714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205100,572258910,13340,13340,13340,13340,1718
|
|
20230823,205000,572258910,13340,13340,13340,13340,0
|
|
20230823,204900,572258910,13340,13340,13340,13340,0
|
|
20230823,204800,572258910,13340,13340,13340,13340,0
|
|
20230823,204700,572258910,13340,13340,13340,13340,0
|
|
20230823,204600,572258910,13340,13340,13340,13340,0
|
|
20230823,204500,572258910,13340,13340,13340,13340,0
|
|
20230823,204400,572258910,13340,13340,13340,13340,0
|
|
20230823,204300,572258910,13340,13340,13340,13340,0
|
|
20230823,204200,572258910,13340,13340,13340,13340,0
|
|
20230823,204100,572258910,13340,13340,13340,13340,0
|
|
20230823,204000,572258910,13340,13340,13340,13340,0
|
|
20230823,203900,572258910,13340,13340,13340,13340,0
|
|
20230823,203800,572258910,13340,13340,13340,13340,0
|
|
20230823,203700,572258910,13340,13340,13340,13340,0
|
|
20230823,203600,572258910,13340,13340,13340,13340,0
|
|
20230823,203500,572258910,13340,13340,13340,13340,0
|
|
20230823,203400,572258910,13340,13340,13340,13340,0
|
|
20230823,203300,572258910,13340,13340,13340,13340,0
|
|
20230823,203200,572258910,13340,13340,13340,13340,0
|
|
20230823,203100,572258910,13340,13340,13340,13340,0
|
|
20230823,203000,572258910,13340,13340,13340,13340,0
|
|
20230823,202900,572258910,13340,13340,13340,13340,0
|
|
20230823,202800,572258910,13340,13340,13340,13340,0
|
|
20230823,202700,572258910,13340,13340,13340,13340,0
|
|
20230823,202600,572258910,13340,13340,13340,13340,0
|
|
20230823,202500,572258910,13340,13340,13340,13340,0
|
|
20230823,202400,572258910,13340,13340,13340,13340,0
|
|
20230823,202300,572258910,13340,13340,13340,13340,0
|
|
20230823,202200,572258910,13340,13340,13340,13340,0
|
|
20230823,202100,572258910,13340,13340,13340,13340,1718
|
|
20230823,202000,572258910,13340,13340,13340,13340,0
|
|
20230823,201900,572258910,13340,13340,13340,13340,0
|
|
20230823,201800,572258910,13340,13340,13340,13340,0
|
|
20230823,201700,572258910,13340,13340,13340,13340,0
|
|
20230823,201600,572258910,13340,13340,13340,13340,0
|
|
20230823,201500,572258910,13340,13340,13340,13340,0
|
|
20230823,201400,572258910,13340,13340,13340,13340,0
|
|
20230823,201300,572258910,13340,13340,13340,13340,0
|
|
20230823,201200,572258910,13340,13340,13340,13340,0
|
|
20230823,201100,572258910,13340,13340,13340,13340,0
|
|
20230823,201000,572258910,13340,13340,13340,13340,0
|
|
20230823,200900,572258910,13340,13340,13340,13340,0
|
|
20230823,200800,572258910,13340,13340,13340,13340,0
|
|
20230823,200700,572258910,13340,13340,13340,13340,0
|
|
20230823,200600,572258910,13340,13340,13340,13340,0
|
|
20230823,200500,572258910,13340,13340,13340,13340,0
|
|
20230823,200400,572258910,13340,13340,13340,13340,0
|
|
20230823,200300,572258910,13340,13340,13340,13340,0
|
|
20230823,200200,572258910,13340,13340,13340,13340,0
|
|
20230823,200100,572258910,13340,13340,13340,13340,0
|
|
20230823,200000,572258910,13340,13340,13340,13340,0
|
|
20230823,195900,572258910,13340,13340,13340,13340,0
|
|
20230823,195800,572258910,13340,13340,13340,13340,0
|
|
20230823,195700,572258910,13340,13340,13340,13340,0
|
|
20230823,195600,572258910,13340,13340,13340,13340,0
|
|
20230823,195500,572258910,13340,13340,13340,13340,0
|
|
20230823,195400,572258910,13340,13340,13340,13340,0
|
|
20230823,195300,572258910,13340,13340,13340,13340,0
|
|
20230823,195200,572258910,13340,13340,13340,13340,0
|
|
20230823,195100,572258910,13340,13340,13340,13340,1718
|
|
20230823,195000,572258910,13340,13340,13340,13340,0
|
|
20230823,194900,572258910,13340,13340,13340,13340,0
|
|
20230823,194800,572258910,13340,13340,13340,13340,0
|
|
20230823,194700,572258910,13340,13340,13340,13340,0
|
|
20230823,194600,572258910,13340,13340,13340,13340,0
|
|
20230823,194500,572258910,13340,13340,13340,13340,0
|
|
20230823,194400,572258910,13340,13340,13340,13340,0
|
|
20230823,194300,572258910,13340,13340,13340,13340,0
|
|
20230823,194200,572258910,13340,13340,13340,13340,0
|
|
20230823,194100,572258910,13340,13340,13340,13340,0
|
|
20230823,194000,572258910,13340,13340,13340,13340,0
|
|
20230823,193900,572258910,13340,13340,13340,13340,0
|
|
20230823,193800,572258910,13340,13340,13340,13340,0
|
|
20230823,193700,572258910,13340,13340,13340,13340,0
|
|
20230823,193600,572258910,13340,13340,13340,13340,0
|
|
20230823,193500,572258910,13340,13340,13340,13340,0
|
|
20230823,193400,572258910,13340,13340,13340,13340,0
|
|
20230823,193300,572258910,13340,13340,13340,13340,0
|
|
20230823,193200,572258910,13340,13340,13340,13340,0
|
|
20230823,193100,572258910,13340,13340,13340,13340,0
|
|
20230823,193000,572258910,13340,13340,13340,13340,0
|
|
20230823,192900,572258910,13340,13340,13340,13340,0
|
|
20230823,192800,572258910,13340,13340,13340,13340,0
|
|
20230823,192700,572258910,13340,13340,13340,13340,0
|
|
20230823,192600,572258910,13340,13340,13340,13340,0
|
|
20230823,192500,572258910,13340,13340,13340,13340,0
|
|
20230823,192400,572258910,13340,13340,13340,13340,0
|
|
20230823,192300,572258910,13340,13340,13340,13340,0
