718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205500,866606560,14100,14100,14100,14100,1801
|
|
20230811,205400,866606560,14100,14100,14100,14100,0
|
|
20230811,205300,866606560,14100,14100,14100,14100,0
|
|
20230811,205200,866606560,14100,14100,14100,14100,0
|
|
20230811,205100,866606560,14100,14100,14100,14100,0
|
|
20230811,205000,866606560,14100,14100,14100,14100,0
|
|
20230811,204900,866606560,14100,14100,14100,14100,0
|
|
20230811,204800,866606560,14100,14100,14100,14100,0
|
|
20230811,204700,866606560,14100,14100,14100,14100,0
|
|
20230811,204600,866606560,14100,14100,14100,14100,0
|
|
20230811,204500,866606560,14100,14100,14100,14100,0
|
|
20230811,204400,866606560,14100,14100,14100,14100,0
|
|
20230811,204300,866606560,14100,14100,14100,14100,0
|
|
20230811,204200,866606560,14100,14100,14100,14100,0
|
|
20230811,204100,866606560,14100,14100,14100,14100,0
|
|
20230811,204000,866606560,14100,14100,14100,14100,0
|
|
20230811,203900,866606560,14100,14100,14100,14100,0
|
|
20230811,203800,866606560,14100,14100,14100,14100,0
|
|
20230811,203700,866606560,14100,14100,14100,14100,0
|
|
20230811,203600,866606560,14100,14100,14100,14100,0
|
|
20230811,203500,866606560,14100,14100,14100,14100,0
|
|
20230811,203400,866606560,14100,14100,14100,14100,0
|
|
20230811,203300,866606560,14100,14100,14100,14100,0
|
|
20230811,203200,866606560,14100,14100,14100,14100,0
|
|
20230811,203100,866606560,14100,14100,14100,14100,0
|
|
20230811,203000,866606560,14100,14100,14100,14100,0
|
|
20230811,202900,866606560,14100,14100,14100,14100,0
|
|
20230811,202800,866606560,14100,14100,14100,14100,0
|
|
20230811,202700,866606560,14100,14100,14100,14100,0
|
|
20230811,202600,866606560,14100,14100,14100,14100,0
|
|
20230811,202500,866606560,14100,14100,14100,14100,1801
|
|
20230811,202400,866606560,14100,14100,14100,14100,0
|
|
20230811,202300,866606560,14100,14100,14100,14100,0
|
|
20230811,202200,866606560,14100,14100,14100,14100,0
|
|
20230811,202100,866606560,14100,14100,14100,14100,0
|
|
20230811,202000,866606560,14100,14100,14100,14100,0
|
|
20230811,201900,866606560,14100,14100,14100,14100,0
|
|
20230811,201800,866606560,14100,14100,14100,14100,0
|
|
20230811,201700,866606560,14100,14100,14100,14100,0
|
|
20230811,201600,866606560,14100,14100,14100,14100,0
|
|
20230811,201500,866606560,14100,14100,14100,14100,0
|
|
20230811,201400,866606560,14100,14100,14100,14100,0
|
|
20230811,201300,866606560,14100,14100,14100,14100,0
|
|
20230811,201200,866606560,14100,14100,14100,14100,0
|
|
20230811,201100,866606560,14100,14100,14100,14100,0
|
|
20230811,201000,866606560,14100,14100,14100,14100,0
|
|
20230811,200900,866606560,14100,14100,14100,14100,0
|
|
20230811,200800,866606560,14100,14100,14100,14100,0
|
|
20230811,200700,866606560,14100,14100,14100,14100,0
|
|
20230811,200600,866606560,14100,14100,14100,14100,0
|
|
20230811,200500,866606560,14100,14100,14100,14100,0
|
|
20230811,200400,866606560,14100,14100,14100,14100,0
|
|
20230811,200300,866606560,14100,14100,14100,14100,0
|
|
20230811,200200,866606560,14100,14100,14100,14100,0
|
|
20230811,200100,866606560,14100,14100,14100,14100,0
|
|
20230811,200000,866606560,14100,14100,14100,14100,0
|
|
20230811,195900,866606560,14100,14100,14100,14100,0
|
|
20230811,195800,866606560,14100,14100,14100,14100,0
|
|
20230811,195700,866606560,14100,14100,14100,14100,0
|
|
20230811,195600,866606560,14100,14100,14100,14100,0
|
|
20230811,195500,866606560,14100,14100,14100,14100,1801
|
|
20230811,195400,866606560,14100,14100,14100,14100,0
|
|
20230811,195300,866606560,14100,14100,14100,14100,0
|
|
20230811,195200,866606560,14100,14100,14100,14100,0
|
|
20230811,195100,866606560,14100,14100,14100,14100,0
|
|
20230811,195000,866606560,14100,14100,14100,14100,0
|
|
20230811,194900,866606560,14100,14100,14100,14100,0
|
|
20230811,194800,866606560,14100,14100,14100,14100,0
|
|
20230811,194700,866606560,14100,14100,14100,14100,0
|
|
20230811,194600,866606560,14100,14100,14100,14100,0
|
|
20230811,194500,866606560,14100,14100,14100,14100,0
|
|
20230811,194400,866606560,14100,14100,14100,14100,0
|
|
20230811,194300,866606560,14100,14100,14100,14100,0
|
|
20230811,194200,866606560,14100,14100,14100,14100,0
|
|
20230811,194100,866606560,14100,14100,14100,14100,0
|
|
20230811,194000,866606560,14100,14100,14100,14100,0
|
|
20230811,193900,866606560,14100,14100,14100,14100,0
|
|
20230811,193800,866606560,14100,14100,14100,14100,0
|
|
20230811,193700,866606560,14100,14100,14100,14100,0
|
|
20230811,193600,866606560,14100,14100,14100,14100,0
|
|
20230811,193500,866606560,14100,14100,14100,14100,0
|
|
20230811,193400,866606560,14100,14100,14100,14100,0
|
|
20230811,193300,866606560,14100,14100,14100,14100,0
|
|
20230811,193200,866606560,14100,14100,14100,14100,0
|
|
20230811,193100,866606560,14100,14100,14100,14100,0
|
|
20230811,193000,866606560,14100,14100,14100,14100,0
|
|
20230811,192900,866606560,14100,14100,14100,14100,0
|
|
20230811,192800,866606560,14100,14100,14100,14100,0
|
|
20230811,192700,866606560,14100,14100,14100,14100,0
|
|
