,0
|
|
20230810,202100,1583598640,14170,14170,14170,14170,0
|
|
20230810,202000,1583598640,14170,14170,14170,14170,0
|
|
20230810,201900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,201800,1583598640,14170,14170,14170,14170,0
|
|
20230810,201700,1583598640,14170,14170,14170,14170,0
|
|
20230810,201600,1583598640,14170,14170,14170,14170,0
|
|
20230810,201500,1583598640,14170,14170,14170,14170,0
|
|
20230810,201400,1583598640,14170,14170,14170,14170,0
|
|
20230810,201300,1583598640,14170,14170,14170,14170,0
|
|
20230810,201200,1583598640,14170,14170,14170,14170,0
|
|
20230810,201100,1583598640,14170,14170,14170,14170,0
|
|
20230810,201000,1583598640,14170,14170,14170,14170,0
|
|
20230810,200900,1583598640,14170,14170,14170,14170,0
|
|
20230810,200800,1583598640,14170,14170,14170,14170,0
|
|
20230810,200700,1583598640,14170,14170,14170,14170,0
|
|
20230810,200600,1583598640,14170,14170,14170,14170,0
|
|
20230810,200500,1583598640,14170,14170,14170,14170,0
|
|
20230810,200400,1583598640,14170,14170,14170,14170,0
|
|
20230810,200300,1583598640,14170,14170,14170,14170,0
|
|
20230810,200200,1583598640,14170,14170,14170,14170,0
|
|
20230810,200100,1583598640,14170,14170,14170,14170,0
|
|
20230810,200000,1583598640,14170,14170,14170,14170,0
|
|
20230810,195900,1583598640,14170,14170,14170,14170,0
|
|
20230810,195800,1583598640,14170,14170,14170,14170,0
|
|
20230810,195700,1583598640,14170,14170,14170,14170,0
|
|
20230810,195600,1583598640,14170,14170,14170,14170,0
|
|
20230810,195500,1583598640,14170,14170,14170,14170,0
|
|
20230810,195400,1583598640,14170,14170,14170,14170,0
|
|
20230810,195300,1583598640,14170,14170,14170,14170,0
|
|
20230810,195200,1583598640,14170,14170,14170,14170,0
|
|
20230810,195100,1583598640,14170,14170,14170,14170,0
|
|
20230810,195000,1583598640,14170,14170,14170,14170,0
|
|
20230810,194900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,194800,1583598640,14170,14170,14170,14170,0
|
|
20230810,194700,1583598640,14170,14170,14170,14170,0
|
|
20230810,194600,1583598640,14170,14170,14170,14170,0
|
|
20230810,194500,1583598640,14170,14170,14170,14170,0
|
|
20230810,194400,1583598640,14170,14170,14170,14170,0
|
|
20230810,194300,1583598640,14170,14170,14170,14170,0
|
|
20230810,194200,1583598640,14170,14170,14170,14170,0
|
|
20230810,194100,1583598640,14170,14170,14170,14170,0
|
|
20230810,194000,1583598640,14170,14170,14170,14170,0
|
|
20230810,193900,1583598640,14170,14170,14170,14170,0
|
|
20230810,193800,1583598640,14170,14170,14170,14170,0
|
|
20230810,193700,1583598640,14170,14170,14170,14170,0
|
|
20230810,193600,1583598640,14170,14170,14170,14170,0
|
|
20230810,193500,1583598640,14170,14170,14170,14170,0
|
|
20230810,193400,1583598640,14170,14170,14170,14170,0
|
|
20230810,193300,1583598640,14170,14170,14170,14170,0
|
|
20230810,193200,1583598640,14170,14170,14170,14170,0
|
|
20230810,193100,1583598640,14170,14170,14170,14170,0
|
|
20230810,193000,1583598640,14170,14170,14170,14170,0
|
|
20230810,192900,1583598640,14170,14170,14170,14170,0
|
|
20230810,192800,1583598640,14170,14170,14170,14170,0
|
|
20230810,192700,1583598640,14170,14170,14170,14170,0
|
|
20230810,192600,1583598640,14170,14170,14170,14170,0
|
|
20230810,192500,1583598640,14170,14170,14170,14170,0
|
|
20230810,192400,1583598640,14170,14170,14170,14170,0
|
|
20230810,192300,1583598640,14170,14170,14170,14170,0
|
|
20230810,192200,1583598640,14170,14170,14170,14170,0
|
|
20230810,192100,1583598640,14170,14170,14170,14170,0
|
|
20230810,192000,1583598640,14170,14170,14170,14170,0
|
|
20230810,191900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,191800,1583598640,14170,14170,14170,14170,0
|
|
20230810,191700,1583598640,14170,14170,14170,14170,0
|
|
20230810,191600,1583598640,14170,14170,14170,14170,0
|
|
20230810,191500,1583598640,14170,14170,14170,14170,0
|
|
20230810,191400,1583598640,14170,14170,14170,14170,0
|
|
20230810,191300,1583598640,14170,14170,14170,14170,0
|
|
20230810,191200,1583598640,14170,14170,14170,14170,0
|
|
20230810,191100,1583598640,14170,14170,14170,14170,0
|
|
20230810,191000,1583598640,14170,14170,14170,14170,0
|
|
20230810,190900,1583598640,14170,14170,14170,14170,0
|
|
20230810,190800,1583598640,14170,14170,14170,14170,0
|
|
20230810,190700,1583598640,14170,14170,14170,14170,0
|
|
20230810,190600,1583598640,14170,14170,14170,14170,0
|
|
20230810,190500,1583598640,14170,14170,14170,14170,0
|
|
20230810,190400,1583598640,14170,14170,14170,14170,0
|
|
20230810,190300,1583598640,14170,14170,14170,14170,0
|
|
20230810,190200,1583598640,14170,14170,14170,14170,0
|
|
20230810,190100,1583598640,14170,14170,14170,14170,0
|
|
20230810,190000,1583598640,14170,14170,14170,14170,0
|
|
20230810,185900,1583598640,14170,14170,14170,14170,0
|
|
20230810,185800,1583598640,14170,14170,14170,14170,0
|
|
20230810,185700,1583598640,14170,14170,14170,14170,0
|
|
20230810,185600,1583598640,14170,14170,14170,14170,0