|
|
20230823,192200,572258910,13340,13340,13340,13340,0
|
|
20230823,192100,572258910,13340,13340,13340,13340,1718
|
|
20230823,192000,572258910,13340,13340,13340,13340,0
|
|
20230823,191900,572258910,13340,13340,13340,13340,0
|
|
20230823,191800,572258910,13340,13340,13340,13340,0
|
|
20230823,191700,572258910,13340,13340,13340,13340,0
|
|
20230823,191600,572258910,13340,13340,13340,13340,0
|
|
20230823,191500,572258910,13340,13340,13340,13340,0
|
|
20230823,191400,572258910,13340,13340,13340,13340,0
|
|
20230823,191300,572258910,13340,13340,13340,13340,0
|
|
20230823,191200,572258910,13340,13340,13340,13340,0
|
|
20230823,191100,572258910,13340,13340,13340,13340,0
|
|
20230823,191000,572258910,13340,13340,13340,13340,0
|
|
20230823,190900,572258910,13340,13340,13340,13340,0
|
|
20230823,190800,572258910,13340,13340,13340,13340,0
|
|
20230823,190700,572258910,13340,13340,13340,13340,0
|
|
20230823,190600,572258910,13340,13340,13340,13340,0
|
|
20230823,190500,572258910,13340,13340,13340,13340,0
|
|
20230823,190400,572258910,13340,13340,13340,13340,0
|
|
20230823,190300,572258910,13340,13340,13340,13340,0
|
|
20230823,190200,572258910,13340,13340,13340,13340,0
|
|
20230823,190100,572258910,13340,13340,13340,13340,0
|
|
20230823,190000,572258910,13340,13340,13340,13340,0
|
|
20230823,185900,572258910,13340,13340,13340,13340,0
|
|
20230823,185800,572258910,13340,13340,13340,13340,0
|
|
20230823,185700,572258910,13340,13340,13340,13340,0
|
|
20230823,185600,572258910,13340,13340,13340,13340,0
|
|
20230823,185500,572258910,13340,13340,13340,13340,0
|
|
20230823,185400,572258910,13340,13340,13340,13340,0
|
|
20230823,185300,572258910,13340,13340,13340,13340,0
|
|
20230823,185200,572258910,13340,13340,13340,13340,0
|
|
20230823,185100,572258910,13340,13340,13340,13340,1718
|
|
20230823,185000,572258910,13340,13340,13340,13340,0
|
|
20230823,184900,572258910,13340,13340,13340,13340,0
|
|
20230823,184800,572258910,13340,13340,13340,13340,0
|
|
20230823,184700,572258910,13340,13340,13340,13340,0
|
|
20230823,184600,572258910,13340,13340,13340,13340,0
|
|
20230823,184500,572258910,13340,13340,13340,13340,0
|
|
20230823,184400,572258910,13340,13340,13340,13340,0
|
|
20230823,184300,572258910,13340,13340,13340,13340,0
|
|
20230823,184200,572258910,13340,13340,13340,13340,0
|
|
20230823,184100,572258910,13340,13340,13340,13340,0
|
|
20230823,184000,572258910,13340,13340,13340,13340,0
|
|
20230823,183900,572258910,13340,13340,13340,13340,0
|
|
20230823,183800,572258910,13340,13340,13340,13340,0
|
|
20230823,183700,572258910,13340,13340,13340,13340,0
|
|
20230823,183600,572258910,13340,13340,13340,13340,0
|
|
20230823,183500,572258910,13340,13340,13340,13340,0
|
|
20230823,183400,572258910,13340,13340,13340,13340,0
|
|
20230823,183300,572258910,13340,13340,13340,13340,0
|
|
20230823,183200,572258910,13340,13340,13340,13340,0
|
|
20230823,183100,572258910,13340,13340,13340,13340,0
|
|
20230823,183000,572258910,13340,13340,13340,13340,0
|
|
20230823,182900,572258910,13340,13340,13340,13340,0
|
|
20230823,182800,572258910,13340,13340,13340,13340,0
|
|
20230823,182700,572258910,13340,13340,13340,13340,0
|
|
20230823,182600,572258910,13340,13340,13340,13340,0
|
|
20230823,182500,572258910,13340,13340,13340,13340,0
|
|
20230823,182400,572258910,13340,13340,13340,13340,0
|
|
20230823,182300,572258910,13340,13340,13340,13340,0
|
|
20230823,182200,572258910,13340,13340,13340,13340,0
|
|
20230823,182100,572258910,13340,13340,13340,13340,1718
|
|
20230823,182000,572258910,13340,13340,13340,13340,0
|
|
20230823,181900,572258910,13340,13340,13340,13340,0
|
|
20230823,181800,572258910,13340,13340,13340,13340,0
|
|
20230823,181700,572258910,13340,13340,13340,13340,0
|
|
20230823,181600,572258910,13340,13340,13340,13340,0
|
|
20230823,181500,572258910,13340,13340,13340,13340,0
|
|
20230823,181400,572258910,13340,13340,13340,13340,0
|
|
20230823,181300,572258910,13340,13340,13340,13340,0
|
|
20230823,181200,572258910,13340,13340,13340,13340,0
|
|
20230823,181100,572258910,13340,13340,13340,13340,0
|
|
20230823,181000,572258910,13340,13340,13340,13340,0
|
|
20230823,180900,572258910,13340,13340,13340,13340,0
|
|
20230823,180800,572258910,13340,13340,13340,13340,0
|
|
20230823,180700,572258910,13340,13340,13340,13340,0
|
|
20230823,180600,572258910,13340,13340,13340,13340,0
|
|
20230823,180500,572258910,13340,13340,13340,13340,0
|
|
20230823,180400,572258910,13340,13340,13340,13340,0
|
|
20230823,180300,572258910,13340,13340,13340,13340,0
|
|
20230823,180200,572258910,13340,13340,13340,13340,0
|
|
20230823,180100,572258910,13340,13340,13340,13340,0
|
|
20230823,180000,572258910,13340,13340,13340,13340,0
|
|
20230823,175900,572258910,13340,13340,13340,13340,0
|
|
20230823,175800,572258910,13340,13340,13340,13340,0
|
|
20230823,175700,572258910,13340,13340,13340,13340,0
|
|
20230823,175600,572258910,13340,13340,13340,13340,0
|
|
20230823,175500,572258910,13340,13340,13340,13340,0
|
|
20230823,175400,572258910,13340,13340,13340,13340,0
|
|