20230811,192600,866606560,14100,14100,14100,14100,0
|
|
20230811,192500,866606560,14100,14100,14100,14100,1801
|
|
20230811,192400,866606560,14100,14100,14100,14100,0
|
|
20230811,192300,866606560,14100,14100,14100,14100,0
|
|
20230811,192200,866606560,14100,14100,14100,14100,0
|
|
20230811,192100,866606560,14100,14100,14100,14100,0
|
|
20230811,192000,866606560,14100,14100,14100,14100,0
|
|
20230811,191900,866606560,14100,14100,14100,14100,0
|
|
20230811,191800,866606560,14100,14100,14100,14100,0
|
|
20230811,191700,866606560,14100,14100,14100,14100,0
|
|
20230811,191600,866606560,14100,14100,14100,14100,0
|
|
20230811,191500,866606560,14100,14100,14100,14100,0
|
|
20230811,191400,866606560,14100,14100,14100,14100,0
|
|
20230811,191300,866606560,14100,14100,14100,14100,0
|
|
20230811,191200,866606560,14100,14100,14100,14100,0
|
|
20230811,191100,866606560,14100,14100,14100,14100,0
|
|
20230811,191000,866606560,14100,14100,14100,14100,0
|
|
20230811,190900,866606560,14100,14100,14100,14100,0
|
|
20230811,190800,866606560,14100,14100,14100,14100,0
|
|
20230811,190700,866606560,14100,14100,14100,14100,0
|
|
20230811,190600,866606560,14100,14100,14100,14100,0
|
|
20230811,190500,866606560,14100,14100,14100,14100,0
|
|
20230811,190400,866606560,14100,14100,14100,14100,0
|
|
20230811,190300,866606560,14100,14100,14100,14100,0
|
|
20230811,190200,866606560,14100,14100,14100,14100,0
|
|
20230811,190100,866606560,14100,14100,14100,14100,0
|
|
20230811,190000,866606560,14100,14100,14100,14100,0
|
|
20230811,185900,866606560,14100,14100,14100,14100,0
|
|
20230811,185800,866606560,14100,14100,14100,14100,0
|
|
20230811,185700,866606560,14100,14100,14100,14100,0
|
|
20230811,185600,866606560,14100,14100,14100,14100,0
|
|
20230811,185500,866606560,14100,14100,14100,14100,1801
|
|
20230811,185400,866606560,14100,14100,14100,14100,0
|
|
20230811,185300,866606560,14100,14100,14100,14100,0
|
|
20230811,185200,866606560,14100,14100,14100,14100,0
|
|
20230811,185100,866606560,14100,14100,14100,14100,0
|
|
20230811,185000,866606560,14100,14100,14100,14100,0
|
|
20230811,184900,866606560,14100,14100,14100,14100,0
|
|
20230811,184800,866606560,14100,14100,14100,14100,0
|
|
20230811,184700,866606560,14100,14100,14100,14100,0
|
|
20230811,184600,866606560,14100,14100,14100,14100,0
|
|
20230811,184500,866606560,14100,14100,14100,14100,0
|
|
20230811,184400,866606560,14100,14100,14100,14100,0
|
|
20230811,184300,866606560,14100,14100,14100,14100,0
|
|
20230811,184200,866606560,14100,14100,14100,14100,0
|
|
20230811,184100,866606560,14100,14100,14100,14100,0
|
|
20230811,184000,866606560,14100,14100,14100,14100,0
|
|
20230811,183900,866606560,14100,14100,14100,14100,0
|
|
20230811,183800,866606560,14100,14100,14100,14100,0
|
|
20230811,183700,866606560,14100,14100,14100,14100,0
|
|
20230811,183600,866606560,14100,14100,14100,14100,0
|
|
20230811,183500,866606560,14100,14100,14100,14100,0
|
|
20230811,183400,866606560,14100,14100,14100,14100,0
|
|
20230811,183300,866606560,14100,14100,14100,14100,0
|
|
20230811,183200,866606560,14100,14100,14100,14100,0
|
|
20230811,183100,866606560,14100,14100,14100,14100,0
|
|
20230811,183000,866606560,14100,14100,14100,14100,0
|
|
20230811,182900,866606560,14100,14100,14100,14100,0
|
|
20230811,182800,866606560,14100,14100,14100,14100,0
|
|
20230811,182700,866606560,14100,14100,14100,14100,0
|
|
20230811,182600,866606560,14100,14100,14100,14100,0
|
|
20230811,182500,866606560,14100,14100,14100,14100,1801
|
|
20230811,182400,866606560,14100,14100,14100,14100,0
|
|
20230811,182300,866606560,14100,14100,14100,14100,0
|
|
20230811,182200,866606560,14100,14100,14100,14100,0
|
|
20230811,182100,866606560,14100,14100,14100,14100,0
|
|
20230811,182000,866606560,14100,14100,14100,14100,0
|
|
20230811,181900,866606560,14100,14100,14100,14100,0
|
|
20230811,181800,866606560,14100,14100,14100,14100,0
|
|
20230811,181700,866606560,14100,14100,14100,14100,0
|
|
20230811,181600,866606560,14100,14100,14100,14100,0
|
|
20230811,181500,866606560,14100,14100,14100,14100,0
|
|
20230811,181400,866606560,14100,14100,14100,14100,0
|
|
20230811,181300,866606560,14100,14100,14100,14100,0
|
|
20230811,181200,866606560,14100,14100,14100,14100,0
|
|
20230811,181100,866606560,14100,14100,14100,14100,0
|
|
20230811,181000,866606560,14100,14100,14100,14100,0
|
|
20230811,180900,866606560,14100,14100,14100,14100,0
|
|
20230811,180800,866606560,14100,14100,14100,14100,0
|
|
20230811,180700,866606560,14100,14100,14100,14100,0
|
|
20230811,180600,866606560,14100,14100,14100,14100,0
|
|
20230811,180500,866606560,14100,14100,14100,14100,0
|
|
20230811,180400,866606560,14100,14100,14100,14100,0
|
|
20230811,180300,866606560,14100,14100,14100,14100,0
|
|
20230811,180200,866606560,14100,14100,14100,14100,0
|
|
20230811,180100,866606560,14100,14100,14100,14100,0
|
|
20230811,180000,866606560,14100,14100,14100,14100,0
|
|
20230811,175900,866606560,14100,14100,14100,14100,0
|
|
20230811,175800,866606560,14100,14100,14100,14100,0
|
|
20230811,175700,866606560,14100,14100,14100,14100,0
|
|