|
|
20230810,185500,1583598640,14170,14170,14170,14170,0
|
|
20230810,185400,1583598640,14170,14170,14170,14170,0
|
|
20230810,185300,1583598640,14170,14170,14170,14170,0
|
|
20230810,185200,1583598640,14170,14170,14170,14170,0
|
|
20230810,185100,1583598640,14170,14170,14170,14170,0
|
|
20230810,185000,1583598640,14170,14170,14170,14170,0
|
|
20230810,184900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,184800,1583598640,14170,14170,14170,14170,0
|
|
20230810,184700,1583598640,14170,14170,14170,14170,0
|
|
20230810,184600,1583598640,14170,14170,14170,14170,0
|
|
20230810,184500,1583598640,14170,14170,14170,14170,0
|
|
20230810,184400,1583598640,14170,14170,14170,14170,0
|
|
20230810,184300,1583598640,14170,14170,14170,14170,0
|
|
20230810,184200,1583598640,14170,14170,14170,14170,0
|
|
20230810,184100,1583598640,14170,14170,14170,14170,0
|
|
20230810,184000,1583598640,14170,14170,14170,14170,0
|
|
20230810,183900,1583598640,14170,14170,14170,14170,0
|
|
20230810,183800,1583598640,14170,14170,14170,14170,0
|
|
20230810,183700,1583598640,14170,14170,14170,14170,0
|
|
20230810,183600,1583598640,14170,14170,14170,14170,0
|
|
20230810,183500,1583598640,14170,14170,14170,14170,0
|
|
20230810,183400,1583598640,14170,14170,14170,14170,0
|
|
20230810,183300,1583598640,14170,14170,14170,14170,0
|
|
20230810,183200,1583598640,14170,14170,14170,14170,0
|
|
20230810,183100,1583598640,14170,14170,14170,14170,0
|
|
20230810,183000,1583598640,14170,14170,14170,14170,0
|
|
20230810,182900,1583598640,14170,14170,14170,14170,0
|
|
20230810,182800,1583598640,14170,14170,14170,14170,0
|
|
20230810,182700,1583598640,14170,14170,14170,14170,0
|
|
20230810,182600,1583598640,14170,14170,14170,14170,0
|
|
20230810,182500,1583598640,14170,14170,14170,14170,0
|
|
20230810,182400,1583598640,14170,14170,14170,14170,0
|
|
20230810,182300,1583598640,14170,14170,14170,14170,0
|
|
20230810,182200,1583598640,14170,14170,14170,14170,0
|
|
20230810,182100,1583598640,14170,14170,14170,14170,0
|
|
20230810,182000,1583598640,14170,14170,14170,14170,0
|
|
20230810,181900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,181800,1583598640,14170,14170,14170,14170,0
|
|
20230810,181700,1583598640,14170,14170,14170,14170,0
|
|
20230810,181600,1583598640,14170,14170,14170,14170,0
|
|
20230810,181500,1583598640,14170,14170,14170,14170,0
|
|
20230810,181400,1583598640,14170,14170,14170,14170,0
|
|
20230810,181300,1583598640,14170,14170,14170,14170,0
|
|
20230810,181200,1583598640,14170,14170,14170,14170,0
|
|
20230810,181100,1583598640,14170,14170,14170,14170,0
|
|
20230810,181000,1583598640,14170,14170,14170,14170,0
|
|
20230810,180900,1583598640,14170,14170,14170,14170,0
|
|
20230810,180800,1583598640,14170,14170,14170,14170,0
|
|
20230810,180700,1583598640,14170,14170,14170,14170,0
|
|
20230810,180600,1583598640,14170,14170,14170,14170,0
|
|
20230810,180500,1583598640,14170,14170,14170,14170,0
|
|
20230810,180400,1583598640,14170,14170,14170,14170,0
|
|
20230810,180300,1583598640,14170,14170,14170,14170,0
|
|
20230810,180200,1583598640,14170,14170,14170,14170,0
|
|
20230810,180100,1583598640,14170,14170,14170,14170,0
|
|
20230810,180000,1583598640,14170,14170,14170,14170,0
|
|
20230810,175900,1583598640,14170,14170,14170,14170,0
|
|
20230810,175800,1583598640,14170,14170,14170,14170,0
|
|
20230810,175700,1583598640,14170,14170,14170,14170,0
|
|
20230810,175600,1583598640,14170,14170,14170,14170,0
|
|
20230810,175500,1583598640,14170,14170,14170,14170,0
|
|
20230810,175400,1583598640,14170,14170,14170,14170,0
|
|
20230810,175300,1583598640,14170,14170,14170,14170,0
|
|
20230810,175200,1583598640,14170,14170,14170,14170,0
|
|
20230810,175100,1583598640,14170,14170,14170,14170,0
|
|
20230810,175000,1583598640,14170,14170,14170,14170,0
|
|
20230810,174900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,174800,1583598640,14170,14170,14170,14170,0
|
|
20230810,174700,1583598640,14170,14170,14170,14170,0
|
|
20230810,174600,1583598640,14170,14170,14170,14170,0
|
|
20230810,174500,1583598640,14170,14170,14170,14170,0
|
|
20230810,174400,1583598640,14170,14170,14170,14170,0
|
|
20230810,174300,1583598640,14170,14170,14170,14170,0
|
|
20230810,174200,1583598640,14170,14170,14170,14170,0
|
|
20230810,174100,1583598640,14170,14170,14170,14170,0
|
|
20230810,174000,1583598640,14170,14170,14170,14170,0
|
|
20230810,173900,1583598640,14170,14170,14170,14170,0
|
|
20230810,173800,1583598640,14170,14170,14170,14170,0
|
|
20230810,173700,1583598640,14170,14170,14170,14170,0
|
|
20230810,173600,1583598640,14170,14170,14170,14170,0
|
|
20230810,173500,1583598640,14170,14170,14170,14170,0
|
|
20230810,173400,1583598640,14170,14170,14170,14170,0
|
|
20230810,173300,1583598640,14170,14170,14170,14170,0
|
|
20230810,173200,1583598640,14170,14170,14170,14170,0
|
|
20230810,173100,1583598640,14170,14170,14170,14170,0
|
|
20230810,173000,1583598640,14170,14170,14170,14170,0
