713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,205000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,204900,1010392910,13850,13850,13850,13850,0
|
|
20230824,204800,1010392910,13850,13850,13850,13850,0
|
|
20230824,204700,1010392910,13850,13850,13850,13850,0
|
|
20230824,204600,1010392910,13850,13850,13850,13850,0
|
|
20230824,204500,1010392910,13850,13850,13850,13850,0
|
|
20230824,204400,1010392910,13850,13850,13850,13850,0
|
|
20230824,204300,1010392910,13850,13850,13850,13850,0
|
|
20230824,204200,1010392910,13850,13850,13850,13850,0
|
|
20230824,204100,1010392910,13850,13850,13850,13850,0
|
|
20230824,204000,1010392910,13850,13850,13850,13850,0
|
|
20230824,203900,1010392910,13850,13850,13850,13850,0
|
|
20230824,203800,1010392910,13850,13850,13850,13850,0
|
|
20230824,203700,1010392910,13850,13850,13850,13850,0
|
|
20230824,203600,1010392910,13850,13850,13850,13850,0
|
|
20230824,203500,1010392910,13850,13850,13850,13850,0
|
|
20230824,203400,1010392910,13850,13850,13850,13850,0
|
|
20230824,203300,1010392910,13850,13850,13850,13850,0
|
|
20230824,203200,1010392910,13850,13850,13850,13850,0
|
|
20230824,203100,1010392910,13850,13850,13850,13850,0
|
|
20230824,203000,1010392910,13850,13850,13850,13850,0
|
|
20230824,202900,1010392910,13850,13850,13850,13850,0
|
|
20230824,202800,1010392910,13850,13850,13850,13850,0
|
|
20230824,202700,1010392910,13850,13850,13850,13850,0
|
|
20230824,202600,1010392910,13850,13850,13850,13850,0
|
|
20230824,202500,1010392910,13850,13850,13850,13850,0
|
|
20230824,202400,1010392910,13850,13850,13850,13850,0
|
|
20230824,202300,1010392910,13850,13850,13850,13850,0
|
|
20230824,202200,1010392910,13850,13850,13850,13850,0
|
|
20230824,202100,1010392910,13850,13850,13850,13850,0
|
|
20230824,202000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,201900,1010392910,13850,13850,13850,13850,0
|
|
20230824,201800,1010392910,13850,13850,13850,13850,0
|
|
20230824,201700,1010392910,13850,13850,13850,13850,0
|
|
20230824,201600,1010392910,13850,13850,13850,13850,0
|
|
20230824,201500,1010392910,13850,13850,13850,13850,0
|
|
20230824,201400,1010392910,13850,13850,13850,13850,0
|
|
20230824,201300,1010392910,13850,13850,13850,13850,0
|
|
20230824,201200,1010392910,13850,13850,13850,13850,0
|
|
20230824,201100,1010392910,13850,13850,13850,13850,0
|
|
20230824,201000,1010392910,13850,13850,13850,13850,0
|
|
20230824,200900,1010392910,13850,13850,13850,13850,0
|
|
20230824,200800,1010392910,13850,13850,13850,13850,0
|
|
20230824,200700,1010392910,13850,13850,13850,13850,0
|
|
20230824,200600,1010392910,13850,13850,13850,13850,0
|
|
20230824,200500,1010392910,13850,13850,13850,13850,0
|
|
20230824,200400,1010392910,13850,13850,13850,13850,0
|
|
20230824,200300,1010392910,13850,13850,13850,13850,0
|
|
20230824,200200,1010392910,13850,13850,13850,13850,0
|
|
20230824,200100,1010392910,13850,13850,13850,13850,0
|
|
20230824,200000,1010392910,13850,13850,13850,13850,0
|
|
20230824,195900,1010392910,13850,13850,13850,13850,0
|
|
20230824,195800,1010392910,13850,13850,13850,13850,0
|
|
20230824,195700,1010392910,13850,13850,13850,13850,0
|
|
20230824,195600,1010392910,13850,13850,13850,13850,0
|
|
