719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,205500,1539010100,14200,14200,14200,14200,0
|
|
20230817,205400,1539010100,14200,14200,14200,14200,0
|
|
20230817,205300,1539010100,14200,14200,14200,14200,0
|
|
20230817,205200,1539010100,14200,14200,14200,14200,0
|
|
20230817,205100,1539010100,14200,14200,14200,14200,0
|
|
20230817,205000,1539010100,14200,14200,14200,14200,0
|
|
20230817,204900,1539010100,14200,14200,14200,14200,0
|
|
20230817,204800,1539010100,14200,14200,14200,14200,0
|
|
20230817,204700,1539010100,14200,14200,14200,14200,0
|
|
20230817,204600,1539010100,14200,14200,14200,14200,0
|
|
20230817,204500,1539010100,14200,14200,14200,14200,0
|
|
20230817,204400,1539010100,14200,14200,14200,14200,0
|
|
20230817,204300,1539010100,14200,14200,14200,14200,0
|
|
20230817,204200,1539010100,14200,14200,14200,14200,0
|
|
20230817,204100,1539010100,14200,14200,14200,14200,0
|
|
20230817,204000,1539010100,14200,14200,14200,14200,0
|
|
20230817,203900,1539010100,14200,14200,14200,14200,0
|
|
20230817,203800,1539010100,14200,14200,14200,14200,0
|
|
20230817,203700,1539010100,14200,14200,14200,14200,0
|
|
20230817,203600,1539010100,14200,14200,14200,14200,0
|
|
20230817,203500,1539010100,14200,14200,14200,14200,0
|
|
20230817,203400,1539010100,14200,14200,14200,14200,0
|
|
20230817,203300,1539010100,14200,14200,14200,14200,0
|
|
20230817,203200,1539010100,14200,14200,14200,14200,0
|
|
20230817,203100,1539010100,14200,14200,14200,14200,0
|
|
20230817,203000,1539010100,14200,14200,14200,14200,0
|
|
20230817,202900,1539010100,14200,14200,14200,14200,0
|
|
20230817,202800,1539010100,14200,14200,14200,14200,0
|
|
20230817,202700,1539010100,14200,14200,14200,14200,0
|
|
20230817,202600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,202500,1539010100,14200,14200,14200,14200,0
|
|
20230817,202400,1539010100,14200,14200,14200,14200,0
|
|
20230817,202300,1539010100,14200,14200,14200,14200,0
|
|
20230817,202200,1539010100,14200,14200,14200,14200,0
|
|
20230817,202100,1539010100,14200,14200,14200,14200,0
|
|
20230817,202000,1539010100,14200,14200,14200,14200,0
|
|
20230817,201900,1539010100,14200,14200,14200,14200,0
|
|
20230817,201800,1539010100,14200,14200,14200,14200,0
|
|
20230817,201700,1539010100,14200,14200,14200,14200,0
|
|
20230817,201600,1539010100,14200,14200,14200,14200,0
|
|
20230817,201500,1539010100,14200,14200,14200,14200,0
|
|
20230817,201400,1539010100,14200,14200,14200,14200,0
|
|
20230817,201300,1539010100,14200,14200,14200,14200,0
|
|
20230817,201200,1539010100,14200,14200,14200,14200,0
|
|
20230817,201100,1539010100,14200,14200,14200,14200,0
|
|
20230817,201000,1539010100,14200,14200,14200,14200,0
|
|
20230817,200900,1539010100,14200,14200,14200,14200,0
|
|
20230817,200800,1539010100,14200,14200,14200,14200,0
|
|
20230817,200700,1539010100,14200,14200,14200,14200,0
|
|
20230817,200600,1539010100,14200,14200,14200,14200,0
|
|
20230817,200500,1539010100,14200,14200,14200,14200,0
|
|
20230817,200400,1539010100,14200,14200,14200,14200,0
|
|
20230817,200300,1539010100,14200,14200,14200,14200,0
|
|
20230817,200200,1539010100,14200,14200,14200,14200,0
|
|
20230817,200100,1539010100,14200,14200,14200,14200,0
|
|
20230817,200000,1539010100,14200,14200,14200,14200,0
|
|
20230817,195900,1539010100,14200,14200,14200,14200,0
|
|
20230817,195800,1539010100,14200,14200,14200,14200,0
|
|
20230817,195700,1539010100,14200,14200,14200,14200,0
|
|
20230817,195600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,195500,1539010100,14200,14200,14200,14200,0
|
|
20230817,195400,1539010100,14200,14200,14200,14200,0
|
|
20230817,195300,1539010100,14200,14200,14200,14200,0
|
|
20230817,195200,1539010100,14200,14200,14200,14200,0
|
|
20230817,195100,1539010100,14200,14200,14200,14200,0
|
|
20230817,195000,1539010100,14200,14200,14200,14200,0
|
|
20230817,194900,1539010100,14200,14200,14200,14200,0
|
|
20230817,194800,1539010100,14200,14200,14200,14200,0
|
|
20230817,194700,1539010100,14200,14200,14200,14200,0
|
|
20230817,194600,1539010100,14200,14200,14200,14200,0
|
|
20230817,194500,1539010100,14200,14200,14200,14200,0
|
|
20230817,194400,1539010100,14200,14200,14200,14200,0
|
|
20230817,194300,1539010100,14200,14200,14200,14200,0
|
|
20230817,194200,1539010100,14200,14200,14200,14200,0
|
|
20230817,194100,1539010100,14200,14200,14200,14200,0
|
|
20230817,194000,1539010100,14200,14200,14200,14200,0
|
|
20230817,193900,1539010100,14200,14200,14200,14200,0
|
|
20230817,193800,1539010100,14200,14200,14200,14200,0
|
|
20230817,193700,1539010100,14200,14200,14200,14200,0
|
|
20230817,193600,1539010100,14200,14200,14200,14200,0
|
|
20230817,193500,1539010100,14200,14200,14200,14200,0
|
|
20230817,193400,1539010100,14200,14200,14200,14200,0
|
|
20230817,193300,1539010100,14200,14200,14200,14200,0
|
|
20230817,193200,1539010100,14200,14200,14200,14200,0
|
|
20230817,193100,1539010100,14200,14200,14200,14200,0
|
|
20230817,193000,1539010100,14200,14200,14200,14200,0
|
|
20230817,192900,1539010100,14200,14200,14200,14200,0
|
|
20230817,192800,1539010100,14200,14200,14200,14200,0
|
|
20230817,192700,1539010100,14200,14200,14200,14200,0
|
|