|
|
20230810,172900,1583598640,14170,14170,14170,14170,0
|
|
20230810,172800,1583598640,14170,14170,14170,14170,0
|
|
20230810,172700,1583598640,14170,14170,14170,14170,0
|
|
20230810,172600,1583598640,14170,14170,14170,14170,0
|
|
20230810,172500,1583598640,14170,14170,14170,14170,0
|
|
20230810,172400,1583598640,14170,14170,14170,14170,0
|
|
20230810,172300,1583598640,14170,14170,14170,14170,0
|
|
20230810,172200,1583598640,14170,14170,14170,14170,0
|
|
20230810,172100,1583598640,14170,14170,14170,14170,0
|
|
20230810,172000,1583598640,14170,14170,14170,14170,0
|
|
20230810,171900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,171800,1583598640,14170,14170,14170,14170,0
|
|
20230810,171700,1583598640,14170,14170,14170,14170,0
|
|
20230810,171600,1583598640,14170,14170,14170,14170,0
|
|
20230810,171500,1583598640,14170,14170,14170,14170,0
|
|
20230810,171400,1583598640,14170,14170,14170,14170,0
|
|
20230810,171300,1583598640,14170,14170,14170,14170,0
|
|
20230810,171200,1583598640,14170,14170,14170,14170,0
|
|
20230810,171100,1583598640,14170,14170,14170,14170,0
|
|
20230810,171000,1583598640,14170,14170,14170,14170,0
|
|
20230810,170900,1583598640,14170,14170,14170,14170,0
|
|
20230810,170800,1583598640,14170,14170,14170,14170,0
|
|
20230810,170700,1583598640,14170,14170,14170,14170,0
|
|
20230810,170600,1583598640,14170,14170,14170,14170,0
|
|
20230810,170500,1583598640,14170,14170,14170,14170,0
|
|
20230810,170400,1583598640,14170,14170,14170,14170,0
|
|
20230810,170300,1583598640,14170,14170,14170,14170,0
|
|
20230810,170200,1583598640,14170,14170,14170,14170,0
|
|
20230810,170100,1583598640,14170,14170,14170,14170,0
|
|
20230810,170000,1583598640,14170,14170,14170,14170,0
|
|
20230810,165900,1583598640,14170,14170,14170,14170,0
|
|
20230810,165800,1583598640,14170,14170,14170,14170,0
|
|
20230810,165700,1583598640,14170,14170,14170,14170,0
|
|
20230810,165600,1583598640,14170,14170,14170,14170,0
|
|
20230810,165500,1583598640,14170,14170,14170,14170,0
|
|
20230810,165400,1583598640,14170,14170,14170,14170,0
|
|
20230810,165300,1583598640,14170,14170,14170,14170,0
|
|
20230810,165200,1583598640,14170,14170,14170,14170,0
|
|
20230810,165100,1583598640,14170,14170,14170,14170,0
|
|
20230810,165000,1583598640,14170,14170,14170,14170,0
|
|
20230810,164900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,164800,1583598640,14170,14170,14170,14170,0
|
|
20230810,164700,1583598640,14170,14170,14170,14170,0
|
|
20230810,164600,1583598640,14170,14170,14170,14170,0
|
|
20230810,164500,1583598640,14170,14170,14170,14170,0
|
|
20230810,164400,1583598640,14170,14170,14170,14170,0
|
|
20230810,164300,1583598640,14170,14170,14170,14170,0
|
|
20230810,164200,1583598640,14170,14170,14170,14170,0
|
|
20230810,164100,1583598640,14170,14170,14170,14170,0
|
|
20230810,164000,1583598640,14170,14170,14170,14170,0
|
|
20230810,163900,1583598640,14170,14170,14170,14170,0
|
|
20230810,163800,1583598640,14170,14170,14170,14170,0
|
|
20230810,163700,1583598640,14170,14170,14170,14170,0
|
|
20230810,163600,1583598640,14170,14170,14170,14170,0
|
|
20230810,163500,1583598640,14170,14170,14170,14170,0
|
|
20230810,163400,1583598640,14170,14170,14170,14170,0
|
|
20230810,163300,1583598640,14170,14170,14170,14170,0
|
|
20230810,163200,1583598640,14170,14170,14170,14170,0
|
|
20230810,163100,1583598640,14170,14170,14170,14170,0
|
|
20230810,163000,1583598640,14170,14170,14170,14170,0
|
|
20230810,162900,1583598640,14170,14170,14170,14170,0
|
|
20230810,162800,1583598640,14170,14170,14170,14170,0
|
|
20230810,162700,1583598640,14170,14170,14170,14170,0
|
|
20230810,162600,1583598640,14170,14170,14170,14170,0
|
|
20230810,162500,1583598640,14170,14170,14170,14170,0
|
|
20230810,162400,1583598640,14170,14170,14170,14170,0
|
|
20230810,162300,1583598640,14170,14170,14170,14170,0
|
|
20230810,162200,1583598640,14170,14170,14170,14170,0
|
|
20230810,162100,1583598640,14170,14170,14170,14170,0
|
|
20230810,162000,1583598640,14170,14170,14170,14170,0
|
|
20230810,161900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,161800,1583598640,14170,14170,14170,14170,0
|
|
20230810,161700,1583598640,14170,14170,14170,14170,0
|
|
20230810,161600,1583598640,14170,14170,14170,14170,0
|
|
20230810,161500,1583598640,14170,14170,14170,14170,0
|
|
20230810,161400,1583598640,14170,14170,14170,14170,0
|
|
20230810,161300,1583598640,14170,14170,14170,14170,0
|
|
20230810,161200,1583598640,14170,14170,14170,14170,0
|
|
20230810,161100,1583598640,14170,14170,14170,14170,0
|
|
20230810,161000,1583598640,14170,14170,14170,14170,0
|
|
20230810,160900,1583598640,14170,14170,14170,14170,0
|
|
20230810,160800,1583598640,14170,14170,14170,14170,0
|
|
20230810,160700,1583598640,14170,14170,14170,14170,0
|
|
20230810,160600,1583598640,14170,14170,14170,14170,0
|
|
20230810,160500,1583598640,14170,14170,14170,14170,0
|
|