20230811,175600,866606560,14100,14100,14100,14100,0
|
|
20230811,175500,866606560,14100,14100,14100,14100,1801
|
|
20230811,175400,866606560,14100,14100,14100,14100,0
|
|
20230811,175300,866606560,14100,14100,14100,14100,0
|
|
20230811,175200,866606560,14100,14100,14100,14100,0
|
|
20230811,175100,866606560,14100,14100,14100,14100,0
|
|
20230811,175000,866606560,14100,14100,14100,14100,0
|
|
20230811,174900,866606560,14100,14100,14100,14100,0
|
|
20230811,174800,866606560,14100,14100,14100,14100,0
|
|
20230811,174700,866606560,14100,14100,14100,14100,0
|
|
20230811,174600,866606560,14100,14100,14100,14100,0
|
|
20230811,174500,866606560,14100,14100,14100,14100,0
|
|
20230811,174400,866606560,14100,14100,14100,14100,0
|
|
20230811,174300,866606560,14100,14100,14100,14100,0
|
|
20230811,174200,866606560,14100,14100,14100,14100,0
|
|
20230811,174100,866606560,14100,14100,14100,14100,0
|
|
20230811,174000,866606560,14100,14100,14100,14100,0
|
|
20230811,173900,866606560,14100,14100,14100,14100,0
|
|
20230811,173800,866606560,14100,14100,14100,14100,0
|
|
20230811,173700,866606560,14100,14100,14100,14100,0
|
|
20230811,173600,866606560,14100,14100,14100,14100,0
|
|
20230811,173500,866606560,14100,14100,14100,14100,0
|
|
20230811,173400,866606560,14100,14100,14100,14100,0
|
|
20230811,173300,866606560,14100,14100,14100,14100,0
|
|
20230811,173200,866606560,14100,14100,14100,14100,0
|
|
20230811,173100,866606560,14100,14100,14100,14100,0
|
|
20230811,173000,866606560,14100,14100,14100,14100,0
|
|
20230811,172900,866606560,14100,14100,14100,14100,0
|
|
20230811,172800,866606560,14100,14100,14100,14100,0
|
|
20230811,172700,866606560,14100,14100,14100,14100,0
|
|
20230811,172600,866606560,14100,14100,14100,14100,0
|
|
20230811,172500,866606560,14100,14100,14100,14100,1801
|
|
20230811,172400,866606560,14100,14100,14100,14100,0
|
|
20230811,172300,866606560,14100,14100,14100,14100,0
|
|
20230811,172200,866606560,14100,14100,14100,14100,0
|
|
20230811,172100,866606560,14100,14100,14100,14100,0
|
|
20230811,172000,866606560,14100,14100,14100,14100,0
|
|
20230811,171900,866606560,14100,14100,14100,14100,0
|
|
20230811,171800,866606560,14100,14100,14100,14100,0
|
|
20230811,171700,866606560,14100,14100,14100,14100,0
|
|
20230811,171600,866606560,14100,14100,14100,14100,0
|
|
20230811,171500,866606560,14100,14100,14100,14100,0
|
|
20230811,171400,866606560,14100,14100,14100,14100,0
|
|
20230811,171300,866606560,14100,14100,14100,14100,0
|
|
20230811,171200,866606560,14100,14100,14100,14100,0
|
|
20230811,171100,866606560,14100,14100,14100,14100,0
|
|
20230811,171000,866606560,14100,14100,14100,14100,0
|
|
20230811,170900,866606560,14100,14100,14100,14100,0
|
|
20230811,170800,866606560,14100,14100,14100,14100,0
|
|
20230811,170700,866606560,14100,14100,14100,14100,0
|
|
20230811,170600,866606560,14100,14100,14100,14100,0
|
|
20230811,170500,866606560,14100,14100,14100,14100,0
|
|
20230811,170400,866606560,14100,14100,14100,14100,0
|
|
20230811,170300,866606560,14100,14100,14100,14100,0
|
|
20230811,170200,866606560,14100,14100,14100,14100,0
|
|
20230811,170100,866606560,14100,14100,14100,14100,0
|
|
20230811,170000,866606560,14100,14100,14100,14100,0
|
|
20230811,165900,866606560,14100,14100,14100,14100,0
|
|
20230811,165800,866606560,14100,14100,14100,14100,0
|
|
20230811,165700,866606560,14100,14100,14100,14100,0
|
|
20230811,165600,866606560,14100,14100,14100,14100,0
|
|
20230811,165500,866606560,14100,14100,14100,14100,1801
|
|
20230811,165400,866606560,14100,14100,14100,14100,0
|
|
20230811,165300,866606560,14100,14100,14100,14100,0
|
|
20230811,165200,866606560,14100,14100,14100,14100,0
|
|
20230811,165100,866606560,14100,14100,14100,14100,0
|
|
20230811,165000,866606560,14100,14100,14100,14100,0
|
|
20230811,164900,866606560,14100,14100,14100,14100,0
|
|
20230811,164800,866606560,14100,14100,14100,14100,0
|
|
20230811,164700,866606560,14100,14100,14100,14100,0
|
|
20230811,164600,866606560,14100,14100,14100,14100,0
|
|
20230811,164500,866606560,14100,14100,14100,14100,0
|
|
20230811,164400,866606560,14100,14100,14100,14100,0
|
|
20230811,164300,866606560,14100,14100,14100,14100,0
|
|
20230811,164200,866606560,14100,14100,14100,14100,0
|
|
20230811,164100,866606560,14100,14100,14100,14100,0
|
|
20230811,164000,866606560,14100,14100,14100,14100,0
|
|
20230811,163900,866606560,14100,14100,14100,14100,0
|
|
20230811,163800,866606560,14100,14100,14100,14100,0
|
|
20230811,163700,866606560,14100,14100,14100,14100,0
|
|
20230811,163600,866606560,14100,14100,14100,14100,0
|
|
20230811,163500,866606560,14100,14100,14100,14100,0
|
|
20230811,163400,866606560,14100,14100,14100,14100,0
|
|
20230811,163300,866606560,14100,14100,14100,14100,0
|
|
20230811,163200,866606560,14100,14100,14100,14100,0
|
|
20230811,163100,866606560,14100,14100,14100,14100,0
|
|
20230811,163000,866606560,14100,14100,14100,14100,0
|
|
20230811,162900,866606560,14100,14100,14100,14100,0
|
|
20230811,162800,866606560,14100,14100,14100,14100,0
|
|
20230811,162700,866606560,14100,14100,14100,14100,0
|
|