20230824,195500,1010392910,13850,13850,13850,13850,0
|
|
20230824,195400,1010392910,13850,13850,13850,13850,0
|
|
20230824,195300,1010392910,13850,13850,13850,13850,0
|
|
20230824,195200,1010392910,13850,13850,13850,13850,0
|
|
20230824,195100,1010392910,13850,13850,13850,13850,0
|
|
20230824,195000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,194900,1010392910,13850,13850,13850,13850,0
|
|
20230824,194800,1010392910,13850,13850,13850,13850,0
|
|
20230824,194700,1010392910,13850,13850,13850,13850,0
|
|
20230824,194600,1010392910,13850,13850,13850,13850,0
|
|
20230824,194500,1010392910,13850,13850,13850,13850,0
|
|
20230824,194400,1010392910,13850,13850,13850,13850,0
|
|
20230824,194300,1010392910,13850,13850,13850,13850,0
|
|
20230824,194200,1010392910,13850,13850,13850,13850,0
|
|
20230824,194100,1010392910,13850,13850,13850,13850,0
|
|
20230824,194000,1010392910,13850,13850,13850,13850,0
|
|
20230824,193900,1010392910,13850,13850,13850,13850,0
|
|
20230824,193800,1010392910,13850,13850,13850,13850,0
|
|
20230824,193700,1010392910,13850,13850,13850,13850,0
|
|
20230824,193600,1010392910,13850,13850,13850,13850,0
|
|
20230824,193500,1010392910,13850,13850,13850,13850,0
|
|
20230824,193400,1010392910,13850,13850,13850,13850,0
|
|
20230824,193300,1010392910,13850,13850,13850,13850,0
|
|
20230824,193200,1010392910,13850,13850,13850,13850,0
|
|
20230824,193100,1010392910,13850,13850,13850,13850,0
|
|
20230824,193000,1010392910,13850,13850,13850,13850,0
|
|
20230824,192900,1010392910,13850,13850,13850,13850,0
|
|
20230824,192800,1010392910,13850,13850,13850,13850,0
|
|
20230824,192700,1010392910,13850,13850,13850,13850,0
|
|
20230824,192600,1010392910,13850,13850,13850,13850,0
|
|
20230824,192500,1010392910,13850,13850,13850,13850,0
|
|
20230824,192400,1010392910,13850,13850,13850,13850,0
|
|
20230824,192300,1010392910,13850,13850,13850,13850,0
|
|
20230824,192200,1010392910,13850,13850,13850,13850,0
|
|
20230824,192100,1010392910,13850,13850,13850,13850,0
|
|
20230824,192000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,191900,1010392910,13850,13850,13850,13850,0
|
|
20230824,191800,1010392910,13850,13850,13850,13850,0
|
|
20230824,191700,1010392910,13850,13850,13850,13850,0
|
|
20230824,191600,1010392910,13850,13850,13850,13850,0
|
|
20230824,191500,1010392910,13850,13850,13850,13850,0
|
|
20230824,191400,1010392910,13850,13850,13850,13850,0
|
|
20230824,191300,1010392910,13850,13850,13850,13850,0
|
|
20230824,191200,1010392910,13850,13850,13850,13850,0
|
|
20230824,191100,1010392910,13850,13850,13850,13850,0
|
|
20230824,191000,1010392910,13850,13850,13850,13850,0
|
|
20230824,190900,1010392910,13850,13850,13850,13850,0
|
|
20230824,190800,1010392910,13850,13850,13850,13850,0
|
|
20230824,190700,1010392910,13850,13850,13850,13850,0
|
|
20230824,190600,1010392910,13850,13850,13850,13850,0
|
|
20230824,190500,1010392910,13850,13850,13850,13850,0
|
|
20230824,190400,1010392910,13850,13850,13850,13850,0
|
|
20230824,190300,1010392910,13850,13850,13850,13850,0
|
|
20230824,190200,1010392910,13850,13850,13850,13850,0
|
|
20230824,190100,1010392910,13850,13850,13850,13850,0
|
|
20230824,190000,1010392910,13850,13850,13850,13850,0
|
|
20230824,185900,1010392910,13850,13850,13850,13850,0