20230810,160400,1583598640,14170,14170,14170,14170,0
|
|
20230810,160300,1583598640,14170,14170,14170,14170,0
|
|
20230810,160200,1583598640,14170,14170,14170,14170,0
|
|
20230810,160100,1583598640,14170,14170,14170,14170,0
|
|
20230810,160000,1583598640,14170,14170,14170,14170,0
|
|
20230810,155900,1583598640,14170,14170,14170,14170,0
|
|
20230810,155800,1583598640,14170,14170,14170,14170,0
|
|
20230810,155700,1583598640,14170,14170,14170,14170,0
|
|
20230810,155600,1583598640,14170,14170,14170,14170,0
|
|
20230810,155500,1583598640,14170,14170,14170,14170,0
|
|
20230810,155400,1583598640,14170,14170,14170,14170,0
|
|
20230810,155300,1583598640,14170,14170,14170,14170,0
|
|
20230810,155200,1583598640,14170,14170,14170,14170,0
|
|
20230810,155100,1583598640,14170,14170,14170,14170,0
|
|
20230810,155000,1583598640,14170,14170,14170,14170,0
|
|
20230810,154900,1583598640,14170,14170,14170,14170,2214
|
|
20230810,154800,1583598640,14170,14170,14170,14170,0
|
|
20230810,154700,1583598640,14170,14170,14170,14170,0
|
|
20230810,154600,1583598640,14170,14170,14170,14170,0
|
|
20230810,154500,1583598640,14170,14170,14170,14170,0
|
|
20230810,154400,1583598640,14170,14170,14170,14170,0
|
|
20230810,154300,1583598640,14170,14170,14170,14170,0
|
|
20230810,154200,1583598640,14170,14170,14170,14170,0
|
|
20230810,154100,1583598640,14170,14170,14170,14170,0
|
|
20230810,154000,1583598640,14170,14170,14170,14170,0
|
|
20230810,153900,1583598640,14170,14170,14170,14170,0
|
|
20230810,153800,1583598640,14170,14170,14170,14170,0
|
|
20230810,153700,1583598640,14170,14170,14170,14170,0
|
|
20230810,153600,1583598640,14170,14170,14170,14170,0
|
|
20230810,153500,1583598640,14170,14170,14170,14170,0
|
|
20230810,153400,1583598640,14170,14170,14170,14170,0
|
|
20230810,153300,1583598640,14170,14170,14170,14170,0
|
|
20230810,153200,1583598640,14170,14170,14170,14170,0
|
|
20230810,153100,1583598640,14170,14170,14170,14170,0
|
|
20230810,153000,1583598640,14170,14170,14170,14170,2214
|
|
20230810,152900,1552226260,14260,14260,14260,14260,0
|
|
20230810,152800,1552226260,14260,14260,14260,14260,0
|
|
20230810,152700,1552226260,14260,14260,14260,14260,0
|
|
20230810,152600,1552226260,14260,14260,14260,14260,0
|
|
20230810,152500,1552226260,14260,14260,14260,14260,0
|
|
20230810,152400,1552226260,14260,14260,14260,14260,0
|
|
20230810,152300,1552226260,14260,14260,14260,14260,0
|
|
20230810,152200,1552226260,14260,14260,14260,14260,0
|
|
20230810,152100,1552226260,14260,14260,14260,14260,0
|
|
20230810,152000,1552226260,14260,14260,14260,14260,0
|
|
20230810,151900,1552226260,14260,14270,14270,14260,79
|
|
20230810,151800,1551099590,14270,14250,14270,14250,34
|
|
20230810,151700,1550614610,14270,14270,14270,14270,0
|
|
20230810,151600,1550614610,14270,14260,14270,14260,30
|
|
20230810,151500,1550186630,14210,14210,14210,14210,500
|
|
20230810,151400,1543081630,14270,14270,14270,14270,11
|
|
20230810,151300,1542924660,14190,14270,14270,14190,1106
|
|
20230810,151200,1527222040,14270,14270,14270,14270,0
|
|
20230810,151100,1527222040,14270,14250,14270,14190,1334
|
|
20230810,151000,1508256190,14270,14270,14270,14270,2
|
|
20230810,150900,1508227650,14270,14270,14270,14270,0
|
|
20230810,150800,1508227650,14270,14270,14270,14270,500
|
|
20230810,150700,1501092650,14270,14260,14270,14260,68
|
|
20230810,150600,1500122460,14260,14260,14260,14260,0
|
|
20230810,150500,1500122460,14260,14260,14260,14260,83
|
|
20230810,150400,1498938880,14270,14260,14270,14260,11
|
|
20230810,150300,1498782000,14270,14270,14270,14270,39
|
|
20230810,150200,1498225470,14270,14270,14270,14270,0
|
|
20230810,150100,1498225470,14270,14270,14270,14270,1
|
|
20230810,150000,1498211200,14270,14260,14270,14260,53
|
|
20230810,145900,1497455410,14270,14270,14270,14270,33
|
|
20230810,145800,1496984500,14270,14280,14280,14270,248
|
|
20230810,145700,1493445530,14280,14290,14290,14280,204
|
|
20230810,145600,1490532400,14290,14310,14310,14290,465
|
|
20230810,145500,1483880590,14320,14310,14320,14200,2401
|
|
20230810,145400,1449695950,14320,14320,14320,14320,3
|
|
20230810,145300,1449652990,14320,14310,14320,14310,62
|
|
20230810,145200,1448765750,14320,14320,14320,14320,1
|
|
20230810,145100,1448751430,14320,14320,14320,14310,4
|
|
20230810,145000,1448694160,14320,14330,14330,14320,12
|
|
20230810,144900,1448522210,14330,14260,14330,14260,123
|
|
20230810,144800,1446767030,14270,14260,14270,14260,1135
|
|
20230810,144700,1430573140,14270,14280,14280,14270,170
|
|
20230810,144600,1428146740,14330,14330,14330,14300,757
|
|
20230810,144500,1417314320,14330,14330,14330,14330,2
|
|
20230810,144400,1417285660,14300,14310,14330,14300,19
|
|
20230810,144300,1417013740,14310,14330,14340,14310,14
|
|
20230810,144200,1416813340,14340,14310,14340,14310,96
|
|
20230810,144100,1415437800,14330,14330,14330,14310,76
|
|
20230810,144000,1414348780,14340,14320,14340,14320,31
|
|