20230811,162600,866606560,14100,14100,14100,14100,0
|
|
20230811,162500,866606560,14100,14100,14100,14100,1801
|
|
20230811,162400,866606560,14100,14100,14100,14100,0
|
|
20230811,162300,866606560,14100,14100,14100,14100,0
|
|
20230811,162200,866606560,14100,14100,14100,14100,0
|
|
20230811,162100,866606560,14100,14100,14100,14100,0
|
|
20230811,162000,866606560,14100,14100,14100,14100,0
|
|
20230811,161900,866606560,14100,14100,14100,14100,0
|
|
20230811,161800,866606560,14100,14100,14100,14100,0
|
|
20230811,161700,866606560,14100,14100,14100,14100,0
|
|
20230811,161600,866606560,14100,14100,14100,14100,0
|
|
20230811,161500,866606560,14100,14100,14100,14100,0
|
|
20230811,161400,866606560,14100,14100,14100,14100,0
|
|
20230811,161300,866606560,14100,14100,14100,14100,0
|
|
20230811,161200,866606560,14100,14100,14100,14100,0
|
|
20230811,161100,866606560,14100,14100,14100,14100,0
|
|
20230811,161000,866606560,14100,14100,14100,14100,0
|
|
20230811,160900,866606560,14100,14100,14100,14100,0
|
|
20230811,160800,866606560,14100,14100,14100,14100,0
|
|
20230811,160700,866606560,14100,14100,14100,14100,0
|
|
20230811,160600,866606560,14100,14100,14100,14100,0
|
|
20230811,160500,866606560,14100,14100,14100,14100,0
|
|
20230811,160400,866606560,14100,14100,14100,14100,0
|
|
20230811,160300,866606560,14100,14100,14100,14100,0
|
|
20230811,160200,866606560,14100,14100,14100,14100,0
|
|
20230811,160100,866606560,14100,14100,14100,14100,0
|
|
20230811,160000,866606560,14100,14100,14100,14100,0
|
|
20230811,155900,866606560,14100,14100,14100,14100,0
|
|
20230811,155800,866606560,14100,14100,14100,14100,0
|
|
20230811,155700,866606560,14100,14100,14100,14100,0
|
|
20230811,155600,866606560,14100,14100,14100,14100,0
|
|
20230811,155500,866606560,14100,14100,14100,14100,1801
|
|
20230811,155400,866606560,14100,14100,14100,14100,0
|
|
20230811,155300,866606560,14100,14100,14100,14100,0
|
|
20230811,155200,866606560,14100,14100,14100,14100,0
|
|
20230811,155100,866606560,14100,14100,14100,14100,0
|
|
20230811,155000,866606560,14100,14100,14100,14100,0
|
|
20230811,154900,866606560,14100,14100,14100,14100,0
|
|
20230811,154800,866606560,14100,14100,14100,14100,0
|
|
20230811,154700,866606560,14100,14100,14100,14100,0
|
|
20230811,154600,866606560,14100,14100,14100,14100,0
|
|
20230811,154500,866606560,14100,14100,14100,14100,0
|
|
20230811,154400,866606560,14100,14100,14100,14100,0
|
|
20230811,154300,866606560,14100,14100,14100,14100,0
|
|
20230811,154200,866606560,14100,14100,14100,14100,0
|
|
20230811,154100,866606560,14100,14100,14100,14100,0
|
|
20230811,154000,866606560,14100,14100,14100,14100,0
|
|
20230811,153900,866606560,14100,14100,14100,14100,0
|
|
20230811,153800,866606560,14100,14100,14100,14100,0
|
|
20230811,153700,866606560,14100,14100,14100,14100,0
|
|
20230811,153600,866606560,14100,14100,14100,14100,0
|
|
20230811,153500,866606560,14100,14100,14100,14100,0
|
|
20230811,153400,866606560,14100,14100,14100,14100,0
|
|
20230811,153300,866606560,14100,14100,14100,14100,0
|
|
20230811,153200,866606560,14100,14100,14100,14100,0
|
|
20230811,153100,866606560,14100,14100,14100,14100,0
|
|
20230811,153000,866606560,14100,14100,14100,14100,1801
|
|
20230811,152900,841212460,14170,14170,14170,14170,0
|
|
20230811,152800,841212460,14170,14170,14170,14170,0
|
|
20230811,152700,841212460,14170,14170,14170,14170,0
|
|
20230811,152600,841212460,14170,14170,14170,14170,0
|
|
20230811,152500,841212460,14170,14170,14170,14170,0
|
|
20230811,152400,841212460,14170,14170,14170,14170,0
|
|
20230811,152300,841212460,14170,14170,14170,14170,0
|
|
20230811,152200,841212460,14170,14170,14170,14170,0
|
|
20230811,152100,841212460,14170,14170,14170,14170,0
|
|
20230811,152000,841212460,14170,14170,14170,14170,0
|
|
20230811,151900,841212460,14170,14110,14170,14100,561
|
|
20230811,151800,833298070,14170,14160,14170,14100,343
|
|
20230811,151700,828458960,14100,14160,14160,14100,801
|
|
20230811,151600,817159120,14160,14170,14170,14160,12
|
|
20230811,151500,816989180,14170,14170,14170,14170,0
|
|
20230811,151400,816989180,14170,14110,14170,14090,2315
|
|
20230811,151300,784332490,14170,14170,14170,14170,32
|
|
20230811,151200,783879050,14110,14180,14180,14110,909
|
|
20230811,151100,771039620,14180,14160,14180,14160,206
|
|
20230811,151000,768118960,14180,14180,14180,14170,41
|
|
20230811,150900,767537630,14180,14180,14180,14180,0
|
|
20230811,150800,767537630,14180,14170,14180,14170,83
|
|
20230811,150700,766361510,14170,14170,14170,14170,101
|
|
20230811,150600,764930340,14180,14180,14180,14180,8
|
|
20230811,150500,764816900,14180,14180,14180,14180,0
|
|
20230811,150400,764816900,14180,14180,14180,14180,0
|
|
20230811,150300,764816900,14180,14190,14190,14170,94
|
|
20230811,150200,763484670,14180,14190,14190,14180,257
|
|
20230811,150100,759840300,14190,14190,14190,14180,7
|
|
20230811,150000,759740980,14190,14190,14190,14170,24
|
|
20230811,145900,759400590,14190,14180,14190,14180,20
|
|
20230811,145800,759116830,14170,14170,14170,14170,100
|
|
20230811,145700,757699830,14190,14190,14190,14190,3
|
|