20230817,192600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,192500,1539010100,14200,14200,14200,14200,0
|
|
20230817,192400,1539010100,14200,14200,14200,14200,0
|
|
20230817,192300,1539010100,14200,14200,14200,14200,0
|
|
20230817,192200,1539010100,14200,14200,14200,14200,0
|
|
20230817,192100,1539010100,14200,14200,14200,14200,0
|
|
20230817,192000,1539010100,14200,14200,14200,14200,0
|
|
20230817,191900,1539010100,14200,14200,14200,14200,0
|
|
20230817,191800,1539010100,14200,14200,14200,14200,0
|
|
20230817,191700,1539010100,14200,14200,14200,14200,0
|
|
20230817,191600,1539010100,14200,14200,14200,14200,0
|
|
20230817,191500,1539010100,14200,14200,14200,14200,0
|
|
20230817,191400,1539010100,14200,14200,14200,14200,0
|
|
20230817,191300,1539010100,14200,14200,14200,14200,0
|
|
20230817,191200,1539010100,14200,14200,14200,14200,0
|
|
20230817,191100,1539010100,14200,14200,14200,14200,0
|
|
20230817,191000,1539010100,14200,14200,14200,14200,0
|
|
20230817,190900,1539010100,14200,14200,14200,14200,0
|
|
20230817,190800,1539010100,14200,14200,14200,14200,0
|
|
20230817,190700,1539010100,14200,14200,14200,14200,0
|
|
20230817,190600,1539010100,14200,14200,14200,14200,0
|
|
20230817,190500,1539010100,14200,14200,14200,14200,0
|
|
20230817,190400,1539010100,14200,14200,14200,14200,0
|
|
20230817,190300,1539010100,14200,14200,14200,14200,0
|
|
20230817,190200,1539010100,14200,14200,14200,14200,0
|
|
20230817,190100,1539010100,14200,14200,14200,14200,0
|
|
20230817,190000,1539010100,14200,14200,14200,14200,0
|
|
20230817,185900,1539010100,14200,14200,14200,14200,0
|
|
20230817,185800,1539010100,14200,14200,14200,14200,0
|
|
20230817,185700,1539010100,14200,14200,14200,14200,0
|
|
20230817,185600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,185500,1539010100,14200,14200,14200,14200,0
|
|
20230817,185400,1539010100,14200,14200,14200,14200,0
|
|
20230817,185300,1539010100,14200,14200,14200,14200,0
|
|
20230817,185200,1539010100,14200,14200,14200,14200,0
|
|
20230817,185100,1539010100,14200,14200,14200,14200,0
|
|
20230817,185000,1539010100,14200,14200,14200,14200,0
|
|
20230817,184900,1539010100,14200,14200,14200,14200,0
|
|
20230817,184800,1539010100,14200,14200,14200,14200,0
|
|
20230817,184700,1539010100,14200,14200,14200,14200,0
|
|
20230817,184600,1539010100,14200,14200,14200,14200,0
|
|
20230817,184500,1539010100,14200,14200,14200,14200,0
|
|
20230817,184400,1539010100,14200,14200,14200,14200,0
|
|
20230817,184300,1539010100,14200,14200,14200,14200,0
|
|
20230817,184200,1539010100,14200,14200,14200,14200,0
|
|
20230817,184100,1539010100,14200,14200,14200,14200,0
|
|
20230817,184000,1539010100,14200,14200,14200,14200,0
|
|
20230817,183900,1539010100,14200,14200,14200,14200,0
|
|
20230817,183800,1539010100,14200,14200,14200,14200,0
|
|
20230817,183700,1539010100,14200,14200,14200,14200,0
|
|
20230817,183600,1539010100,14200,14200,14200,14200,0
|
|
20230817,183500,1539010100,14200,14200,14200,14200,0
|
|
20230817,183400,1539010100,14200,14200,14200,14200,0
|
|
20230817,183300,1539010100,14200,14200,14200,14200,0
|
|
20230817,183200,1539010100,14200,14200,14200,14200,0
|
|
20230817,183100,1539010100,14200,14200,14200,14200,0
|
|
20230817,183000,1539010100,14200,14200,14200,14200,0
|
|
20230817,182900,1539010100,14200,14200,14200,14200,0
|
|
20230817,182800,1539010100,14200,14200,14200,14200,0
|
|
20230817,182700,1539010100,14200,14200,14200,14200,0
|
|
20230817,182600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,182500,1539010100,14200,14200,14200,14200,0
|
|
20230817,182400,1539010100,14200,14200,14200,14200,0
|
|
20230817,182300,1539010100,14200,14200,14200,14200,0
|
|
20230817,182200,1539010100,14200,14200,14200,14200,0
|
|
20230817,182100,1539010100,14200,14200,14200,14200,0
|
|
20230817,182000,1539010100,14200,14200,14200,14200,0
|
|
20230817,181900,1539010100,14200,14200,14200,14200,0
|
|
20230817,181800,1539010100,14200,14200,14200,14200,0
|
|
20230817,181700,1539010100,14200,14200,14200,14200,0
|
|
20230817,181600,1539010100,14200,14200,14200,14200,0
|
|
20230817,181500,1539010100,14200,14200,14200,14200,0
|
|
20230817,181400,1539010100,14200,14200,14200,14200,0
|
|
20230817,181300,1539010100,14200,14200,14200,14200,0
|
|
20230817,181200,1539010100,14200,14200,14200,14200,0
|
|
20230817,181100,1539010100,14200,14200,14200,14200,0
|
|
20230817,181000,1539010100,14200,14200,14200,14200,0
|
|
20230817,180900,1539010100,14200,14200,14200,14200,0
|
|
20230817,180800,1539010100,14200,14200,14200,14200,0
|
|
20230817,180700,1539010100,14200,14200,14200,14200,0
|
|
20230817,180600,1539010100,14200,14200,14200,14200,0
|
|
20230817,180500,1539010100,14200,14200,14200,14200,0
|
|
20230817,180400,1539010100,14200,14200,14200,14200,0
|
|
20230817,180300,1539010100,14200,14200,14200,14200,0
|
|
20230817,180200,1539010100,14200,14200,14200,14200,0
|
|
20230817,180100,1539010100,14200,14200,14200,14200,0
|
|
20230817,180000,1539010100,14200,14200,14200,14200,0
|
|
20230817,175900,1539010100,14200,14200,14200,14200,0
|
|
20230817,175800,1539010100,14200,14200,14200,14200,0
|
|
20230817,175700,1539010100,14200,14200,14200,14200,0
|
|