20230810,143900,1413904780,14320,14320,14320,14320,3
|
|
20230810,143800,1413861820,14320,14320,14320,14320,4
|
|
20230810,143700,1413804540,14320,14320,14320,14320,2
|
|
20230810,143600,1413775900,14320,14320,14320,14320,8
|
|
20230810,143500,1413661340,14320,14320,14320,14320,2
|
|
20230810,143400,1413632700,14350,14340,14350,14340,51
|
|
20230810,143300,1412901350,14330,14340,14340,14330,3
|
|
20230810,143200,1412858340,14340,14330,14340,14330,19
|
|
20230810,143100,1412585890,14340,14360,14360,14340,16
|
|
20230810,143000,1412356230,14360,14360,14360,14350,36
|
|
20230810,142900,1411839600,14360,14360,14360,14360,7
|
|
20230810,142800,1411739080,14360,14360,14360,14360,7
|
|
20230810,142700,1411638560,14360,14320,14360,14320,873
|
|
20230810,142600,1399119570,14320,14310,14320,14310,6
|
|
20230810,142500,1399033670,14310,14310,14310,14310,11
|
|
20230810,142400,1398876260,14310,14280,14310,14280,751
|
|
20230810,142300,1388139000,14280,14280,14280,14280,11
|
|
20230810,142200,1387981920,14280,14250,14280,14250,18
|
|
20230810,142100,1387725220,14250,14250,14250,14250,188
|
|
20230810,142000,1385046220,14280,14280,14280,14280,0
|
|
20230810,141900,1385046220,14280,14280,14280,14280,0
|
|
20230810,141800,1385046220,14280,14280,14280,14280,0
|
|
20230810,141700,1385046220,14280,14250,14280,14250,4
|
|
20230810,141600,1384989130,14250,14270,14270,14250,500
|
|
20230810,141500,1377863220,14270,14270,14270,14270,0
|
|
20230810,141400,1377863220,14270,14270,14270,14270,0
|
|
20230810,141300,1377863220,14270,14270,14290,14270,320
|
|
20230810,141200,1373296800,14290,14290,14290,14290,0
|
|
20230810,141100,1373296800,14290,14290,14290,14290,1
|
|
20230810,141000,1373282510,14290,14290,14290,14290,0
|
|
20230810,140900,1373282510,14290,14290,14290,14290,0
|
|
20230810,140800,1373282510,14290,14290,14290,14290,10
|
|
20230810,140700,1373139610,14300,14300,14300,14300,0
|
|
20230810,140600,1373139610,14300,14300,14300,14300,0
|
|
20230810,140500,1373139610,14300,14300,14300,14300,1
|
|
20230810,140400,1373125310,14300,14260,14300,14260,365
|
|
20230810,140300,1367915450,14260,14260,14260,14260,10
|
|
20230810,140200,1367772850,14270,14270,14270,14270,1
|
|
20230810,140100,1367758580,14270,14270,14270,14270,100
|
|
20230810,140000,1366331580,14260,14260,14260,14260,0
|
|
20230810,135900,1366331580,14260,14280,14280,14260,510
|
|
20230810,135800,1359055700,14290,14280,14290,14280,101
|
|
20230810,135700,1357613410,14280,14280,14280,14280,92
|
|
20230810,135600,1356299650,14280,14280,14280,14280,8
|
|
20230810,135500,1356185410,14280,14280,14280,14280,0
|
|
20230810,135400,1356185410,14280,14280,14280,14280,19
|
|
20230810,135300,1355914090,14280,14290,14290,14280,74
|
|
20230810,135200,1354857140,14290,14290,14290,14290,0
|
|
20230810,135100,1354857140,14290,14290,14290,14280,102
|
|
20230810,135000,1353400560,14280,14290,14290,14280,14
|
|
20230810,134900,1353200540,14310,14310,14310,14310,0
|
|
20230810,134800,1353200540,14310,14290,14310,14290,716
|
|
20230810,134700,1342964150,14280,14280,14280,14280,100
|
|
20230810,134600,1341536150,14260,14280,14280,14260,1400
|
|
20230810,134500,1321563650,14290,14290,14290,14290,0
|
|
20230810,134400,1321563650,14290,14290,14290,14290,10
|
|
20230810,134300,1321420750,14290,14270,14290,14270,254
|
|
20230810,134200,1317795240,14260,14250,14260,14250,471
|
|
20230810,134100,1311081490,14240,14240,14240,14240,73
|
|
20230810,134000,1310041970,14250,14250,14250,14250,0
|
|
20230810,133900,1310041970,14250,14250,14250,14150,1021
|
|
20230810,133800,1295584290,14250,14250,14250,14250,40
|
|
20230810,133700,1295014290,14250,14250,14250,14250,0
|
|
20230810,133600,1295014290,14250,14240,14250,14240,11
|
|
20230810,133500,1294857640,14230,14210,14230,14210,1196
|
|
20230810,133400,1277851320,14210,14210,14210,14190,100
|
|
20230810,133300,1276431720,14200,14190,14200,14190,510
|
|
20230810,133200,1269191690,14190,14190,14190,14190,6
|
|
20230810,133100,1269106550,14190,14190,14190,14190,199
|
|
20230810,133000,1266282740,14180,14180,14180,14180,6
|
|
20230810,132900,1266197660,14190,14190,14190,14190,5
|
|
20230810,132800,1266126710,14180,14180,14180,14180,5
|
|
20230810,132700,1266055810,14200,14180,14200,14180,20
|
|
20230810,132600,1265772010,14200,14200,14200,14200,1
|
|
20230810,132500,1265757810,14180,14180,14180,14180,35
|
|
20230810,132400,1265261510,14200,14180,14200,14180,503
|
|
20230810,132300,1258128930,14210,14200,14210,14200,787
|
|
20230810,132200,1246953520,14200,14180,14200,14180,148
|
|
20230810,132100,1244853860,14180,14180,14180,14180,50
|
|
20230810,132000,1244144860,14180,14100,14180,14100,101
|
|
20230810,131900,1242720680,14200,14200,14200,14200,11
|
|
20230810,131800,1242564480,14200,14200,14200,14200,0
|
|
20230810,131700,1242564480,14200,14140,14200,14090,321
|
|
20230810,131600,1238032940,14200,14120,14200,14120,17
|
|
20230810,131500,1237792740,14200,14200,14200,14200,1
|
|