20230811,145600,757657260,14190,14190,14190,14190,14
|
|
20230811,145500,757458600,14190,14190,14190,14190,1
|
|
20230811,145400,757444410,14180,14180,14180,14180,71
|
|
20230811,145300,756437630,14190,14190,14190,14190,25
|
|
20230811,145200,756082880,14180,14180,14180,14180,30
|
|
20230811,145100,755657480,14180,14180,14180,14180,1
|
|
20230811,145000,755643300,14150,14150,14150,14150,0
|
|
20230811,144900,755643300,14150,14150,14150,14150,0
|
|
20230811,144800,755643300,14150,14150,14150,14150,101
|
|
20230811,144700,754214150,14120,14140,14150,14110,3237
|
|
20230811,144600,708495790,14150,14150,14150,14150,0
|
|
20230811,144500,708495790,14150,14150,14150,14150,0
|
|
20230811,144400,708495790,14150,14180,14190,14130,1186
|
|
20230811,144300,691711090,14190,14200,14200,14190,18
|
|
20230811,144200,691455640,14200,14190,14200,14190,5
|
|
20230811,144100,691384650,14200,14180,14210,14180,55
|
|
20230811,144000,690603270,14190,14180,14200,14180,8
|
|
20230811,143900,690489790,14180,14180,14180,14170,242
|
|
20230811,143800,687058650,14180,14180,14180,14180,2
|
|
20230811,143700,687030290,14180,14180,14180,14180,2
|
|
20230811,143600,687001930,14180,14180,14180,14180,50
|
|
20230811,143500,686292930,14180,14180,14180,14180,1
|
|
20230811,143400,686278750,14160,14180,14180,14160,27
|
|
20230811,143300,685896000,14180,14160,14180,14160,56
|
|
20230811,143200,685103020,14160,14170,14170,14160,100
|
|
20230811,143100,683686470,14160,14160,14160,14160,0
|
|
20230811,143000,683686470,14160,14170,14180,14160,607
|
|
20230811,142900,675091210,14160,14190,14190,14160,1295
|
|
20230811,142800,656739430,14190,14200,14200,14190,178
|
|
20230811,142700,654213600,14190,14190,14190,14190,44
|
|
20230811,142600,653589240,14190,14200,14200,14190,35
|
|
20230811,142500,653092520,14200,14200,14210,14190,12
|
|
20230811,142400,652922110,14210,14210,14210,14190,313
|
|
20230811,142300,648479470,14210,14200,14210,14200,14
|
|
20230811,142200,648280650,14200,14220,14220,14200,37
|
|
20230811,142100,647754870,14210,14210,14220,14210,31
|
|
20230811,142000,647314310,14210,14210,14230,14200,55
|
|
20230811,141900,646533150,14200,14220,14220,14190,515
|
|
20230811,141800,639219330,14230,14210,14230,14210,7
|
|
20230811,141700,639119790,14230,14210,14230,14210,87
|
|
20230811,141600,637882650,14240,14240,14240,14210,65
|
|
20230811,141500,636958010,14240,14210,14240,14210,120
|
|
20230811,141400,635252300,14240,14180,14240,14180,316
|
|
20230811,141300,630771360,14180,14180,14180,14170,66
|
|
20230811,141200,629835810,14180,14180,14180,14180,6
|
|
20230811,141100,629750730,14180,14180,14180,14180,60
|
|
20230811,141000,628899930,14180,14190,14190,14180,6
|
|
20230811,140900,628814840,14200,14200,14200,14200,1
|
|
20230811,140800,628800640,14240,14240,14240,14200,53
|
|
20230811,140700,628047920,14250,14250,14250,14250,0
|
|
20230811,140600,628047920,14250,14250,14250,14250,0
|
|
20230811,140500,628047920,14250,14160,14250,14160,134
|
|
20230811,140400,626147330,14160,14180,14180,14160,678
|
|
20230811,140300,616545340,14250,14250,14250,14250,0
|
|
20230811,140200,616545340,14250,14220,14250,14200,477
|
|
20230811,140100,609767340,14260,14260,14260,14260,0
|
|
20230811,140000,609767340,14260,14260,14260,14260,0
|
|
20230811,135900,609767340,14260,14260,14260,14260,0
|
|
20230811,135800,609767340,14260,14260,14260,14260,0
|
|
20230811,135700,609767340,14260,14260,14260,14260,0
|
|
20230811,135600,609767340,14260,14260,14260,14260,0
|
|
20230811,135500,609767340,14260,14260,14260,14260,0
|
|
20230811,135400,609767340,14260,14260,14260,14260,0
|
|
20230811,135300,609767340,14260,14260,14260,14260,1
|
|
20230811,135200,609753080,14210,14210,14210,14210,0
|
|
20230811,135100,609753080,14210,14210,14210,14210,0
|
|
20230811,135000,609753080,14210,14210,14210,14210,0
|
|
20230811,134900,609753080,14210,14210,14210,14210,10
|
|
20230811,134800,609610980,14260,14260,14260,14260,2
|
|
20230811,134700,609582460,14260,14260,14260,14260,8
|
|
20230811,134600,609468380,14270,14270,14270,14270,0
|
|
20230811,134500,609468380,14270,14270,14270,14270,0
|
|
20230811,134400,609468380,14270,14270,14270,14270,0
|
|
20230811,134300,609468380,14270,14270,14270,14270,1
|
|
20230811,134200,609454110,14180,14180,14180,14180,0
|
|
20230811,134100,609454110,14180,14180,14180,14180,0
|
|
20230811,134000,609454110,14180,14180,14270,14180,54
|
|
20230811,133900,608688120,14180,14250,14250,14180,62
|
|
20230811,133800,607807490,14260,14260,14260,14180,403
|
|
20230811,133700,602079140,14260,14270,14280,14260,5
|
|
20230811,133600,602007790,14290,14290,14290,14290,0
|
|
20230811,133500,602007790,14290,14290,14290,14290,0
|
|
20230811,133400,602007790,14290,14290,14290,14290,0
|
|
20230811,133300,602007790,14290,14290,14290,14290,0
|
|
20230811,133200,602007790,14290,14290,14290,14290,70
|
|
20230811,133100,601007490,14290,14290,14290,14290,0
|
|
20230811,133000,601007490,14290,14300,14300,14290,4
|
|
20230811,132900,600950320,14230,14300,14300,14230,797
|
|
20230811,132800,589592760,14300,14300,14300,14300,1
|
|