20230817,175600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,175500,1539010100,14200,14200,14200,14200,0
|
|
20230817,175400,1539010100,14200,14200,14200,14200,0
|
|
20230817,175300,1539010100,14200,14200,14200,14200,0
|
|
20230817,175200,1539010100,14200,14200,14200,14200,0
|
|
20230817,175100,1539010100,14200,14200,14200,14200,0
|
|
20230817,175000,1539010100,14200,14200,14200,14200,0
|
|
20230817,174900,1539010100,14200,14200,14200,14200,0
|
|
20230817,174800,1539010100,14200,14200,14200,14200,0
|
|
20230817,174700,1539010100,14200,14200,14200,14200,0
|
|
20230817,174600,1539010100,14200,14200,14200,14200,0
|
|
20230817,174500,1539010100,14200,14200,14200,14200,0
|
|
20230817,174400,1539010100,14200,14200,14200,14200,0
|
|
20230817,174300,1539010100,14200,14200,14200,14200,0
|
|
20230817,174200,1539010100,14200,14200,14200,14200,0
|
|
20230817,174100,1539010100,14200,14200,14200,14200,0
|
|
20230817,174000,1539010100,14200,14200,14200,14200,0
|
|
20230817,173900,1539010100,14200,14200,14200,14200,0
|
|
20230817,173800,1539010100,14200,14200,14200,14200,0
|
|
20230817,173700,1539010100,14200,14200,14200,14200,0
|
|
20230817,173600,1539010100,14200,14200,14200,14200,0
|
|
20230817,173500,1539010100,14200,14200,14200,14200,0
|
|
20230817,173400,1539010100,14200,14200,14200,14200,0
|
|
20230817,173300,1539010100,14200,14200,14200,14200,0
|
|
20230817,173200,1539010100,14200,14200,14200,14200,0
|
|
20230817,173100,1539010100,14200,14200,14200,14200,0
|
|
20230817,173000,1539010100,14200,14200,14200,14200,0
|
|
20230817,172900,1539010100,14200,14200,14200,14200,0
|
|
20230817,172800,1539010100,14200,14200,14200,14200,0
|
|
20230817,172700,1539010100,14200,14200,14200,14200,0
|
|
20230817,172600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,172500,1539010100,14200,14200,14200,14200,0
|
|
20230817,172400,1539010100,14200,14200,14200,14200,0
|
|
20230817,172300,1539010100,14200,14200,14200,14200,0
|
|
20230817,172200,1539010100,14200,14200,14200,14200,0
|
|
20230817,172100,1539010100,14200,14200,14200,14200,0
|
|
20230817,172000,1539010100,14200,14200,14200,14200,0
|
|
20230817,171900,1539010100,14200,14200,14200,14200,0
|
|
20230817,171800,1539010100,14200,14200,14200,14200,0
|
|
20230817,171700,1539010100,14200,14200,14200,14200,0
|
|
20230817,171600,1539010100,14200,14200,14200,14200,0
|
|
20230817,171500,1539010100,14200,14200,14200,14200,0
|
|
20230817,171400,1539010100,14200,14200,14200,14200,0
|
|
20230817,171300,1539010100,14200,14200,14200,14200,0
|
|
20230817,171200,1539010100,14200,14200,14200,14200,0
|
|
20230817,171100,1539010100,14200,14200,14200,14200,0
|
|
20230817,171000,1539010100,14200,14200,14200,14200,0
|
|
20230817,170900,1539010100,14200,14200,14200,14200,0
|
|
20230817,170800,1539010100,14200,14200,14200,14200,0
|
|
20230817,170700,1539010100,14200,14200,14200,14200,0
|
|
20230817,170600,1539010100,14200,14200,14200,14200,0
|
|
20230817,170500,1539010100,14200,14200,14200,14200,0
|
|
20230817,170400,1539010100,14200,14200,14200,14200,0
|
|
20230817,170300,1539010100,14200,14200,14200,14200,0
|
|
20230817,170200,1539010100,14200,14200,14200,14200,0
|
|
20230817,170100,1539010100,14200,14200,14200,14200,0
|
|
20230817,170000,1539010100,14200,14200,14200,14200,0
|
|
20230817,165900,1539010100,14200,14200,14200,14200,0
|
|
20230817,165800,1539010100,14200,14200,14200,14200,0
|
|
20230817,165700,1539010100,14200,14200,14200,14200,0
|
|
20230817,165600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,165500,1539010100,14200,14200,14200,14200,0
|
|
20230817,165400,1539010100,14200,14200,14200,14200,0
|
|
20230817,165300,1539010100,14200,14200,14200,14200,0
|
|
20230817,165200,1539010100,14200,14200,14200,14200,0
|
|
20230817,165100,1539010100,14200,14200,14200,14200,0
|
|
20230817,165000,1539010100,14200,14200,14200,14200,0
|
|
20230817,164900,1539010100,14200,14200,14200,14200,0
|
|
20230817,164800,1539010100,14200,14200,14200,14200,0
|
|
20230817,164700,1539010100,14200,14200,14200,14200,0
|
|
20230817,164600,1539010100,14200,14200,14200,14200,0
|
|
20230817,164500,1539010100,14200,14200,14200,14200,0
|
|
20230817,164400,1539010100,14200,14200,14200,14200,0
|
|
20230817,164300,1539010100,14200,14200,14200,14200,0
|
|
20230817,164200,1539010100,14200,14200,14200,14200,0
|
|
20230817,164100,1539010100,14200,14200,14200,14200,0
|
|
20230817,164000,1539010100,14200,14200,14200,14200,0
|
|
20230817,163900,1539010100,14200,14200,14200,14200,0
|
|
20230817,163800,1539010100,14200,14200,14200,14200,0
|
|
20230817,163700,1539010100,14200,14200,14200,14200,0
|
|
20230817,163600,1539010100,14200,14200,14200,14200,0
|
|
20230817,163500,1539010100,14200,14200,14200,14200,0
|
|
20230817,163400,1539010100,14200,14200,14200,14200,0
|
|
20230817,163300,1539010100,14200,14200,14200,14200,0
|
|
20230817,163200,1539010100,14200,14200,14200,14200,0
|
|
20230817,163100,1539010100,14200,14200,14200,14200,0
|
|
20230817,163000,1539010100,14200,14200,14200,14200,0
|
|
20230817,162900,1539010100,14200,14200,14200,14200,0
|
|
20230817,162800,1539010100,14200,14200,14200,14200,0
|
|
20230817,162700,1539010100,14200,14200,14200,14200,0
|
|