20230823,175300,572258910,13340,13340,13340,13340,0
|
|
20230823,175200,572258910,13340,13340,13340,13340,0
|
|
20230823,175100,572258910,13340,13340,13340,13340,1718
|
|
20230823,175000,572258910,13340,13340,13340,13340,0
|
|
20230823,174900,572258910,13340,13340,13340,13340,0
|
|
20230823,174800,572258910,13340,13340,13340,13340,0
|
|
20230823,174700,572258910,13340,13340,13340,13340,0
|
|
20230823,174600,572258910,13340,13340,13340,13340,0
|
|
20230823,174500,572258910,13340,13340,13340,13340,0
|
|
20230823,174400,572258910,13340,13340,13340,13340,0
|
|
20230823,174300,572258910,13340,13340,13340,13340,0
|
|
20230823,174200,572258910,13340,13340,13340,13340,0
|
|
20230823,174100,572258910,13340,13340,13340,13340,0
|
|
20230823,174000,572258910,13340,13340,13340,13340,0
|
|
20230823,173900,572258910,13340,13340,13340,13340,0
|
|
20230823,173800,572258910,13340,13340,13340,13340,0
|
|
20230823,173700,572258910,13340,13340,13340,13340,0
|
|
20230823,173600,572258910,13340,13340,13340,13340,0
|
|
20230823,173500,572258910,13340,13340,13340,13340,0
|
|
20230823,173400,572258910,13340,13340,13340,13340,0
|
|
20230823,173300,572258910,13340,13340,13340,13340,0
|
|
20230823,173200,572258910,13340,13340,13340,13340,0
|
|
20230823,173100,572258910,13340,13340,13340,13340,0
|
|
20230823,173000,572258910,13340,13340,13340,13340,0
|
|
20230823,172900,572258910,13340,13340,13340,13340,0
|
|
20230823,172800,572258910,13340,13340,13340,13340,0
|
|
20230823,172700,572258910,13340,13340,13340,13340,0
|
|
20230823,172600,572258910,13340,13340,13340,13340,0
|
|
20230823,172500,572258910,13340,13340,13340,13340,0
|
|
20230823,172400,572258910,13340,13340,13340,13340,0
|
|
20230823,172300,572258910,13340,13340,13340,13340,0
|
|
20230823,172200,572258910,13340,13340,13340,13340,0
|
|
20230823,172100,572258910,13340,13340,13340,13340,1718
|
|
20230823,172000,572258910,13340,13340,13340,13340,0
|
|
20230823,171900,572258910,13340,13340,13340,13340,0
|
|
20230823,171800,572258910,13340,13340,13340,13340,0
|
|
20230823,171700,572258910,13340,13340,13340,13340,0
|
|
20230823,171600,572258910,13340,13340,13340,13340,0
|
|
20230823,171500,572258910,13340,13340,13340,13340,0
|
|
20230823,171400,572258910,13340,13340,13340,13340,0
|
|
20230823,171300,572258910,13340,13340,13340,13340,0
|
|
20230823,171200,572258910,13340,13340,13340,13340,0
|
|
20230823,171100,572258910,13340,13340,13340,13340,0
|
|
20230823,171000,572258910,13340,13340,13340,13340,0
|
|
20230823,170900,572258910,13340,13340,13340,13340,0
|
|
20230823,170800,572258910,13340,13340,13340,13340,0
|
|
20230823,170700,572258910,13340,13340,13340,13340,0
|
|
20230823,170600,572258910,13340,13340,13340,13340,0
|
|
20230823,170500,572258910,13340,13340,13340,13340,0
|
|
20230823,170400,572258910,13340,13340,13340,13340,0
|
|
20230823,170300,572258910,13340,13340,13340,13340,0
|
|
20230823,170200,572258910,13340,13340,13340,13340,0
|
|
20230823,170100,572258910,13340,13340,13340,13340,0
|
|
20230823,170000,572258910,13340,13340,13340,13340,0
|
|
20230823,165900,572258910,13340,13340,13340,13340,0
|
|
20230823,165800,572258910,13340,13340,13340,13340,0
|
|
20230823,165700,572258910,13340,13340,13340,13340,0
|
|
20230823,165600,572258910,13340,13340,13340,13340,0
|
|
20230823,165500,572258910,13340,13340,13340,13340,0
|
|
20230823,165400,572258910,13340,13340,13340,13340,0
|
|
20230823,165300,572258910,13340,13340,13340,13340,0
|
|
20230823,165200,572258910,13340,13340,13340,13340,0
|
|
20230823,165100,572258910,13340,13340,13340,13340,1718
|
|
20230823,165000,572258910,13340,13340,13340,13340,0
|
|
20230823,164900,572258910,13340,13340,13340,13340,0
|
|
20230823,164800,572258910,13340,13340,13340,13340,0
|
|
20230823,164700,572258910,13340,13340,13340,13340,0
|
|
20230823,164600,572258910,13340,13340,13340,13340,0
|
|
20230823,164500,572258910,13340,13340,13340,13340,0
|
|
20230823,164400,572258910,13340,13340,13340,13340,0
|
|
20230823,164300,572258910,13340,13340,13340,13340,0
|
|
20230823,164200,572258910,13340,13340,13340,13340,0
|
|
20230823,164100,572258910,13340,13340,13340,13340,0
|
|
20230823,164000,572258910,13340,13340,13340,13340,0
|
|
20230823,163900,572258910,13340,13340,13340,13340,0
|
|
20230823,163800,572258910,13340,13340,13340,13340,0
|
|
20230823,163700,572258910,13340,13340,13340,13340,0
|
|
20230823,163600,572258910,13340,13340,13340,13340,0
|
|
20230823,163500,572258910,13340,13340,13340,13340,0
|
|
20230823,163400,572258910,13340,13340,13340,13340,0
|
|
20230823,163300,572258910,13340,13340,13340,13340,0
|
|
20230823,163200,572258910,13340,13340,13340,13340,0
|
|
20230823,163100,572258910,13340,13340,13340,13340,0
|
|
20230823,163000,572258910,13340,13340,13340,13340,0
|
|
20230823,162900,572258910,13340,13340,13340,13340,0
|
|
20230823,162800,572258910,13340,13340,13340,13340,0
|
|
20230823,162700,572258910,13340,13340,13340,13340,0
|
|
20230823,162600,572258910,13340,13340,13340,13340,0
|
|
20230823,162500,572258910,13340,13340,13340,13340,0
|
|
20230823,162400,572258910,13340,13340,13340,13340,0