20230811,132700,589578460,14310,14310,14310,14310,7
|
|
20230811,132600,589478290,14320,14330,14340,14320,3
|
|
20230811,132500,589435300,14320,14310,14320,14310,3
|
|
20230811,132400,589392360,14340,14310,14340,14310,14
|
|
20230811,132300,589191990,14300,14310,14310,14290,6
|
|
20230811,132200,589106190,14320,14310,14320,14310,2
|
|
20230811,132100,589077560,14300,14300,14300,14300,245
|
|
20230811,132000,585574060,14310,14310,14310,14310,75
|
|
20230811,131900,584500810,14310,14310,14310,14310,20
|
|
20230811,131800,584214610,14300,14300,14300,14300,6
|
|
20230811,131700,584128810,14300,14300,14300,14300,0
|
|
20230811,131600,584128810,14300,14300,14300,14300,0
|
|
20230811,131500,584128810,14300,14300,14300,14300,0
|
|
20230811,131400,584128810,14300,14300,14300,14300,52
|
|
20230811,131300,583385210,14310,14310,14310,14310,0
|
|
20230811,131200,583385210,14310,14370,14370,14310,1256
|
|
20230811,131100,565387650,14380,14380,14380,14380,0
|
|
20230811,131000,565387650,14380,14380,14380,14380,0
|
|
20230811,130900,565387650,14380,14380,14380,14380,1
|
|
20230811,130800,565373270,14390,14390,14390,14390,2
|
|
20230811,130700,565344490,14390,14390,14390,14390,0
|
|
20230811,130600,565344490,14390,14390,14390,14390,0
|
|
20230811,130500,565344490,14390,14380,14390,14380,2
|
|
20230811,130400,565315720,14390,14390,14390,14390,0
|
|
20230811,130300,565315720,14390,14380,14390,14380,13
|
|
20230811,130200,565128770,14390,14380,14390,14380,2
|
|
20230811,130100,565100000,14390,14390,14390,14390,0
|
|
20230811,130000,565100000,14390,14390,14390,14390,0
|
|
20230811,125900,565100000,14390,14390,14390,14390,0
|
|
20230811,125800,565100000,14390,14390,14390,14390,0
|
|
20230811,125700,565100000,14390,14380,14390,14370,54
|
|
20230811,125600,564322990,14390,14380,14390,14380,4
|
|
20230811,125500,564265460,14390,14390,14390,14390,1
|
|
20230811,125400,564251070,14390,14390,14390,14390,3
|
|
20230811,125300,564207900,14390,14390,14390,14380,22
|
|
20230811,125200,563891520,14340,14340,14340,14340,15
|
|
20230811,125100,563676420,14430,14430,14430,14430,0
|
|
20230811,125000,563676420,14430,14430,14430,14430,0
|
|
20230811,124900,563676420,14430,14430,14430,14430,0
|
|
20230811,124800,563676420,14430,14430,14430,14430,0
|
|
20230811,124700,563676420,14430,14430,14430,14430,0
|
|
20230811,124600,563676420,14430,14430,14430,14430,0
|
|
20230811,124500,563676420,14430,14430,14430,14430,0
|
|
20230811,124400,563676420,14430,14430,14430,14430,0
|
|
20230811,124300,563676420,14430,14430,14430,14430,0
|
|
20230811,124200,563676420,14430,14430,14430,14430,0
|
|
20230811,124100,563676420,14430,14340,14430,14320,323
|
|
20230811,124000,559047440,14340,14340,14340,14340,0
|
|
20230811,123900,559047440,14340,14340,14340,14340,27
|
|
20230811,123800,558660260,14430,14430,14430,14430,0
|
|
20230811,123700,558660260,14430,14430,14430,14430,2
|
|
20230811,123600,558631400,14430,14430,14430,14430,1
|
|
20230811,123500,558616970,14310,14310,14310,14310,0
|
|
20230811,123400,558616970,14310,14310,14310,14310,0
|
|
20230811,123300,558616970,14310,14350,14350,14310,200
|
|
20230811,123200,555754330,14350,14350,14350,14350,0
|
|
20230811,123100,555754330,14350,14360,14360,14350,270
|
|
20230811,123000,551877840,14440,14450,14450,14350,509
|
|
20230811,122900,544541700,14450,14450,14450,14450,13
|
|
20230811,122800,544353850,14460,14460,14460,14460,0
|
|
20230811,122700,544353850,14460,14460,14460,14460,13
|
|
20230811,122600,544165870,14460,14460,14460,14460,0
|
|
20230811,122500,544165870,14460,14460,14460,14460,12
|
|
20230811,122400,543992350,14460,14460,14460,14460,0
|
|
20230811,122300,543992350,14460,14460,14460,14460,1
|
|
20230811,122200,543977890,14400,14450,14460,14400,1002
|
|
20230811,122100,529492930,14450,14430,14450,14430,229
|
|
20230811,122000,526183970,14430,14420,14430,14420,417
|
|
20230811,121900,520167350,14420,14420,14420,14420,0
|
|
20230811,121800,520167350,14420,14420,14420,14420,0
|
|
20230811,121700,520167350,14420,14420,14420,14420,13
|
|
20230811,121600,519979890,14420,14420,14420,14420,40
|
|
20230811,121500,519403090,14420,14410,14420,14410,9
|
|
20230811,121400,519273320,14370,14370,14370,14370,0
|
|
20230811,121300,519273320,14370,14370,14370,14370,0
|
|
20230811,121200,519273320,14370,14370,14370,14370,10
|
|
20230811,121100,519129620,14370,14370,14370,14370,30
|
|
20230811,121000,518698520,14370,14370,14370,14370,0
|
|
20230811,120900,518698520,14370,14370,14370,14370,103
|
|
20230811,120800,517218410,14370,14370,14370,14370,13
|
|
20230811,120700,517031600,14370,14370,14370,14370,50
|
|
20230811,120600,516313100,14370,14370,14370,14370,0
|
|
20230811,120500,516313100,14370,14370,14370,14370,0
|
|
20230811,120400,516313100,14370,14370,14370,14370,0
|
|
20230811,120300,516313100,14370,14370,14370,14370,0
|
|
20230811,120200,516313100,14370,14370,14370,14370,1
|
|
20230811,120100,516298730,14360,14370,14370,14360,54
|
|
20230811,120000,515522760,14370,14370,14370,14370,0
|
|
20230811,115900,515522760,14370,14370,14370,14370,0
|
|
20230811,115800,515522760,14370,14370,14370,14370,0