20230817,162600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,162500,1539010100,14200,14200,14200,14200,0
|
|
20230817,162400,1539010100,14200,14200,14200,14200,0
|
|
20230817,162300,1539010100,14200,14200,14200,14200,0
|
|
20230817,162200,1539010100,14200,14200,14200,14200,0
|
|
20230817,162100,1539010100,14200,14200,14200,14200,0
|
|
20230817,162000,1539010100,14200,14200,14200,14200,0
|
|
20230817,161900,1539010100,14200,14200,14200,14200,0
|
|
20230817,161800,1539010100,14200,14200,14200,14200,0
|
|
20230817,161700,1539010100,14200,14200,14200,14200,0
|
|
20230817,161600,1539010100,14200,14200,14200,14200,0
|
|
20230817,161500,1539010100,14200,14200,14200,14200,0
|
|
20230817,161400,1539010100,14200,14200,14200,14200,0
|
|
20230817,161300,1539010100,14200,14200,14200,14200,0
|
|
20230817,161200,1539010100,14200,14200,14200,14200,0
|
|
20230817,161100,1539010100,14200,14200,14200,14200,0
|
|
20230817,161000,1539010100,14200,14200,14200,14200,0
|
|
20230817,160900,1539010100,14200,14200,14200,14200,0
|
|
20230817,160800,1539010100,14200,14200,14200,14200,0
|
|
20230817,160700,1539010100,14200,14200,14200,14200,0
|
|
20230817,160600,1539010100,14200,14200,14200,14200,0
|
|
20230817,160500,1539010100,14200,14200,14200,14200,0
|
|
20230817,160400,1539010100,14200,14200,14200,14200,0
|
|
20230817,160300,1539010100,14200,14200,14200,14200,0
|
|
20230817,160200,1539010100,14200,14200,14200,14200,0
|
|
20230817,160100,1539010100,14200,14200,14200,14200,0
|
|
20230817,160000,1539010100,14200,14200,14200,14200,0
|
|
20230817,155900,1539010100,14200,14200,14200,14200,0
|
|
20230817,155800,1539010100,14200,14200,14200,14200,0
|
|
20230817,155700,1539010100,14200,14200,14200,14200,0
|
|
20230817,155600,1539010100,14200,14200,14200,14200,3295
|
|
20230817,155500,1539010100,14200,14200,14200,14200,0
|
|
20230817,155400,1539010100,14200,14200,14200,14200,0
|
|
20230817,155300,1539010100,14200,14200,14200,14200,0
|
|
20230817,155200,1539010100,14200,14200,14200,14200,0
|
|
20230817,155100,1539010100,14200,14200,14200,14200,0
|
|
20230817,155000,1539010100,14200,14200,14200,14200,0
|
|
20230817,154900,1539010100,14200,14200,14200,14200,0
|
|
20230817,154800,1539010100,14200,14200,14200,14200,0
|
|
20230817,154700,1539010100,14200,14200,14200,14200,0
|
|
20230817,154600,1539010100,14200,14200,14200,14200,0
|
|
20230817,154500,1539010100,14200,14200,14200,14200,0
|
|
20230817,154400,1539010100,14200,14200,14200,14200,0
|
|
20230817,154300,1539010100,14200,14200,14200,14200,0
|
|
20230817,154200,1539010100,14200,14200,14200,14200,0
|
|
20230817,154100,1539010100,14200,14200,14200,14200,0
|
|
20230817,154000,1539010100,14200,14200,14200,14200,0
|
|
20230817,153900,1539010100,14200,14200,14200,14200,0
|
|
20230817,153800,1539010100,14200,14200,14200,14200,0
|
|
20230817,153700,1539010100,14200,14200,14200,14200,0
|
|
20230817,153600,1539010100,14200,14200,14200,14200,0
|
|
20230817,153500,1539010100,14200,14200,14200,14200,0
|
|
20230817,153400,1539010100,14200,14200,14200,14200,0
|
|
20230817,153300,1539010100,14200,14200,14200,14200,0
|
|
20230817,153200,1539010100,14200,14200,14200,14200,0
|
|
20230817,153100,1539010100,14200,14200,14200,14200,0
|
|
20230817,153000,1539010100,14200,14200,14200,14200,3295
|
|
20230817,152900,1492221100,14100,14100,14100,14100,0
|
|
20230817,152800,1492221100,14100,14100,14100,14100,0
|
|
20230817,152700,1492221100,14100,14100,14100,14100,0
|
|
20230817,152600,1492221100,14100,14100,14100,14100,0
|
|
20230817,152500,1492221100,14100,14100,14100,14100,0
|
|
20230817,152400,1492221100,14100,14100,14100,14100,0
|
|
20230817,152300,1492221100,14100,14100,14100,14100,0
|
|
20230817,152200,1492221100,14100,14100,14100,14100,0
|
|
20230817,152100,1492221100,14100,14100,14100,14100,0
|
|
20230817,152000,1492221100,14100,14100,14100,14100,0
|
|
20230817,151900,1492221100,14100,14170,14170,14100,130
|
|
20230817,151800,1490379490,14160,14170,14170,14160,16
|
|
20230817,151700,1490152780,14150,14160,14170,14150,105
|
|
20230817,151600,1488665800,14160,14090,14160,14090,95
|
|
20230817,151500,1487326270,14060,14120,14160,14060,202
|
|
20230817,151400,1484482340,14120,14120,14120,14120,70
|
|
20230817,151300,1483493940,14170,14170,14170,14170,0
|
|
20230817,151200,1483493940,14170,14170,14170,14170,0
|
|
20230817,151100,1483493940,14170,14180,14180,14170,108
|
|
20230817,151000,1481963570,14170,14190,14200,14170,1068
|
|
20230817,150900,1466809330,14190,14180,14190,14180,50
|
|
20230817,150800,1466100320,14180,14180,14180,14180,42
|
|
20230817,150700,1465504760,14180,14140,14180,14140,301
|
|
20230817,150600,1461248030,14130,14100,14130,14100,956
|
|
20230817,150500,1447755810,14100,14100,14100,14100,225
|
|
20230817,150400,1444583310,14100,14120,14120,14100,186
|
|
20230817,150300,1441960510,14120,14130,14130,14120,3
|
|
20230817,150200,1441918130,14130,14140,14140,14100,775
|
|
20230817,150100,1430987590,14100,14150,14150,14100,601
|
|
20230817,150000,1422513440,14150,14150,14150,14150,3
|
|
20230817,145900,1422470990,14150,14150,14150,14150,372
|
|
20230817,145800,1417207190,14150,14100,14150,14100,342
|
|
20230817,145700,1412368980,14140,14140,14140,14140,221