|
|
20230823,162300,572258910,13340,13340,13340,13340,0
|
|
20230823,162200,572258910,13340,13340,13340,13340,0
|
|
20230823,162100,572258910,13340,13340,13340,13340,1718
|
|
20230823,162000,572258910,13340,13340,13340,13340,0
|
|
20230823,161900,572258910,13340,13340,13340,13340,0
|
|
20230823,161800,572258910,13340,13340,13340,13340,0
|
|
20230823,161700,572258910,13340,13340,13340,13340,0
|
|
20230823,161600,572258910,13340,13340,13340,13340,0
|
|
20230823,161500,572258910,13340,13340,13340,13340,0
|
|
20230823,161400,572258910,13340,13340,13340,13340,0
|
|
20230823,161300,572258910,13340,13340,13340,13340,0
|
|
20230823,161200,572258910,13340,13340,13340,13340,0
|
|
20230823,161100,572258910,13340,13340,13340,13340,0
|
|
20230823,161000,572258910,13340,13340,13340,13340,0
|
|
20230823,160900,572258910,13340,13340,13340,13340,0
|
|
20230823,160800,572258910,13340,13340,13340,13340,0
|
|
20230823,160700,572258910,13340,13340,13340,13340,0
|
|
20230823,160600,572258910,13340,13340,13340,13340,0
|
|
20230823,160500,572258910,13340,13340,13340,13340,0
|
|
20230823,160400,572258910,13340,13340,13340,13340,0
|
|
20230823,160300,572258910,13340,13340,13340,13340,0
|
|
20230823,160200,572258910,13340,13340,13340,13340,0
|
|
20230823,160100,572258910,13340,13340,13340,13340,0
|
|
20230823,160000,572258910,13340,13340,13340,13340,0
|
|
20230823,155900,572258910,13340,13340,13340,13340,0
|
|
20230823,155800,572258910,13340,13340,13340,13340,0
|
|
20230823,155700,572258910,13340,13340,13340,13340,0
|
|
20230823,155600,572258910,13340,13340,13340,13340,0
|
|
20230823,155500,572258910,13340,13340,13340,13340,0
|
|
20230823,155400,572258910,13340,13340,13340,13340,0
|
|
20230823,155300,572258910,13340,13340,13340,13340,0
|
|
20230823,155200,572258910,13340,13340,13340,13340,0
|
|
20230823,155100,572258910,13340,13340,13340,13340,1718
|
|
20230823,155000,572258910,13340,13340,13340,13340,0
|
|
20230823,154900,572258910,13340,13340,13340,13340,0
|
|
20230823,154800,572258910,13340,13340,13340,13340,0
|
|
20230823,154700,572258910,13340,13340,13340,13340,0
|
|
20230823,154600,572258910,13340,13340,13340,13340,0
|
|
20230823,154500,572258910,13340,13340,13340,13340,0
|
|
20230823,154400,572258910,13340,13340,13340,13340,0
|
|
20230823,154300,572258910,13340,13340,13340,13340,0
|
|
20230823,154200,572258910,13340,13340,13340,13340,0
|
|
20230823,154100,572258910,13340,13340,13340,13340,0
|
|
20230823,154000,572258910,13340,13340,13340,13340,0
|
|
20230823,153900,572258910,13340,13340,13340,13340,0
|
|
20230823,153800,572258910,13340,13340,13340,13340,0
|
|
20230823,153700,572258910,13340,13340,13340,13340,0
|
|
20230823,153600,572258910,13340,13340,13340,13340,0
|
|
20230823,153500,572258910,13340,13340,13340,13340,0
|
|
20230823,153400,572258910,13340,13340,13340,13340,0
|
|
20230823,153300,572258910,13340,13340,13340,13340,0
|
|
20230823,153200,572258910,13340,13340,13340,13340,0
|
|
20230823,153100,572258910,13340,13340,13340,13340,0
|
|
20230823,153000,572258910,13340,13340,13340,13340,1718
|
|
20230823,152900,549340790,13430,13430,13430,13430,0
|
|
20230823,152800,549340790,13430,13430,13430,13430,0
|
|
20230823,152700,549340790,13430,13430,13430,13430,0
|
|
20230823,152600,549340790,13430,13430,13430,13430,0
|
|
20230823,152500,549340790,13430,13430,13430,13430,0
|
|
20230823,152400,549340790,13430,13430,13430,13430,0
|
|
20230823,152300,549340790,13430,13430,13430,13430,0
|
|
20230823,152200,549340790,13430,13430,13430,13430,0
|
|
20230823,152100,549340790,13430,13430,13430,13430,0
|
|
20230823,152000,549340790,13430,13430,13430,13430,0
|
|
20230823,151900,549340790,13430,13360,13430,13310,346
|
|
20230823,151800,544711800,13360,13360,13360,13360,3
|
|
20230823,151700,544671720,13370,13370,13370,13370,5
|
|
20230823,151600,544604870,13380,13380,13380,13380,31
|
|
20230823,151500,544190090,13290,13290,13290,13290,107
|
|
20230823,151400,542768060,13380,13380,13380,13380,0
|
|
20230823,151300,542768060,13380,13350,13380,13350,224
|
|
20230823,151200,539775250,13290,13290,13350,13290,1807
|
|
20230823,151100,515755430,13290,13300,13300,13290,74
|
|
20230823,151000,514771580,13300,13300,13300,13300,1
|
|
20230823,150900,514758280,13300,13300,13300,13300,0
|
|
20230823,150800,514758280,13300,13300,13300,13300,0
|
|
20230823,150700,514758280,13300,13300,13300,13290,31
|
|
20230823,150600,514346270,13290,13300,13300,13290,110
|
|
20230823,150500,512884270,13300,13290,13300,13290,76
|
|
20230823,150400,511873750,13290,13290,13290,13290,33
|
|
20230823,150300,511435180,13300,13300,13300,13300,2
|
|
20230823,150200,511408580,13300,13290,13300,13290,147
|
|
20230823,150100,509454250,13300,13290,13300,13290,242
|
|
20230823,150000,506237720,13300,13290,13300,13290,102
|
|
20230823,145900,504881130,13300,13290,13300,13290,292
|
|
20230823,145800,500998700,13290,13290,13290,13290,0
|
|
20230823,145700,500998700,13290,13290,13290,13290,1
|
|
20230823,145600,500985410,13290,13270,13290,13270,13
|
|
20230823,145500,500812880,13300,13300,13300,13300,27