|
|
20230811,115700,515522760,14370,14370,14370,14370,37
|
|
20230811,115600,514991070,14370,14370,14370,14370,0
|
|
20230811,115500,514991070,14370,14370,14370,14370,40
|
|
20230811,115400,514416270,14420,14420,14420,14420,9
|
|
20230811,115300,514286490,14420,14420,14420,14420,1
|
|
20230811,115200,514272070,14380,14380,14380,14380,106
|
|
20230811,115100,512747790,14390,14390,14390,14390,195
|
|
20230811,115000,509941740,14390,14400,14400,14390,450
|
|
20230811,114900,503464670,14380,14380,14380,14380,0
|
|
20230811,114800,503464670,14380,14380,14380,14380,0
|
|
20230811,114700,503464670,14380,14430,14430,14380,29
|
|
20230811,114600,503047150,14430,14430,14430,14380,61
|
|
20230811,114500,502167410,14430,14430,14430,14430,3
|
|
20230811,114400,502124120,14430,14430,14430,14430,0
|
|
20230811,114300,502124120,14430,14430,14430,14430,0
|
|
20230811,114200,502124120,14430,14430,14430,14430,0
|
|
20230811,114100,502124120,14430,14430,14430,14430,0
|
|
20230811,114000,502124120,14430,14430,14430,14430,30
|
|
20230811,113900,501691220,14430,14430,14430,14430,0
|
|
20230811,113800,501691220,14430,14430,14430,14430,0
|
|
20230811,113700,501691220,14430,14420,14430,14420,146
|
|
20230811,113600,499584510,14430,14430,14430,14430,0
|
|
20230811,113500,499584510,14430,14430,14430,14430,3
|
|
20230811,113400,499541220,14430,14430,14430,14430,0
|
|
20230811,113300,499541220,14430,14430,14430,14430,0
|
|
20230811,113200,499541220,14430,14430,14430,14430,11
|
|
20230811,113100,499382490,14430,14420,14430,14420,3
|
|
20230811,113000,499339220,14430,14430,14430,14430,0
|
|
20230811,112900,499339220,14430,14430,14430,14430,0
|
|
20230811,112800,499339220,14430,14370,14430,14370,3
|
|
20230811,112700,499296050,14370,14370,14370,14370,19
|
|
20230811,112600,499023020,14370,14370,14370,14370,0
|
|
20230811,112500,499023020,14370,14430,14430,14360,1805
|
|
20230811,112400,473092870,14450,14450,14450,14450,0
|
|
20230811,112300,473092870,14450,14450,14450,14450,22
|
|
20230811,112200,472774970,14450,14450,14450,14450,0
|
|
20230811,112100,472774970,14450,14450,14450,14450,0
|
|
20230811,112000,472774970,14450,14450,14450,14450,0
|
|
20230811,111900,472774970,14450,14450,14450,14450,0
|
|
20230811,111800,472774970,14450,14450,14450,14450,10
|
|
20230811,111700,472630470,14450,14450,14450,14450,0
|
|
20230811,111600,472630470,14450,14450,14450,14450,26
|
|
20230811,111500,472254770,14460,14460,14460,14460,0
|
|
20230811,111400,472254770,14460,14470,14470,14460,98
|
|
20230811,111300,470836810,14470,14470,14470,14470,1
|
|
20230811,111200,470822340,14470,14470,14470,14470,5
|
|
20230811,111100,470749990,14470,14470,14470,14460,3
|
|
20230811,111000,470706590,14460,14460,14460,14460,2
|
|
20230811,110900,470677670,14470,14470,14470,14470,40
|
|
20230811,110800,470098870,14470,14460,14470,14460,59
|
|
20230811,110700,469245720,14460,14460,14460,14460,69
|
|
20230811,110600,468247980,14460,14460,14460,14460,60
|
|
20230811,110500,467380380,14460,14460,14460,14460,35
|
|
20230811,110400,466874280,14470,14470,14470,14470,0
|
|
20230811,110300,466874280,14470,14470,14470,14470,0
|
|
20230811,110200,466874280,14470,14470,14470,14470,0
|
|
20230811,110100,466874280,14470,14470,14470,14470,0
|
|
20230811,110000,466874280,14470,14470,14470,14470,14
|
|
20230811,105900,466671700,14380,14410,14410,14370,668
|
|
20230811,105800,457060530,14460,14430,14470,14430,55
|
|
20230811,105700,456266690,14470,14470,14470,14470,1
|
|
20230811,105600,456252220,14460,14460,14460,14460,4
|
|
20230811,105500,456194380,14470,14460,14470,14460,734
|
|
20230811,105400,445573720,14460,14430,14460,14420,268
|
|
20230811,105300,441701770,14430,14430,14430,14430,17
|
|
20230811,105200,441456460,14430,14430,14430,14430,3
|
|
20230811,105100,441413170,14440,14440,14440,14440,0
|
|
20230811,105000,441413170,14440,14440,14440,14440,0
|
|
20230811,104900,441413170,14440,14440,14440,14440,0
|
|
20230811,104800,441413170,14440,14440,14440,14390,74
|
|
20230811,104700,440348160,14380,14400,14400,14380,230
|
|
20230811,104600,437039130,14460,14430,14460,14390,152
|
|
20230811,104500,434846510,14450,14440,14450,14440,265
|
|
20230811,104400,431017440,14450,14450,14450,14450,0
|
|
20230811,104300,431017440,14450,14430,14450,14430,35
|
|
20230811,104200,430511920,14440,14400,14440,14400,85
|
|
20230811,104100,429286520,14450,14450,14450,14450,35
|
|
20230811,104000,428780770,14450,14440,14450,14440,40
|
|
20230811,103900,428202930,14400,14400,14400,14400,4
|
|
20230811,103800,428145330,14400,14400,14400,14400,3
|
|
20230811,103700,428102130,14400,14400,14400,14400,20
|
|
20230811,103600,427814130,14400,14400,14400,14400,18
|
|
20230811,103500,427554930,14400,14410,14410,14400,455
|
|
20230811,103400,421002820,14440,14410,14440,14410,109
|
|
20230811,103300,419431830,14410,14420,14420,14410,931
|
|
20230811,103200,406015810,14410,14410,14410,14410,100
|
|
20230811,103100,404574810,14450,14460,14460,14450,2
|
|
20230811,103000,404545900,14460,14460,14460,14460,1
|
|
20230811,102900,404531440,14470,14360,14470,14360,941
|
|