|
|
20230817,145600,1409244040,14140,14120,14150,14120,181
|
|
20230817,145500,1406686690,14160,14160,14160,14160,3
|
|
20230817,145400,1406644210,14160,14100,14160,14100,501
|
|
20230817,145300,1399564920,14140,14140,14140,14090,102
|
|
20230817,145200,1398127640,14090,14090,14090,14090,152
|
|
20230817,145100,1395985960,14090,14100,14100,14090,181
|
|
20230817,145000,1393434050,14090,14100,14100,14090,51
|
|
20230817,144900,1392715020,14100,14100,14100,14100,100
|
|
20230817,144800,1391305020,14100,14100,14100,14090,200
|
|
20230817,144700,1388485600,14110,14110,14110,14110,125
|
|
20230817,144600,1386721850,14110,14090,14110,14090,48
|
|
20230817,144500,1386044730,14150,14150,14150,14150,3
|
|
20230817,144400,1386002280,14090,14090,14090,14090,148
|
|
20230817,144300,1383916960,14100,14100,14100,14100,1
|
|
20230817,144200,1383902860,14100,14100,14100,14100,250
|
|
20230817,144100,1380377860,14100,14100,14100,14100,0
|
|
20230817,144000,1380377860,14100,14100,14100,14100,200
|
|
20230817,143900,1377557860,14100,14100,14100,14100,50
|
|
20230817,143800,1376852860,14100,14100,14100,14100,0
|
|
20230817,143700,1376852860,14100,14100,14100,14100,20
|
|
20230817,143600,1376570860,14100,14160,14160,14100,2900
|
|
20230817,143500,1335653980,14180,14180,14180,14180,1000
|
|
20230817,143400,1321473980,14170,14220,14220,14170,441
|
|
20230817,143300,1315221960,14220,14220,14220,14220,99
|
|
20230817,143200,1313814180,14170,14200,14230,14170,635
|
|
20230817,143100,1304795710,14200,14190,14200,14190,241
|
|
20230817,143000,1301373770,14190,14200,14200,14190,13
|
|
20230817,142900,1301189180,14190,14190,14190,14190,0
|
|
20230817,142800,1301189180,14190,14190,14190,14190,0
|
|
20230817,142700,1301189180,14190,14180,14190,14180,1472
|
|
20230817,142600,1280316100,14180,14180,14180,14180,1
|
|
20230817,142500,1280301920,14180,14170,14180,14170,118
|
|
20230817,142400,1278629850,14160,14160,14160,14160,133
|
|
20230817,142300,1276746570,14160,14160,14160,14160,0
|
|
20230817,142200,1276746570,14160,14160,14160,14160,115
|
|
20230817,142100,1275118170,14160,14160,14160,14160,121
|
|
20230817,142000,1273404810,14160,14160,14160,14160,400
|
|
20230817,141900,1267740810,14200,14200,14200,14200,0
|
|
20230817,141800,1267740810,14200,14160,14200,14160,43
|
|
20230817,141700,1267131890,14220,14220,14220,14220,0
|
|
20230817,141600,1267131890,14220,14220,14220,14220,0
|
|
20230817,141500,1267131890,14220,14220,14220,14220,2
|
|
20230817,141400,1267103450,14230,14230,14230,14230,0
|
|
20230817,141300,1267103450,14230,14230,14230,14230,0
|
|
20230817,141200,1267103450,14230,14230,14230,14230,41
|
|
20230817,141100,1266520020,14230,14240,14240,14230,843
|
|
20230817,141000,1254516400,14250,14250,14250,14250,9
|
|
20230817,140900,1254388150,14260,14260,14260,14260,73
|
|
20230817,140800,1253347170,14230,14230,14230,14230,0
|
|
20230817,140700,1253347170,14230,14260,14260,14230,152
|
|
20230817,140600,1251179710,14270,14270,14270,14270,0
|
|
20230817,140500,1251179710,14270,14270,14270,14270,17
|
|
20230817,140400,1250937120,14270,14260,14270,14260,280
|
|
20230817,140300,1246942590,14250,14230,14250,14230,476
|
|
20230817,140200,1240165040,14230,14220,14230,14220,71
|
|
20230817,140100,1239154810,14230,14230,14230,14220,103
|
|
20230817,140000,1237689690,14220,14220,14220,14220,92
|
|
20230817,135900,1236381450,14190,14170,14190,14170,165
|
|
20230817,135800,1234040860,14170,14170,14170,14170,64
|
|
20230817,135700,1233133980,14220,14220,14220,14220,0
|
|
20230817,135600,1233133980,14220,14220,14220,14220,20
|
|
20230817,135500,1232849580,14220,14220,14220,14220,722
|
|
20230817,135400,1222582740,14220,14220,14220,14220,367
|
|
20230817,135300,1217364000,14240,14240,14240,14240,0
|
|
20230817,135200,1217364000,14240,14240,14240,14240,2
|
|
20230817,135100,1217335520,14240,14240,14240,14240,13
|
|
20230817,135000,1217150400,14240,14240,14240,14240,665
|
|
20230817,134900,1207680800,14240,14240,14240,14240,0
|
|
20230817,134800,1207680800,14240,14200,14240,14200,11
|
|
20230817,134700,1207524560,14240,14240,14240,14240,0
|
|
20230817,134600,1207524560,14240,14250,14250,14240,4
|
|
20230817,134500,1207467590,14200,14190,14200,14150,1791
|
|
20230817,134400,1182036450,14200,14200,14200,14200,250
|
|
20230817,134300,1178486450,14200,14150,14200,14150,51
|
|
20230817,134200,1177764750,14140,14160,14160,14140,255
|
|
20230817,134100,1174157150,14200,14160,14200,14160,20
|
|
20230817,134000,1173873910,14160,14200,14200,14160,492
|
|
20230817,133900,1166892720,14250,14200,14250,14200,6
|
|
20230817,133800,1166807470,14200,14220,14220,14200,1164
|
|
20230817,133700,1150258230,14280,14280,14280,14280,0
|
|
20230817,133600,1150258230,14280,14280,14280,14280,0
|
|
20230817,133500,1150258230,14280,14270,14280,14270,251
|
|
20230817,133400,1146676450,14270,14260,14280,14260,752
|
|
20230817,133300,1135943550,14270,14270,14270,14270,0
|
|
20230817,133200,1135943550,14270,14250,14270,14250,152
|
|
20230817,133100,1133776350,14250,14250,14250,14250,110
|
|
20230817,133000,1132208850,14270,14270,14270,14270,3
|
|
20230817,132900,1132166040,14270,14270,14270,14270,4