|
|
20230823,145400,500453780,13300,13270,13300,13270,111
|
|
20230823,145300,498980780,13300,13300,13300,13300,0
|
|
20230823,145200,498980780,13300,13300,13300,13300,0
|
|
20230823,145100,498980780,13300,13300,13300,13300,2
|
|
20230823,145000,498954180,13320,13320,13320,13320,0
|
|
20230823,144900,498954180,13320,13270,13330,13260,2091
|
|
20230823,144800,471208060,13330,13280,13340,13280,52
|
|
20230823,144700,470517390,13290,13290,13340,13290,7
|
|
20230823,144600,470424310,13280,13330,13340,13280,1163
|
|
20230823,144500,454947520,13340,13330,13340,13320,71
|
|
20230823,144400,454001090,13350,13350,13350,13350,3
|
|
20230823,144300,453961040,13350,13330,13350,13330,45
|
|
20230823,144200,453360910,13340,13340,13340,13340,0
|
|
20230823,144100,453360910,13340,13340,13340,13340,0
|
|
20230823,144000,453360910,13340,13340,13340,13340,0
|
|
20230823,143900,453360910,13340,13340,13340,13340,0
|
|
20230823,143800,453360910,13340,13340,13340,13320,56
|
|
20230823,143700,452613950,13340,13340,13340,13340,194
|
|
20230823,143600,450025990,13340,13340,13340,13340,0
|
|
20230823,143500,450025990,13340,13340,13340,13340,0
|
|
20230823,143400,450025990,13340,13340,13340,13340,35
|
|
20230823,143300,449559090,13340,13320,13340,13320,85
|
|
20230823,143200,448426040,13320,13320,13320,13320,5
|
|
20230823,143100,448359440,13320,13320,13320,13320,12
|
|
20230823,143000,448199600,13330,13330,13330,13330,52
|
|
20230823,142900,447506440,13330,13330,13330,13330,5
|
|
20230823,142800,447439790,13330,13330,13330,13330,0
|
|
20230823,142700,447439790,13330,13330,13330,13330,0
|
|
20230823,142600,447439790,13330,13330,13330,13330,0
|
|
20230823,142500,447439790,13330,13330,13330,13330,2
|
|
20230823,142400,447413130,13330,13330,13330,13330,0
|
|
20230823,142300,447413130,13330,13330,13330,13330,0
|
|
20230823,142200,447413130,13330,13320,13330,13320,107
|
|
20230823,142100,445987880,13330,13330,13330,13330,80
|
|
20230823,142000,444921480,13330,13310,13330,13310,6
|
|
20230823,141900,444841600,13330,13330,13330,13330,0
|
|
20230823,141800,444841600,13330,13330,13330,13330,1
|
|
20230823,141700,444828270,13330,13330,13330,13330,20
|
|
20230823,141600,444561670,13330,13330,13330,13330,0
|
|
20230823,141500,444561670,13330,13330,13330,13330,0
|
|
20230823,141400,444561670,13330,13330,13330,13330,0
|
|
20230823,141300,444561670,13330,13290,13330,13290,105
|
|
20230823,141200,443164660,13290,13290,13290,13290,5
|
|
20230823,141100,443098210,13290,13290,13290,13290,237
|
|
20230823,141000,439948480,13290,13290,13290,13290,0
|
|
20230823,140900,439948480,13290,13290,13290,13290,0
|
|
20230823,140800,439948480,13290,13290,13290,13290,31
|
|
20230823,140700,439536490,13290,13270,13290,13270,114
|
|
20230823,140600,438021450,13290,13290,13290,13290,0
|
|
20230823,140500,438021450,13290,13290,13290,13270,157
|
|
20230823,140400,435937840,13290,13290,13290,13290,0
|
|
20230823,140300,435937840,13290,13270,13290,13270,12
|
|
20230823,140200,435778560,13290,13280,13290,13270,113
|
|
20230823,140100,434278880,13290,13290,13290,13290,46
|
|
20230823,140000,433667540,13290,13290,13290,13290,1
|
|
20230823,135900,433654250,13340,13340,13340,13340,0
|
|
20230823,135800,433654250,13340,13340,13340,13340,0
|
|
20230823,135700,433654250,13340,13280,13340,13280,3
|
|
20230823,135600,433614350,13340,13340,13340,13340,0
|
|
20230823,135500,433614350,13340,13340,13340,13340,0
|
|
20230823,135400,433614350,13340,13340,13340,13340,0
|
|
20230823,135300,433614350,13340,13330,13340,13330,10
|
|
20230823,135200,433481040,13330,13330,13330,13330,1
|
|
20230823,135100,433467710,13280,13310,13310,13280,16
|
|
20230823,135000,433255200,13340,13340,13340,13340,0
|
|
20230823,134900,433255200,13340,13330,13340,13330,102
|
|
20230823,134800,431895530,13340,13310,13340,13270,1001
|
|
20230823,134700,418587160,13310,13320,13320,13310,397
|
|
20230823,134600,413301130,13320,13320,13320,13320,399
|
|
20230823,134500,407986450,13320,13340,13340,13320,156
|
|
20230823,134400,405905530,13390,13390,13390,13390,20
|
|
20230823,134300,405637730,13410,13410,13410,13410,0
|
|
20230823,134200,405637730,13410,13360,13410,13350,636
|
|
20230823,134100,397142220,13430,13430,13430,13430,0
|
|
20230823,134000,397142220,13430,13430,13430,13430,0
|
|
20230823,133900,397142220,13430,13430,13430,13430,1
|
|
20230823,133800,397128790,13370,13370,13370,13370,0
|
|
20230823,133700,397128790,13370,13380,13380,13370,376
|
|
20230823,133600,392101100,13390,13430,13430,13390,64
|
|
20230823,133500,391243860,13430,13430,13430,13430,0
|
|
20230823,133400,391243860,13430,13430,13430,13430,1
|
|
20230823,133300,391230430,13380,13380,13380,13380,361
|
|
20230823,133200,386400250,13370,13370,13370,13370,0
|
|
20230823,133100,386400250,13370,13370,13370,13370,0
|
|
20230823,133000,386400250,13370,13370,13370,13370,1
|
|
20230823,132900,386386880,13380,13380,13380,13380,31
|
|
20230823,132800,385972100,13380,13380,13380,13380,8
|
|
20230823,132700,385865060,13430,13430,13430,13430,10
|
|
20230823,132600,385730760,13430,13430,13430,13370,247