20230810,131400,1237778540,14110,14110,14200,14110,20
|
|
20230810,131300,1237496160,14190,14120,14200,14110,192
|
|
20230810,131200,1234774330,14140,14150,14150,14140,636
|
|
20230810,131100,1225775040,14160,14160,14210,14160,34
|
|
20230810,131000,1225292550,14160,14170,14170,14150,6
|
|
20230810,130900,1225207610,14160,14160,14170,14160,7
|
|
20230810,130800,1225108480,14210,14210,14210,14210,10
|
|
20230810,130700,1224966380,14210,14160,14210,14160,5
|
|
20230810,130600,1224895430,14150,14150,14150,14150,2
|
|
20230810,130500,1224867130,14150,14150,14150,14150,2
|
|
20230810,130400,1224838830,14150,14150,14150,14150,3
|
|
20230810,130300,1224796380,14220,14160,14220,14160,4
|
|
20230810,130200,1224739680,14220,14220,14220,14220,0
|
|
20230810,130100,1224739680,14220,14220,14220,14220,1
|
|
20230810,130000,1224725460,14220,14220,14220,14220,10
|
|
20230810,125900,1224583260,14220,14220,14220,14220,0
|
|
20230810,125800,1224583260,14220,14220,14220,14220,0
|
|
20230810,125700,1224583260,14220,14220,14220,14220,0
|
|
20230810,125600,1224583260,14220,14160,14220,14150,298
|
|
20230810,125500,1220363850,14230,14230,14230,14230,0
|
|
20230810,125400,1220363850,14230,14220,14230,14220,20
|
|
20230810,125300,1220079390,14230,14150,14230,14150,196
|
|
20230810,125200,1217305670,14150,14120,14150,14120,176
|
|
20230810,125100,1214820520,14120,14120,14120,14100,43
|
|
20230810,125000,1214213980,14120,14120,14120,14120,5
|
|
20230810,124900,1214143380,14120,14150,14150,14120,319
|
|
20230810,124800,1209637950,14140,14140,14140,14140,100
|
|
20230810,124700,1208223950,14150,14150,14150,14150,29
|
|
20230810,124600,1207813600,14150,14170,14170,14150,128
|
|
20230810,124500,1206000360,14190,14190,14190,14190,241
|
|
20230810,124400,1202580570,14250,14250,14250,14250,0
|
|
20230810,124300,1202580570,14250,14250,14250,14250,0
|
|
20230810,124200,1202580570,14250,14210,14250,14190,13
|
|
20230810,124100,1202396000,14260,14260,14260,14260,1
|
|
20230810,124000,1202381740,14210,14270,14270,14210,202
|
|
20230810,123900,1199504910,14280,14280,14280,14280,0
|
|
20230810,123800,1199504910,14280,14280,14280,14280,0
|
|
20230810,123700,1199504910,14280,14280,14280,14280,1
|
|
20230810,123600,1199490630,14260,14260,14280,14220,33
|
|
20230810,123500,1199020420,14260,14270,14280,14260,25
|
|
20230810,123400,1198663550,14280,14280,14280,14280,100
|
|
20230810,123300,1197235550,14290,14290,14290,14290,0
|
|
20230810,123200,1197235550,14290,14290,14290,14290,0
|
|
20230810,123100,1197235550,14290,14290,14290,14280,141
|
|
20230810,123000,1195220670,14320,14320,14320,14320,0
|
|
20230810,122900,1195220670,14320,14230,14320,14230,610
|
|
20230810,122800,1186500710,14230,14170,14230,14170,1332
|
|
20230810,122700,1167624070,14170,14170,14170,14170,0
|
|
20230810,122600,1167624070,14170,14170,14170,14170,0
|
|
20230810,122500,1167624070,14170,14170,14170,14170,0
|
|
20230810,122400,1167624070,14170,14170,14170,14170,11
|
|
20230810,122300,1167468200,14120,14120,14120,14120,0
|
|
20230810,122200,1167468200,14120,14120,14120,14120,1
|
|
20230810,122100,1167454080,14130,14130,14130,14130,0
|
|
20230810,122000,1167454080,14130,14130,14130,14130,11
|
|
20230810,121900,1167298650,14130,14130,14130,14130,465
|
|
20230810,121800,1160728200,14170,14170,14170,14170,0
|
|
20230810,121700,1160728200,14170,14170,14170,14170,0
|
|
20230810,121600,1160728200,14170,14170,14170,14170,0
|
|
20230810,121500,1160728200,14170,14170,14170,14170,0
|
|
20230810,121400,1160728200,14170,14160,14170,14160,252
|
|
20230810,121300,1157159860,14160,14160,14160,14160,10
|
|
20230810,121200,1157018260,14160,14160,14160,14160,0
|
|
20230810,121100,1157018260,14160,14160,14160,14160,0
|
|
20230810,121000,1157018260,14160,14160,14160,14160,1
|
|
20230810,120900,1157004100,14100,14100,14100,14100,210
|
|
20230810,120800,1154043100,14100,14130,14130,14100,168
|
|
20230810,120700,1151672530,14140,14140,14140,14140,32
|
|
20230810,120600,1151220050,14140,14140,14140,14140,0
|
|
20230810,120500,1151220050,14140,14140,14140,14140,0
|
|
20230810,120400,1151220050,14140,14150,14150,14140,80
|
|
20230810,120300,1150088110,14160,14160,14160,14160,0
|
|
20230810,120200,1150088110,14160,14160,14160,14160,0
|
|
20230810,120100,1150088110,14160,14160,14160,14160,0
|
|
20230810,120000,1150088110,14160,14160,14160,14160,0
|
|
20230810,115900,1150088110,14160,14160,14160,14160,0
|
|
20230810,115800,1150088110,14160,14160,14160,14160,8
|
|
20230810,115700,1149974830,14160,14160,14160,14160,0
|
|
20230810,115600,1149974830,14160,14160,14160,14160,0
|
|
20230810,115500,1149974830,14160,14160,14160,14160,0
|
|
20230810,115400,1149974830,14160,14170,14170,14160,3
|
|
20230810,115300,1149932340,14100,14120,14120,14100,1700
|
|
20230810,115200,1125931400,14120,14160,14160,14120,623
|
|
20230810,115100,1117118620,14170,14190,14190,14170,144
|
|
20230810,115000,1115077630,14190,14190,14190,14190,0
|
|