20230811,102800,390975660,14360,14360,14360,14360,200
|
|
20230811,102700,388103660,14270,14270,14270,14270,0
|
|
20230811,102600,388103660,14270,14280,14280,14270,436
|
|
20230811,102500,381880790,14270,14270,14270,14270,0
|
|
20230811,102400,381880790,14270,14270,14270,14270,1
|
|
20230811,102300,381866520,14370,14360,14370,14300,647
|
|
20230811,102200,372592320,14350,14340,14350,14340,1800
|
|
20230811,102100,346767910,14340,14310,14340,14310,619
|
|
20230811,102000,337898790,14300,14280,14300,14280,870
|
|
20230811,101900,325458010,14300,14300,14300,14300,12
|
|
20230811,101800,325286410,14300,14300,14300,14300,100
|
|
20230811,101700,323856410,14300,14300,14300,14300,41
|
|
20230811,101600,323270110,14290,14290,14290,14290,0
|
|
20230811,101500,323270110,14290,14310,14310,14290,21
|
|
20230811,101400,322969910,14290,14290,14290,14290,17
|
|
20230811,101300,322726980,14290,14290,14290,14290,60
|
|
20230811,101200,321869580,14300,14310,14310,14300,732
|
|
20230811,101100,311394760,14310,14310,14310,14310,258
|
|
20230811,101000,307702780,14310,14280,14310,14280,1434
|
|
20230811,100900,287200030,14280,14270,14280,14270,151
|
|
20230811,100800,285045250,14270,14250,14280,14130,1429
|
|
20230811,100700,264763860,14270,14140,14270,14140,1629
|
|
20230811,100600,241532840,14130,14240,14240,14130,401
|
|
20230811,100500,235862650,14250,14170,14250,14140,622
|
|
20230811,100400,227053760,14250,14250,14250,14250,12
|
|
20230811,100300,226882760,14150,14230,14230,14150,823
|
|
20230811,100200,215231470,14230,14230,14230,14230,7
|
|
20230811,100100,215131860,14220,14220,14220,14220,7
|
|
20230811,100000,215032320,14150,14220,14220,14150,1209
|
|
20230811,095900,197902540,14220,14220,14220,14220,0
|
|
20230811,095800,197902540,14220,14220,14220,14220,94
|
|
20230811,095700,196565860,14220,14230,14230,14220,87
|
|
20230811,095600,195327900,14230,14220,14230,14220,805
|
|
20230811,095500,183880750,14300,14300,14300,14300,0
|
|
20230811,095400,183880750,14300,14300,14300,14300,256
|
|
20230811,095300,180219950,14300,14300,14300,14300,5
|
|
20230811,095200,180148450,14300,14300,14300,14300,0
|
|
20230811,095100,180148450,14300,14300,14300,14300,1
|
|
20230811,095000,180134150,14300,14300,14300,14300,1
|
|
20230811,094900,180119850,14200,14200,14200,14200,0
|
|
20230811,094800,180119850,14200,14210,14210,14200,653
|
|
20230811,094700,170846720,14230,14230,14230,14230,3
|
|
20230811,094600,170804030,14190,14300,14300,14190,11
|
|
20230811,094500,170646840,14300,14300,14300,14300,1
|
|
20230811,094400,170632540,14300,14300,14300,14300,2
|
|
20230811,094300,170603940,14300,14300,14300,14300,1
|
|
20230811,094200,170589640,14300,14300,14300,14300,2
|
|
20230811,094100,170561040,14170,14170,14170,14170,15
|
|
20230811,094000,170348490,14170,14250,14250,14170,1267
|
|
20230811,093900,152359200,14250,14250,14250,14250,2
|
|
20230811,093800,152330700,14300,14300,14300,14300,1
|
|
20230811,093700,152316400,14300,14300,14300,14300,4
|
|
20230811,093600,152259200,14300,14300,14300,14300,13
|
|
20230811,093500,152073300,14440,14440,14440,14440,1
|
|
20230811,093400,152058860,14300,14310,14310,14300,431
|
|
20230811,093300,145894600,14300,14430,14430,14300,63
|
|
20230811,093200,144990910,14460,14460,14460,14460,107
|
|
20230811,093100,143443690,14470,14560,14570,14470,186
|
|
20230811,093000,140738090,14580,14600,14600,14580,1087
|
|
20230811,092900,124878760,14600,14350,14600,14350,2636
|
|
20230811,092800,86794240,14340,14270,14340,14270,141
|
|
20230811,092700,84774300,14300,14300,14300,14300,0
|
|
20230811,092600,84774300,14300,14310,14310,14300,57
|
|
20230811,092500,83958950,14350,14350,14350,14350,1
|
|
20230811,092400,83944600,14300,14300,14300,14300,20
|
|
20230811,092300,83658600,14310,14310,14310,14310,56
|
|
20230811,092200,82857240,14310,14310,14310,14310,1
|
|
20230811,092100,82842930,14310,14310,14310,14310,9
|
|
20230811,092000,82714140,14300,14300,14300,14300,0
|
|
20230811,091900,82714140,14300,14320,14350,14300,1419
|
|
20230811,091800,62378610,14330,14330,14330,14330,21
|
|
20230811,091700,62077680,14330,14330,14330,14330,0
|
|
20230811,091600,62077680,14330,14340,14340,14330,2
|
|
20230811,091500,62049010,14340,14340,14340,14340,9
|
|
20230811,091400,61919950,14340,14340,14340,14340,2
|
|
20230811,091300,61891270,14260,14230,14260,14230,372
|
|
20230811,091200,56591240,14220,14220,14220,14220,0
|
|
20230811,091100,56591240,14220,14180,14220,14180,24
|
|
20230811,091000,56250430,14190,14190,14190,14190,20
|
|
20230811,090900,55966630,14100,14110,14110,14100,533
|
|
20230811,090800,48450130,14100,14170,14170,14100,505
|
|
20230811,090700,41300830,14180,14180,14180,14180,84
|
|
20230811,090600,40109710,14170,14180,14180,14170,295
|
|
20230811,090500,35926710,14200,14250,14250,14200,400
|
|
20230811,090400,30241710,14260,14200,14260,14180,259
|
|
20230811,090300,26561650,14190,14260,14260,14190,338
|
|
20230811,090200,21758460,14370,14370,14370,14370,1
|
|
20230811,090100,21744090,14370,14370,14370,14370,1001
|
|
20230811,090000,7359720,14370,14370,14370,14370,240
|