|
|
20230823,132500,382427230,13410,13440,13440,13410,267
|
|
20230823,132400,378846700,13430,13410,13430,13410,26
|
|
20230823,132300,378497740,13410,13400,13410,13370,14
|
|
20230823,132200,378310280,13400,13390,13400,13390,15
|
|
20230823,132100,378109370,13390,13390,13390,13390,0
|
|
20230823,132000,378109370,13390,13390,13390,13390,0
|
|
20230823,131900,378109370,13390,13360,13390,13360,2
|
|
20230823,131800,378082620,13370,13370,13370,13370,1
|
|
20230823,131700,378069250,13380,13380,13380,13380,382
|
|
20230823,131600,372958090,13360,13360,13360,13360,0
|
|
20230823,131500,372958090,13360,13380,13380,13360,1611
|
|
20230823,131400,351418910,13380,13380,13380,13380,9
|
|
20230823,131300,351298490,13380,13380,13380,13380,35
|
|
20230823,131200,350830190,13430,13430,13430,13430,1
|
|
20230823,131100,350816760,13370,13370,13370,13370,0
|
|
20230823,131000,350816760,13370,13370,13370,13370,0
|
|
20230823,130900,350816760,13370,13370,13370,13370,0
|
|
20230823,130800,350816760,13370,13370,13370,13370,1
|
|
20230823,130700,350803390,13380,13400,13400,13380,1243
|
|
20230823,130600,334169720,13410,13410,13410,13410,0
|
|
20230823,130500,334169720,13410,13410,13410,13410,0
|
|
20230823,130400,334169720,13410,13410,13410,13410,0
|
|
20230823,130300,334169720,13410,13410,13410,13410,0
|
|
20230823,130200,334169720,13410,13410,13410,13410,31
|
|
20230823,130100,333754010,13410,13410,13410,13410,0
|
|
20230823,130000,333754010,13410,13410,13410,13410,156
|
|
20230823,125900,331662050,13410,13410,13410,13410,0
|
|
20230823,125800,331662050,13410,13410,13410,13410,232
|
|
20230823,125700,328550930,13440,13440,13440,13440,4
|
|
20230823,125600,328497170,13450,13450,13450,13450,40
|
|
20230823,125500,327959170,13460,13460,13460,13460,0
|
|
20230823,125400,327959170,13460,13460,13460,13460,0
|
|
20230823,125300,327959170,13460,13470,13470,13460,61
|
|
20230823,125200,327137650,13470,13470,13470,13470,0
|
|
20230823,125100,327137650,13470,13470,13470,13470,0
|
|
20230823,125000,327137650,13470,13470,13470,13470,0
|
|
20230823,124900,327137650,13470,13500,13510,13470,5
|
|
20230823,124800,327070170,13470,13510,13510,13470,97
|
|
20230823,124700,325761940,13510,13510,13510,13510,0
|
|
20230823,124600,325761940,13510,13510,13510,13510,0
|
|
20230823,124500,325761940,13510,13510,13510,13510,0
|
|
20230823,124400,325761940,13510,13510,13510,13510,0
|
|
20230823,124300,325761940,13510,13510,13510,13510,1
|
|
20230823,124200,325748430,13490,13490,13490,13490,19
|
|
20230823,124100,325492120,13490,13490,13490,13490,0
|
|
20230823,124000,325492120,13490,13490,13490,13490,0
|
|
20230823,123900,325492120,13490,13490,13490,13490,0
|
|
20230823,123800,325492120,13490,13490,13490,13490,0
|
|
20230823,123700,325492120,13490,13490,13490,13490,0
|
|
20230823,123600,325492120,13490,13490,13490,13490,3
|
|
20230823,123500,325451650,13490,13490,13490,13490,0
|
|
20230823,123400,325451650,13490,13490,13490,13490,0
|
|
20230823,123300,325451650,13490,13490,13490,13490,0
|
|
20230823,123200,325451650,13490,13490,13490,13490,100
|
|
20230823,123100,324102650,13490,13490,13490,13490,0
|
|
20230823,123000,324102650,13490,13490,13490,13490,0
|
|
20230823,122900,324102650,13490,13490,13490,13490,0
|
|
20230823,122800,324102650,13490,13490,13490,13490,1
|
|
20230823,122700,324089160,13480,13480,13480,13480,1
|
|
20230823,122600,324075680,13470,13470,13470,13470,0
|
|
20230823,122500,324075680,13470,13470,13470,13470,0
|
|
20230823,122400,324075680,13470,13470,13470,13470,33
|
|
20230823,122300,323631170,13470,13470,13470,13470,24
|
|
20230823,122200,323307890,13460,13460,13460,13460,68
|
|
20230823,122100,322392610,13510,13510,13510,13510,0
|
|
20230823,122000,322392610,13510,13510,13510,13510,0
|
|
20230823,121900,322392610,13510,13510,13510,13510,0
|
|
20230823,121800,322392610,13510,13510,13510,13500,4
|
|
20230823,121700,322338590,13490,13500,13520,13490,62
|
|
20230823,121600,321502010,13520,13520,13520,13520,37
|
|
20230823,121500,321001770,13520,13520,13520,13520,0
|
|
20230823,121400,321001770,13520,13520,13520,13520,0
|
|
20230823,121300,321001770,13520,13520,13520,13520,0
|
|
20230823,121200,321001770,13520,13520,13520,13520,0
|
|
20230823,121100,321001770,13520,13520,13520,13520,15
|
|
20230823,121000,320798970,13520,13520,13520,13520,0
|
|
20230823,120900,320798970,13520,13520,13520,13520,0
|
|
20230823,120800,320798970,13520,13520,13520,13520,0
|
|
20230823,120700,320798970,13520,13520,13520,13520,0
|
|
20230823,120600,320798970,13520,13520,13520,13520,0
|
|
20230823,120500,320798970,13520,13520,13520,13520,0
|
|
20230823,120400,320798970,13520,13520,13520,13520,85
|
|
20230823,120300,319649770,13520,13520,13520,13520,39
|
|
20230823,120200,319122490,13520,13520,13520,13520,0
|
|
20230823,120100,319122490,13520,13520,13520,13520,0
|
|
20230823,120000,319122490,13520,13520,13520,13520,0
|
|
20230823,115900,319122490,13520,13510,13520,13510,11
|
|
20230823,115800,318973870,13510,13510,13510,13510,20
|
|
20230823,115700,318703670,13510,13500,13510,13500,6