20230810,114900,1115077630,14190,14190,14190,14190,0
|
|
20230810,114800,1115077630,14190,14200,14200,14190,139
|
|
20230810,114700,1113105170,14200,14200,14200,14200,428
|
|
20230810,114600,1107027570,14220,14220,14220,14220,1
|
|
20230810,114500,1107013350,14220,14220,14220,14220,50
|
|
20230810,114400,1106302350,14220,14220,14220,14220,0
|
|
20230810,114300,1106302350,14220,14220,14220,14220,0
|
|
20230810,114200,1106302350,14220,14220,14220,14220,0
|
|
20230810,114100,1106302350,14220,14220,14220,14220,0
|
|
20230810,114000,1106302350,14220,14220,14220,14220,3
|
|
20230810,113900,1106259690,14220,14220,14220,14220,733
|
|
20230810,113800,1095836430,14200,14200,14200,14200,0
|
|
20230810,113700,1095836430,14200,14200,14200,14200,0
|
|
20230810,113600,1095836430,14200,14220,14220,14200,593
|
|
20230810,113500,1087413890,14190,14200,14200,14190,382
|
|
20230810,113400,1081993110,14200,14200,14200,14200,0
|
|
20230810,113300,1081993110,14200,14200,14200,14200,1524
|
|
20230810,113200,1060352310,14200,14200,14200,14200,16
|
|
20230810,113100,1060125110,14220,14220,14220,14220,1
|
|
20230810,113000,1060110890,14200,14200,14200,14200,300
|
|
20230810,112900,1055850890,14200,14220,14220,14200,350
|
|
20230810,112800,1050879640,14230,14230,14230,14230,107
|
|
20230810,112700,1049357030,14220,14220,14220,14220,1
|
|
20230810,112600,1049342810,14220,14220,14220,14220,110
|
|
20230810,112500,1047778610,14210,14210,14210,14210,100
|
|
20230810,112400,1046357610,14210,14210,14210,14210,100
|
|
20230810,112300,1044936610,14210,14210,14210,14210,60
|
|
20230810,112200,1044084010,14210,14210,14210,14210,0
|
|
20230810,112100,1044084010,14210,14210,14210,14210,0
|
|
20230810,112000,1044084010,14210,14190,14210,14190,273
|
|
20230810,111900,1040207800,14200,14200,14200,14200,0
|
|
20230810,111800,1040207800,14200,14180,14200,14180,410
|
|
20230810,111700,1034390740,14180,14170,14180,14170,501
|
|
20230810,111600,1027287250,14170,14170,14170,14170,1
|
|
20230810,111500,1027273080,14110,14170,14170,14110,172
|
|
20230810,111400,1024838750,14110,14170,14170,14110,551
|
|
20230810,111300,1017057510,14180,14130,14180,14130,830
|
|
20230810,111200,1005313360,14140,14140,14140,14140,0
|
|
20230810,111100,1005313360,14140,14140,14140,14140,0
|
|
20230810,111000,1005313360,14140,14140,14140,14140,0
|
|
20230810,110900,1005313360,14140,14140,14140,14140,270
|
|
20230810,110800,1001495560,14150,14150,14150,14150,0
|
|
20230810,110700,1001495560,14150,14150,14150,14150,0
|
|
20230810,110600,1001495560,14150,14150,14150,14120,342
|
|
20230810,110500,996666250,14150,14150,14150,14150,1
|
|
20230810,110400,996652100,14130,14130,14130,14130,0
|
|
20230810,110300,996652100,14130,14150,14150,14130,66
|
|
20230810,110200,995719220,14160,14160,14160,14160,0
|
|
20230810,110100,995719220,14160,14160,14160,14160,2
|
|
20230810,110000,995690900,14160,14160,14160,14160,0
|
|
20230810,105900,995690900,14160,14160,14160,14160,10
|
|
20230810,105800,995549300,14160,14160,14160,14160,67
|
|
20230810,105700,994600580,14160,14160,14160,14160,0
|
|
20230810,105600,994600580,14160,14150,14160,14150,21
|
|
20230810,105500,994303420,14160,14140,14160,14130,1570
|
|
20230810,105400,972095230,14140,14130,14140,14120,81
|
|
20230810,105300,970950790,14120,14130,14130,14120,95
|
|
20230810,105200,969609190,14140,14130,14140,14130,13
|
|
20230810,105100,969425490,14120,14120,14120,14120,0
|
|
20230810,105000,969425490,14120,14110,14120,14110,35
|
|
20230810,104900,968931570,14110,14090,14110,14090,514
|
|
20230810,104800,961683980,14080,14080,14080,14080,11
|
|
20230810,104700,961529100,14080,14080,14080,14080,50
|
|
20230810,104600,960825100,14080,14070,14080,14070,100
|
|
20230810,104500,959417200,14080,14080,14080,14080,0
|
|
20230810,104400,959417200,14080,14080,14080,14080,11
|
|
20230810,104300,959262320,14090,14090,14090,14090,0
|
|
20230810,104200,959262320,14090,14090,14090,14090,0
|
|
20230810,104100,959262320,14090,14090,14090,14090,0
|
|
20230810,104000,959262320,14090,14040,14090,14040,6
|
|
20230810,103900,959178030,14090,14070,14090,14070,174
|
|
20230810,103800,956728630,14070,14070,14070,14070,0
|
|
20230810,103700,956728630,14070,14070,14070,14070,33
|
|
20230810,103600,956264320,14070,14030,14070,14030,279
|
|
20230810,103500,952348790,14070,14040,14070,14040,902
|
|
20230810,103400,939679920,14050,14050,14050,14030,120
|
|
20230810,103300,937995920,14040,14030,14050,14030,944
|
|
20230810,103200,924737800,14030,14020,14030,14020,284
|
|
20230810,103100,920754390,14020,14020,14020,14020,0
|
|
20230810,103000,920754390,14020,14020,14020,13940,502
|
|
20230810,102900,913756350,13940,14000,14000,13940,500
|
|
20230810,102800,906782270,14000,14000,14000,14000,1
|
|
20230810,102700,906768270,14020,14020,14020,14020,20
|
|
20230810,102600,906487870,14020,14000,14020,14000,4
|
|
20230810,102500,906431850,14000,14000,14000,14000,150
|
|