|
|
20230817,132800,1132108960,14270,14270,14280,14270,300
|
|
20230817,132700,1127827290,14240,14240,14240,14240,0
|
|
20230817,132600,1127827290,14240,14240,14280,14240,911
|
|
20230817,132500,1114846610,14240,14280,14280,14240,789
|
|
20230817,132400,1103611210,14280,14240,14280,14240,1756
|
|
20230817,132300,1078564580,14240,14210,14240,14200,1033
|
|
20230817,132200,1063875450,14200,14190,14200,14190,611
|
|
20230817,132100,1055199300,14180,14180,14180,14180,14
|
|
20230817,132000,1055000780,14190,14200,14200,14190,16
|
|
20230817,131900,1054773630,14190,14170,14190,14170,613
|
|
20230817,131800,1046075470,14130,14130,14130,14130,172
|
|
20230817,131700,1043645110,14120,14130,14130,14120,35
|
|
20230817,131600,1043150710,14130,14130,14130,14130,0
|
|
20230817,131500,1043150710,14130,14130,14130,14130,100
|
|
20230817,131400,1041737710,14130,14130,14130,14120,547
|
|
20230817,131300,1034010100,14170,14190,14190,14170,380
|
|
20230817,131200,1028625480,14200,14180,14200,14180,484
|
|
20230817,131100,1021758230,14180,14180,14180,14180,10
|
|
20230817,131000,1021616430,14190,14190,14190,14190,1
|
|
20230817,130900,1021602240,14200,14190,14200,14190,2
|
|
20230817,130800,1021573850,14200,14120,14200,14100,298
|
|
20230817,130700,1017370550,14230,14230,14230,14230,0
|
|
20230817,130600,1017370550,14230,14080,14230,14080,1310
|
|
20230817,130500,998759660,14170,14090,14170,14090,1799
|
|
20230817,130400,973379590,14090,14090,14090,14090,7
|
|
20230817,130300,973280960,14090,14020,14090,14020,161
|
|
20230817,130200,971023670,14010,14010,14010,14010,30
|
|
20230817,130100,970603370,14090,14090,14090,14090,0
|
|
20230817,130000,970603370,14090,14080,14090,14080,10
|
|
20230817,125900,970462480,14090,14090,14090,14090,230
|
|
20230817,125800,967221780,14100,14090,14110,13980,1207
|
|
20230817,125700,950306750,14090,14090,14090,14090,50
|
|
20230817,125600,949602250,14120,14120,14120,14120,177
|
|
20230817,125500,947103010,14120,14170,14180,14120,477
|
|
20230817,125400,940341770,14180,14180,14180,14180,1
|
|
20230817,125300,940327590,14190,14190,14190,14190,0
|
|
20230817,125200,940327590,14190,14160,14190,14160,440
|
|
20230817,125100,934092430,14160,14160,14160,14160,10
|
|
20230817,125000,933950830,14170,14170,14170,14170,566
|
|
20230817,124900,925930610,14170,14140,14170,14140,21
|
|
20230817,124800,925633070,14170,14170,14170,14160,71
|
|
20230817,124700,924627070,14170,14180,14180,14170,41
|
|
20230817,124600,924045700,14190,14180,14190,14070,536
|
|
20230817,124500,916494490,14180,14170,14190,14170,548
|
|
20230817,124400,908725400,14170,14170,14170,14090,60
|
|
20230817,124300,907875840,14180,14170,14180,14120,1313
|
|
20230817,124200,889257760,14180,14160,14180,14090,546
|
|
20230817,124100,881553130,14150,14150,14150,14150,170
|
|
20230817,124000,879147630,14150,14150,14150,14150,22
|
|
20230817,123900,878836330,14150,14130,14150,14130,1496
|
|
20230817,123800,857668990,14130,14110,14130,14110,800
|
|
20230817,123700,846367870,14120,14120,14120,14120,41
|
|
20230817,123600,845788950,14130,14110,14130,14110,2236
|
|
20230817,123500,814213710,14110,14070,14130,14070,1170
|
|
20230817,123400,797717030,14070,14060,14070,14060,300
|
|
20230817,123300,793498140,14070,14040,14070,14020,2704
|
|
20230817,123200,755469600,14040,14000,14040,14000,352
|
|
20230817,123100,750537040,14030,14030,14030,14020,6
|
|
20230817,123000,750452870,14000,14030,14030,14000,102
|
|
20230817,122900,749021870,14030,14030,14030,14010,67
|
|
20230817,122800,748082520,14040,14050,14050,13960,4
|
|
20230817,122700,748026420,14000,14000,14000,14000,29
|
|
20230817,122600,747620420,14000,14000,14000,14000,0
|
|
20230817,122500,747620420,14000,13940,14000,13930,902
|
|
20230817,122400,735001770,13940,13940,13940,13940,1
|
|
20230817,122300,734987830,13940,13940,13940,13940,1
|
|
20230817,122200,734973890,13930,13930,13930,13930,172
|
|
20230817,122100,732577930,13930,13930,13930,13930,32
|
|
20230817,122000,732132170,13930,13930,13930,13930,2
|
|
20230817,121900,732104310,13930,13930,13930,13930,21
|
|
20230817,121800,731811780,13930,13930,13930,13930,4
|
|
20230817,121700,731756060,13870,13910,13910,13870,134
|
|
20230817,121600,729897360,13880,13880,13880,13880,0
|
|
20230817,121500,729897360,13880,13880,13880,13880,139
|
|
20230817,121400,727968040,13880,13880,13880,13880,1
|
|
20230817,121300,727954160,13850,13850,13850,13850,0
|
|
20230817,121200,727954160,13850,13850,13850,13850,200
|
|
20230817,121100,725184160,13850,13850,13850,13850,188
|
|
20230817,121000,722580360,13840,13840,13840,13840,3
|
|
20230817,120900,722538840,13840,13840,13840,13840,0
|
|
20230817,120800,722538840,13840,13880,13880,13840,31
|
|
20230817,120700,722109730,13890,13900,13900,13890,312
|
|
20230817,120600,717775000,13900,13900,13900,13900,85
|
|
20230817,120500,716593500,13890,13890,13890,13890,0
|
|
20230817,120400,716593500,13890,13890,13890,13890,23
|
|
20230817,120300,716274030,13950,13880,13950,13880,201
|
|
20230817,120200,713470780,13950,13950,13950,13950,50
|
|
20230817,120100,712773280,13960,13960,13960,13960,10
|
|
20230817,120000,712633680,13960,13910,13960,13900,525