|
|
20230823,115600,318622660,13480,13480,13480,13480,9
|
|
20230823,115500,318501340,13480,13480,13480,13480,0
|
|
20230823,115400,318501340,13480,13480,13480,13480,0
|
|
20230823,115300,318501340,13480,13510,13510,13480,520
|
|
20230823,115200,311490840,13520,13520,13520,13520,1
|
|
20230823,115100,311477320,13520,13490,13520,13490,25
|
|
20230823,115000,311139990,13480,13480,13480,13480,10
|
|
20230823,114900,311005190,13490,13490,13490,13490,0
|
|
20230823,114800,311005190,13490,13490,13490,13490,286
|
|
20230823,114700,307147050,13520,13520,13520,13520,1
|
|
20230823,114600,307133530,13490,13490,13490,13490,4
|
|
20230823,114500,307079570,13490,13520,13530,13490,10
|
|
20230823,114400,306944360,13530,13520,13530,13510,104
|
|
20230823,114300,305537350,13540,13530,13540,13530,37
|
|
20230823,114200,305036420,13540,13530,13540,13520,103
|
|
20230823,114100,303642830,13530,13490,13530,13490,21
|
|
20230823,114000,303359320,13490,13490,13490,13490,3
|
|
20230823,113900,303318850,13480,13490,13500,13480,43
|
|
20230823,113800,302738400,13500,13500,13500,13500,42
|
|
20230823,113700,302171400,13500,13500,13500,13500,0
|
|
20230823,113600,302171400,13500,13500,13500,13450,4
|
|
20230823,113500,302117500,13500,13500,13500,13500,0
|
|
20230823,113400,302117500,13500,13500,13500,13500,0
|
|
20230823,113300,302117500,13500,13500,13500,13500,0
|
|
20230823,113200,302117500,13500,13490,13500,13490,4
|
|
20230823,113100,302063530,13500,13490,13500,13490,6
|
|
20230823,113000,301982580,13500,13490,13500,13490,96
|
|
20230823,112900,300686680,13500,13500,13500,13500,0
|
|
20230823,112800,300686680,13500,13450,13500,13450,58
|
|
20230823,112700,299905630,13450,13420,13450,13420,1146
|
|
20230823,112600,284520970,13420,13420,13420,13380,158
|
|
20230823,112500,282400810,13420,13420,13420,13420,0
|
|
20230823,112400,282400810,13420,13420,13420,13420,85
|
|
20230823,112300,281260110,13420,13420,13420,13420,0
|
|
20230823,112200,281260110,13420,13420,13420,13420,0
|
|
20230823,112100,281260110,13420,13420,13420,13420,130
|
|
20230823,112000,279515510,13410,13410,13410,13410,0
|
|
20230823,111900,279515510,13410,13410,13410,13410,10
|
|
20230823,111800,279381410,13420,13420,13420,13420,0
|
|
20230823,111700,279381410,13420,13420,13420,13420,1
|
|
20230823,111600,279367990,13420,13380,13420,13360,150
|
|
20230823,111500,277361710,13420,13390,13420,13390,12
|
|
20230823,111400,277200970,13420,13420,13420,13420,0
|
|
20230823,111300,277200970,13420,13420,13420,13420,0
|
|
20230823,111200,277200970,13420,13400,13420,13380,291
|
|
20230823,111100,273303330,13420,13420,13420,13420,0
|
|
20230823,111000,273303330,13420,13420,13420,13420,1
|
|
20230823,110900,273289910,13400,13400,13400,13400,189
|
|
20230823,110800,270757310,13420,13420,13420,13420,1
|
|
20230823,110700,270743890,13390,13390,13390,13390,200
|
|
20230823,110600,268065890,13390,13390,13390,13390,24
|
|
20230823,110500,267744530,13390,13390,13390,13390,78
|
|
20230823,110400,266700110,13390,13410,13410,13390,170
|
|
20230823,110300,264422190,13420,13420,13420,13420,0
|
|
20230823,110200,264422190,13420,13420,13420,13420,0
|
|
20230823,110100,264422190,13420,13420,13420,13420,0
|
|
20230823,110000,264422190,13420,13430,13430,13420,77
|
|
20230823,105900,263388120,13450,13450,13450,13450,0
|
|
20230823,105800,263388120,13450,13450,13450,13450,1
|
|
20230823,105700,263374670,13450,13450,13450,13450,3
|
|
20230823,105600,263334320,13450,13480,13480,13450,33
|
|
20230823,105500,262889600,13490,13480,13490,13480,2
|
|
20230823,105400,262862630,13530,13520,13530,13520,2
|
|
20230823,105300,262835580,13520,13490,13520,13490,2
|
|
20230823,105200,262808570,13520,13510,13520,13510,2
|
|
20230823,105100,262781540,13530,13530,13530,13500,4
|
|
20230823,105000,262727450,13450,13450,13450,13450,950
|
|
20230823,104900,249949950,13510,13520,13520,13510,46
|
|
20230823,104800,249328450,13540,13540,13540,13540,0
|
|
20230823,104700,249328450,13540,13540,13540,13540,0
|
|
20230823,104600,249328450,13540,13540,13540,13540,2
|
|
20230823,104500,249301370,13400,13490,13490,13400,1000
|
|
20230823,104400,235885920,13610,13610,13610,13610,0
|
|
20230823,104300,235885920,13610,13610,13610,13610,0
|
|
20230823,104200,235885920,13610,13610,13610,13610,0
|
|
20230823,104100,235885920,13610,13610,13610,13610,0
|
|
20230823,104000,235885920,13610,13610,13610,13610,0
|
|
20230823,103900,235885920,13610,13540,13610,13540,7
|
|
20230823,103800,235791010,13600,13490,13600,13480,1004
|
|
20230823,103700,222252830,13480,13610,13610,13480,41
|
|
20230823,103600,221698260,13610,13610,13610,13610,12
|
|
20230823,103500,221534940,13600,13600,13600,13600,0
|
|
20230823,103400,221534940,13600,13650,13650,13600,402
|
|
20230823,103300,216063870,13660,13660,13660,13660,2
|
|
20230823,103200,216036550,13710,13710,13710,13700,3
|
|
20230823,103100,215995430,13720,13720,13720,13720,0
|
|
20230823,103000,215995430,13720,13720,13720,13720,0
|
|
20230823,102900,215995430,13720,13720,13720,13720,110
|
|