20230810,102400,904331850,14000,14000,14000,14000,158
|
|
20230810,102300,902119850,13950,13950,13950,13950,499
|
|
20230810,102200,895158800,13950,13950,13950,13950,562
|
|
20230810,102100,887318900,13950,13960,13960,13950,2075
|
|
20230810,102000,858365380,13960,14000,14000,13960,167
|
|
20230810,101900,856034020,13960,13960,13960,13960,200
|
|
20230810,101800,853242020,13960,14000,14000,13960,1007
|
|
20230810,101700,839180220,14000,14000,14000,14000,5
|
|
20230810,101600,839110220,14000,13960,14000,13960,85
|
|
20230810,101500,837920260,14000,14000,14000,14000,0
|
|
20230810,101400,837920260,14000,13990,14000,13990,107
|
|
20230810,101300,836422270,14000,13990,14000,13990,585
|
|
20230810,101200,828235630,13950,13950,13950,13950,511
|
|
20230810,101100,821107180,13950,13960,13990,13950,1108
|
|
20230810,101000,805649280,13960,13980,13980,13960,52
|
|
20230810,100900,804923160,13980,13970,13990,13970,1011
|
|
20230810,100800,790779440,13980,13950,13990,13940,466
|
|
20230810,100700,784278910,13950,13930,13970,13930,59
|
|
20230810,100600,783456930,13930,13940,13940,13930,484
|
|
20230810,100500,776712880,13940,14000,14000,13940,3555
|
|
20230810,100400,727102240,13990,13990,13990,13990,311
|
|
20230810,100300,722751350,13990,14000,14000,13990,169
|
|
20230810,100200,720387030,14000,14010,14010,14000,2086
|
|
20230810,100100,691181540,14000,14020,14070,14000,3741
|
|
20230810,100000,638792860,14020,14070,14070,14020,52
|
|
20230810,095900,638063290,14070,14070,14070,14070,0
|
|
20230810,095800,638063290,14070,14070,14070,14070,296
|
|
20230810,095700,633898570,14010,14060,14060,14010,407
|
|
20230810,095600,628194890,14070,14070,14070,14070,5
|
|
20230810,095500,628124540,14020,14060,14060,14020,43
|
|
20230810,095400,627521250,14070,14070,14070,14070,21
|
|
20230810,095300,627225780,14070,14070,14070,14070,10
|
|
20230810,095200,627085080,14070,14070,14070,14070,30
|
|
20230810,095100,626662980,14070,14070,14070,14070,5
|
|
20230810,095000,626592630,14010,14010,14010,14010,649
|
|
20230810,094900,617500140,14010,14020,14020,14010,1103
|
|
20230810,094800,602043990,14020,14020,14020,14020,802
|
|
20230810,094700,590799950,14050,14020,14050,14020,683
|
|
20230810,094600,581224050,14020,14040,14040,14010,4037
|
|
20230810,094500,524608650,14050,14070,14070,14050,121
|
|
20230810,094400,522908570,14070,14050,14070,14050,34
|
|
20230810,094300,522430820,14060,14060,14070,14060,283
|
|
20230810,094200,518451820,14060,14050,14060,14050,25
|
|
20230810,094100,518100340,14080,14080,14080,14080,202
|
|
20230810,094000,515256180,14050,14070,14070,14050,55
|
|
20230810,093900,514483210,14050,14050,14050,14050,1571
|
|
20230810,093800,492410660,14050,14050,14050,14030,496
|
|
20230810,093700,485442000,14090,14060,14090,14050,100
|
|
20230810,093600,484036820,14020,14020,14020,14010,653
|
|
20230810,093500,474887610,14020,14110,14110,14020,1158
|
|
20230810,093400,458646010,14100,14100,14100,14100,1
|
|
20230810,093300,458631910,14090,14020,14090,14010,1127
|
|
20230810,093200,442784380,14060,14060,14060,14010,2448
|
|
20230810,093100,408464560,14020,14040,14050,14020,434
|
|
20230810,093000,402373700,14030,14050,14050,14030,37
|
|
20230810,092900,401854300,14050,14080,14080,14020,4366
|
|
20230810,092800,340452380,14080,14120,14120,14080,1945
|
|
20230810,092700,313052860,14130,14130,14150,14130,209
|
|
20230810,092600,310098070,14130,14100,14140,14090,340
|
|
20230810,092500,305305350,14100,14110,14110,14100,606
|
|
20230810,092400,296758700,14110,14110,14110,14110,135
|
|
20230810,092300,294853850,14100,14150,14150,14100,210
|
|
20230810,092200,291884000,14150,14090,14160,14090,119
|
|
20230810,092100,290207020,14090,14100,14100,14080,980
|
|
20230810,092000,276397460,14090,14110,14110,14090,492
|
|
20230810,091900,269461120,14100,14170,14170,14100,101
|
|
20230810,091800,268033140,14100,14170,14170,14100,781
|
|
20230810,091700,256989080,14160,14160,14160,14160,200
|
|
20230810,091600,254157080,14160,14160,14160,14160,178
|
|
20230810,091500,251636600,14160,14100,14160,14090,956
|
|
20230810,091400,238164940,14160,14170,14170,14160,122
|
|
20230810,091300,236437300,14170,14080,14170,14080,62
|
|
20230810,091200,235559630,14080,14090,14090,14070,281
|
|
20230810,091100,231602650,14090,14100,14110,14090,109
|
|
20230810,091000,230065890,14100,14110,14110,14090,1675
|
|
20230810,090900,206454800,14100,14170,14190,14100,675
|
|
20230810,090800,196891840,14170,14110,14170,14100,1120
|
|
20230810,090700,181056330,14090,14160,14160,14090,1475
|
|
20230810,090600,160229380,14350,14170,14380,14090,1211
|
|
20230810,090500,143050910,14170,14200,14220,14170,1428
|
|
20230810,090400,122791680,14200,14210,14260,14200,1085
|
|
20230810,090300,107336820,14170,14200,14200,14170,973
|
|
20230810,090200,93530350,14200,14230,14250,14200,623
|
|
20230810,090100,84656580,14230,14530,14530,14230,2105
|
|
20230810,090000,54407660,14580,14400,14820,14400,3774
|