|
|
20230817,115900,705320260,13960,13920,13960,13910,114
|
|
20230817,115800,703729360,13920,13970,13970,13920,176
|
|
20230817,115700,701271490,13920,13920,13920,13920,200
|
|
20230817,115600,698487490,14000,13950,14000,13950,70
|
|
20230817,115500,697508640,13950,14000,14000,13950,2472
|
|
20230817,115400,662991340,14000,13890,14000,13890,2504
|
|
20230817,115300,627972140,13830,13830,13830,13830,21
|
|
20230817,115200,627681710,13820,13820,13820,13820,1
|
|
20230817,115100,627667890,13810,13810,13810,13810,1
|
|
20230817,115000,627654080,13810,13810,13810,13810,1
|
|
20230817,114900,627640270,13810,13800,13950,13790,731
|
|
20230817,114800,617488020,13870,13890,13890,13870,558
|
|
20230817,114700,609748160,13900,13900,13900,13900,0
|
|
20230817,114600,609748160,13900,13900,13900,13900,10
|
|
20230817,114500,609609160,13900,13900,13900,13900,206
|
|
20230817,114400,606745760,13900,13840,13900,13840,377
|
|
20230817,114300,601509150,13840,13840,13840,13840,0
|
|
20230817,114200,601509150,13840,13840,13840,13840,10
|
|
20230817,114100,601370750,13840,13840,13840,13840,680
|
|
20230817,114000,591959550,13840,13840,13840,13840,0
|
|
20230817,113900,591959550,13840,13840,13840,13840,4
|
|
20230817,113800,591904190,13840,13840,13890,13830,1877
|
|
20230817,113700,565926010,13840,13630,13840,13620,3587
|
|
20230817,113600,516722920,13620,13620,13620,13620,15
|
|
20230817,113500,516518620,13620,13620,13620,13620,5
|
|
20230817,113400,516450520,13620,13620,13620,13620,50
|
|
20230817,113300,515769520,13610,13600,13610,13600,93
|
|
20230817,113200,514504080,13600,13550,13600,13550,121
|
|
20230817,113100,512859970,13560,13560,13560,13560,6
|
|
20230817,113000,512778610,13560,13590,13590,13560,4
|
|
20230817,112900,512724280,13590,13590,13590,13590,1
|
|
20230817,112800,512710690,13600,13600,13600,13600,25
|
|
20230817,112700,512370690,13610,13610,13610,13610,0
|
|
20230817,112600,512370690,13610,13610,13610,13610,0
|
|
20230817,112500,512370690,13610,13610,13610,13610,7
|
|
20230817,112400,512275420,13550,13550,13550,13550,19
|
|
20230817,112300,512017970,13530,13530,13530,13530,0
|
|
20230817,112200,512017970,13530,13530,13530,13530,0
|
|
20230817,112100,512017970,13530,13530,13530,13530,0
|
|
20230817,112000,512017970,13530,13530,13530,13530,14
|
|
20230817,111900,511828550,13540,13540,13540,13540,0
|
|
20230817,111800,511828550,13540,13610,13610,13540,463
|
|
20230817,111700,505555120,13610,13610,13610,13610,0
|
|
20230817,111600,505555120,13610,13610,13610,13610,0
|
|
20230817,111500,505555120,13610,13610,13610,13610,405
|
|
20230817,111400,500043070,13610,13610,13610,13610,0
|
|
20230817,111300,500043070,13610,13600,13610,13600,3
|
|
20230817,111200,500002250,13530,13530,13530,13530,14
|
|
20230817,111100,499812830,13530,13530,13530,13530,0
|
|
20230817,111000,499812830,13530,13530,13530,13530,0
|
|
20230817,110900,499812830,13530,13530,13530,13530,18
|
|
20230817,110800,499569290,13530,13530,13530,13530,10
|
|
20230817,110700,499433990,13520,13610,13610,13520,15
|
|
20230817,110600,499231100,13610,13610,13610,13610,0
|
|
20230817,110500,499231100,13610,13580,13610,13580,5
|
|
20230817,110400,499163120,13580,13570,13580,13520,13
|
|
20230817,110300,498987150,13580,13580,13580,13580,23
|
|
20230817,110200,498674810,13580,13650,13650,13580,44
|
|
20230817,110100,498076180,13600,13560,13600,13530,1289
|
|
20230817,110000,480582220,13560,13560,13560,13560,6
|
|
20230817,105900,480500860,13520,13520,13520,13520,0
|
|
20230817,105800,480500860,13520,13500,13520,13500,378
|
|
20230817,105700,475393480,13500,13500,13500,13500,7
|
|
20230817,105600,475298980,13520,13520,13520,13520,0
|
|
20230817,105500,475298980,13520,13520,13520,13520,7
|
|
20230817,105400,475204340,13560,13560,13560,13560,0
|
|
20230817,105300,475204340,13560,13550,13560,13550,460
|
|
20230817,105200,468969870,13510,13510,13510,13510,7
|
|
20230817,105100,468875300,13560,13550,13560,13550,225
|
|
20230817,105000,465826490,13500,13500,13500,13500,5
|
|
20230817,104900,465758990,13550,13550,13550,13550,32
|
|
20230817,104800,465325390,13550,13550,13550,13550,0
|
|
20230817,104700,465325390,13550,13540,13560,13540,397
|
|
20230817,104600,459946920,13500,13540,13540,13500,62
|
|
20230817,104500,459109600,13540,13540,13540,13540,7
|
|
20230817,104400,459014820,13500,13500,13500,13500,1
|
|
20230817,104300,459001320,13500,13500,13500,13500,0
|
|
20230817,104200,459001320,13500,13480,13500,13480,136
|
|
20230817,104100,457165850,13400,13400,13400,13400,0
|
|
20230817,104000,457165850,13400,13390,13400,13390,19
|
|
20230817,103900,456911390,13390,13390,13400,13390,151
|
|
20230817,103800,454889400,13390,13390,13390,13390,0
|
|
20230817,103700,454889400,13390,13390,13390,13390,0
|
|
20230817,103600,454889400,13390,13390,13390,13390,0
|
|
20230817,103500,454889400,13390,13390,13390,13390,317
|
|
20230817,103400,450644770,13390,13400,13400,13390,255
|
|
20230817,103300,447227820,13400,13420,13420,13400,329
|
|
20230817,103200,442812800,13430,13450,13450,13430,361
|
|
20230817,103100,437961360,13450,13460,13460,13450,47
|
|
20230817,103000,437328810,13470,13460,13470,13460,25
|
|