20230823,102800,214486230,13720,13720,13720,13720,1
|
|
20230823,102700,214472510,13650,13660,13660,13650,80
|
|
20230823,102600,213379900,13740,13740,13740,13740,40
|
|
20230823,102500,212830300,13750,13750,13750,13750,0
|
|
20230823,102400,212830300,13750,13750,13750,13750,0
|
|
20230823,102300,212830300,13750,13750,13750,13750,0
|
|
20230823,102200,212830300,13750,13720,13750,13710,449
|
|
20230823,102100,206663870,13690,13700,13700,13690,1212
|
|
20230823,102000,190060200,13700,13700,13700,13690,337
|
|
20230823,101900,185446300,13700,13690,13700,13690,934
|
|
20230823,101800,172653180,13690,13600,13690,13600,1298
|
|
20230823,101700,154974980,13580,13540,13580,13540,415
|
|
20230823,101600,149346520,13530,13530,13530,13530,294
|
|
20230823,101500,145368700,13500,13490,13500,13490,553
|
|
20230823,101400,137906360,13490,13490,13490,13490,10
|
|
20230823,101300,137771460,13490,13490,13490,13490,0
|
|
20230823,101200,137771460,13490,13490,13490,13490,3
|
|
20230823,101100,137730990,13530,13530,13530,13530,0
|
|
20230823,101000,137730990,13530,13530,13530,13530,0
|
|
20230823,100900,137730990,13530,13530,13530,13530,0
|
|
20230823,100800,137730990,13530,13530,13530,13530,0
|
|
20230823,100700,137730990,13530,13500,13530,13390,343
|
|
20230823,100600,133121360,13500,13500,13500,13500,72
|
|
20230823,100500,132149360,13570,13570,13570,13570,20
|
|
20230823,100400,131877960,13570,13570,13570,13570,0
|
|
20230823,100300,131877960,13570,13500,13570,13500,16
|
|
20230823,100200,131661890,13580,13500,13580,13450,177
|
|
20230823,100100,129273370,13600,13600,13600,13600,0
|
|
20230823,100000,129273370,13600,13600,13600,13600,0
|
|
20230823,095900,129273370,13600,13600,13600,13600,10
|
|
20230823,095800,129137370,13600,13600,13600,13600,1
|
|
20230823,095700,129123770,13600,13600,13600,13600,1
|
|
20230823,095600,129110170,13500,13500,13500,13500,25
|
|
20230823,095500,128772670,13500,13520,13520,13500,60
|
|
20230823,095400,127961610,13550,13550,13550,13550,0
|
|
20230823,095300,127961610,13550,13550,13550,13550,144
|
|
20230823,095200,126010410,13450,13450,13450,13450,0
|
|
20230823,095100,126010410,13450,13480,13480,13450,150
|
|
20230823,095000,123992080,13550,13550,13550,13550,0
|
|
20230823,094900,123992080,13550,13550,13550,13550,60
|
|
20230823,094800,123179080,13450,13450,13450,13450,0
|
|
20230823,094700,123179080,13450,13450,13450,13450,8
|
|
20230823,094600,123071480,13550,13550,13550,13550,0
|
|
20230823,094500,123071480,13550,13550,13550,13550,1
|
|
20230823,094400,123057930,13500,13550,13550,13500,430
|
|
20230823,094300,117252880,13500,13500,13500,13500,120
|
|
20230823,094200,115632880,13540,13550,13550,13540,176
|
|
20230823,094100,113248870,13620,13620,13620,13620,0
|
|
20230823,094000,113248870,13620,13620,13620,13580,183
|
|
20230823,093900,110763490,13630,13630,13630,13630,0
|
|
20230823,093800,110763490,13630,13600,13630,13580,140
|
|
20230823,093700,108860120,13630,13630,13630,13630,1
|
|
20230823,093600,108846490,13630,13610,13630,13610,3
|
|
20230823,093500,108805630,13600,13600,13600,13600,42
|
|
20230823,093400,108234430,13600,13600,13600,13600,111
|
|
20230823,093300,106724830,13600,13540,13600,13540,1038
|
|
20230823,093200,92644950,13540,13550,13550,13540,19
|
|
20230823,093100,92387550,13550,13550,13550,13550,2
|
|
20230823,093000,92360450,13450,13540,13550,13450,146
|
|
20230823,092900,90383250,13550,13550,13550,13550,0
|
|
20230823,092800,90383250,13550,13550,13550,13550,0
|
|
20230823,092700,90383250,13550,13440,13550,13440,1996
|
|
20230823,092600,63505860,13430,13430,13430,13430,54
|
|
20230823,092500,62780640,13430,13430,13430,13430,1
|
|
20230823,092400,62767210,13320,13400,13430,13320,350
|
|
20230823,092300,58100000,13440,13440,13440,13440,100
|
|
20230823,092200,56756000,13450,13450,13450,13450,250
|
|
20230823,092100,53393500,13450,13330,13450,13330,106
|
|
20230823,092000,51980400,13330,13330,13330,13330,1
|
|
20230823,091900,51967070,13460,13460,13460,13460,0
|
|
20230823,091800,51967070,13460,13460,13460,13460,3
|
|
20230823,091700,51926690,13460,13460,13460,13460,0
|
|
20230823,091600,51926690,13460,13460,13460,13460,1
|
|
20230823,091500,51913230,13470,13470,13470,13470,14
|
|
20230823,091400,51724650,13480,13460,13480,13460,448
|
|
20230823,091300,45686930,13310,13310,13310,13310,86
|
|
20230823,091200,44542270,13380,13300,13380,13300,1439
|
|
20230823,091100,25343920,13300,13330,13330,13300,290
|
|
20230823,091000,21485790,13340,13330,13340,13330,10
|
|
20230823,090900,21352450,13350,13350,13350,13350,0
|
|
20230823,090800,21352450,13350,13350,13350,13350,1
|
|
20230823,090700,21339100,13350,13400,13400,13350,12
|
|
20230823,090600,21178850,13350,13360,13360,13350,188
|
|
20230823,090500,18668650,13480,13470,13480,13470,514
|
|
20230823,090400,11744930,13500,13500,13500,13500,0
|
|
20230823,090300,11744930,13500,13500,13500,13500,22
|
|
20230823,090200,11447930,13500,13290,13500,13280,193
|
|
20230823,090100,8870870,13330,13320,13330,13300,133
|
|
20230823,090000,7098780,13300,13320,13320,13300,533
|