20230817,102900,436992280,13460,13460,13460,13460,8
|
|
20230817,102800,436884600,13470,13470,13470,13470,9
|
|
20230817,102700,436763370,13470,13470,13470,13470,11
|
|
20230817,102600,436615200,13470,13470,13470,13470,0
|
|
20230817,102500,436615200,13470,13480,13480,13470,17
|
|
20230817,102400,436386050,13490,13520,13520,13490,1189
|
|
20230817,102300,420343040,13520,13520,13520,13520,10
|
|
20230817,102200,420207840,13560,13560,13560,13500,581
|
|
20230817,102100,412329540,13560,13560,13560,13560,1
|
|
20230817,102000,412315980,13500,13560,13560,13500,24
|
|
20230817,101900,411991380,13570,13570,13570,13570,0
|
|
20230817,101800,411991380,13570,13570,13570,13570,0
|
|
20230817,101700,411991380,13570,13570,13580,13570,97
|
|
20230817,101600,410675050,13570,13570,13570,13570,65
|
|
20230817,101500,409793000,13570,13570,13570,13570,8
|
|
20230817,101400,409684440,13580,13580,13580,13580,436
|
|
20230817,101300,403763560,13590,13570,13590,13570,579
|
|
20230817,101200,395900820,13570,13570,13590,13570,253
|
|
20230817,101100,392466230,13570,13520,13580,13510,1824
|
|
20230817,101000,367739140,13510,13550,13550,13510,217
|
|
20230817,100900,364799600,13550,13510,13550,13510,392
|
|
20230817,100800,359503200,13510,13510,13510,13510,2
|
|
20230817,100700,359476180,13510,13510,13510,13500,92
|
|
20230817,100600,358233300,13510,13510,13510,13510,10
|
|
20230817,100500,358098200,13480,13510,13510,13480,121
|
|
20230817,100400,356467090,13510,13510,13510,13510,36
|
|
20230817,100300,355980730,13510,13470,13510,13470,1819
|
|
20230817,100200,331445350,13470,13450,13470,13430,1226
|
|
20230817,100100,314941490,13430,13460,13460,13430,10
|
|
20230817,100000,314807160,13450,13450,13450,13450,146
|
|
20230817,095900,312843460,13450,13450,13450,13450,109
|
|
20230817,095800,311377410,13440,13440,13440,13440,1
|
|
20230817,095700,311363970,13440,13440,13440,13440,0
|
|
20230817,095600,311363970,13440,13440,13440,13440,0
|
|
20230817,095500,311363970,13440,13380,13440,13380,516
|
|
20230817,095400,304430770,13440,13390,13440,13390,52
|
|
20230817,095300,303734440,13390,13390,13390,13380,180
|
|
20230817,095200,301324940,13400,13410,13410,13400,1025
|
|
20230817,095100,287579940,13410,13470,13470,13410,789
|
|
20230817,095000,276993450,13410,13410,13410,13410,50
|
|
20230817,094900,276322950,13470,13450,13470,13440,816
|
|
20230817,094800,265337480,13450,13450,13450,13450,1
|
|
20230817,094700,265324030,13470,13430,13470,13430,201
|
|
20230817,094600,262621420,13440,13440,13440,13440,1
|
|
20230817,094500,262607980,13450,13380,13450,13360,1107
|
|
20230817,094400,247776800,13370,13360,13370,13360,53
|
|
20230817,094300,247068230,13260,13260,13260,13260,14
|
|
20230817,094200,246882590,13280,13280,13280,13280,0
|
|
20230817,094100,246882590,13280,13310,13310,13280,7
|
|
20230817,094000,246789570,13310,13310,13390,13310,221
|
|
20230817,093900,243847980,13420,13420,13420,13420,1
|
|
20230817,093800,243834560,13420,13420,13430,13420,62
|
|
20230817,093700,243002330,13440,13400,13440,13310,2156
|
|
20230817,093600,214287000,13400,13180,13400,13180,1117
|
|
20230817,093500,199485440,13100,13100,13110,13100,285
|
|
20230817,093400,195751790,13100,13180,13180,13100,185
|
|
20230817,093300,193323770,13190,13160,13190,13140,208
|
|
20230817,093200,190585180,13180,13180,13180,13180,3
|
|
20230817,093100,190545640,13100,13100,13100,13100,8
|
|
20230817,093000,190440840,13200,13080,13200,13080,23
|
|
20230817,092900,190138920,13210,13210,13210,13210,0
|
|
20230817,092800,190138920,13210,13090,13210,13090,654
|
|
20230817,092700,181577830,13090,13090,13090,13090,349
|
|
20230817,092600,177009420,13020,13140,13140,13020,783
|
|
20230817,092500,166783790,13220,13120,13220,13120,4
|
|
20230817,092400,166731010,13220,13170,13220,13070,579
|
|
20230817,092300,159150870,13160,13100,13170,13080,253
|
|
20230817,092200,155828840,13170,13100,13170,13100,324
|
|
20230817,092100,151580410,13180,13120,13180,13100,1528
|
|
20230817,092000,131552020,13140,13140,13140,13140,3
|
|
20230817,091900,131512600,13190,13140,13190,13120,1548
|
|
20230817,091800,111185660,13140,13150,13150,13140,351
|
|
20230817,091700,106572460,13150,13160,13160,13150,116
|
|
20230817,091600,105047050,13150,13150,13150,13150,7
|
|
20230817,091500,104955000,13180,13150,13180,13150,16
|
|
20230817,091400,104744300,13150,13140,13150,13140,56
|
|
20230817,091300,104008350,13140,13140,13150,13100,1559
|
|
20230817,091200,83566730,13150,13170,13170,13140,740
|
|
20230817,091100,73834150,13180,13180,13180,13180,259
|
|
20230817,091000,70420530,13190,13200,13200,13190,1301
|
|
20230817,090900,53250200,13260,13280,13280,13260,40
|
|
20230817,090800,52719180,13200,13290,13290,13190,1247
|
|
20230817,090700,36263600,13210,13210,13210,13210,171
|
|
20230817,090600,34004690,13210,13290,13290,13200,543
|
|
20230817,090500,26813230,13300,13260,13350,13260,184
|
|
20230817,090400,24360400,13260,13260,13260,13260,33
|
|
20230817,090300,23922820,13260,13270,13460,13260,887
|
|
20230817,090200,12152180,13270,13270,13270,13270,51
|
|
20230817,090100,11475410,13270,13270,13280,13270,15
|
|
20230817,090000,11276240,13490,13200,13490,13200,853
|