|
|
20230824,185800,1010392910,13850,13850,13850,13850,0
|
|
20230824,185700,1010392910,13850,13850,13850,13850,0
|
|
20230824,185600,1010392910,13850,13850,13850,13850,0
|
|
20230824,185500,1010392910,13850,13850,13850,13850,0
|
|
20230824,185400,1010392910,13850,13850,13850,13850,0
|
|
20230824,185300,1010392910,13850,13850,13850,13850,0
|
|
20230824,185200,1010392910,13850,13850,13850,13850,0
|
|
20230824,185100,1010392910,13850,13850,13850,13850,0
|
|
20230824,185000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,184900,1010392910,13850,13850,13850,13850,0
|
|
20230824,184800,1010392910,13850,13850,13850,13850,0
|
|
20230824,184700,1010392910,13850,13850,13850,13850,0
|
|
20230824,184600,1010392910,13850,13850,13850,13850,0
|
|
20230824,184500,1010392910,13850,13850,13850,13850,0
|
|
20230824,184400,1010392910,13850,13850,13850,13850,0
|
|
20230824,184300,1010392910,13850,13850,13850,13850,0
|
|
20230824,184200,1010392910,13850,13850,13850,13850,0
|
|
20230824,184100,1010392910,13850,13850,13850,13850,0
|
|
20230824,184000,1010392910,13850,13850,13850,13850,0
|
|
20230824,183900,1010392910,13850,13850,13850,13850,0
|
|
20230824,183800,1010392910,13850,13850,13850,13850,0
|
|
20230824,183700,1010392910,13850,13850,13850,13850,0
|
|
20230824,183600,1010392910,13850,13850,13850,13850,0
|
|
20230824,183500,1010392910,13850,13850,13850,13850,0
|
|
20230824,183400,1010392910,13850,13850,13850,13850,0
|
|
20230824,183300,1010392910,13850,13850,13850,13850,0
|
|
20230824,183200,1010392910,13850,13850,13850,13850,0
|
|
20230824,183100,1010392910,13850,13850,13850,13850,0
|
|
20230824,183000,1010392910,13850,13850,13850,13850,0
|
|
20230824,182900,1010392910,13850,13850,13850,13850,0
|
|
20230824,182800,1010392910,13850,13850,13850,13850,0
|
|
20230824,182700,1010392910,13850,13850,13850,13850,0
|
|
20230824,182600,1010392910,13850,13850,13850,13850,0
|
|
20230824,182500,1010392910,13850,13850,13850,13850,0
|
|
20230824,182400,1010392910,13850,13850,13850,13850,0
|
|
20230824,182300,1010392910,13850,13850,13850,13850,0
|
|
20230824,182200,1010392910,13850,13850,13850,13850,0
|
|
20230824,182100,1010392910,13850,13850,13850,13850,0
|
|
20230824,182000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,181900,1010392910,13850,13850,13850,13850,0
|
|
20230824,181800,1010392910,13850,13850,13850,13850,0
|
|
20230824,181700,1010392910,13850,13850,13850,13850,0
|
|
20230824,181600,1010392910,13850,13850,13850,13850,0
|
|
20230824,181500,1010392910,13850,13850,13850,13850,0
|
|
20230824,181400,1010392910,13850,13850,13850,13850,0
|
|
20230824,181300,1010392910,13850,13850,13850,13850,0
|
|
20230824,181200,1010392910,13850,13850,13850,13850,0
|
|
20230824,181100,1010392910,13850,13850,13850,13850,0
|
|
20230824,181000,1010392910,13850,13850,13850,13850,0
|
|
20230824,180900,1010392910,13850,13850,13850,13850,0
|
|
20230824,180800,1010392910,13850,13850,13850,13850,0
|
|
20230824,180700,1010392910,13850,13850,13850,13850,0
|
|
20230824,180600,1010392910,13850,13850,13850,13850,0
|
|
20230824,180500,1010392910,13850,13850,13850,13850,0
|
|
20230824,180400,1010392910,13850,13850,13850,13850,0
|
|
20230824,180300,1010392910,13850,13850,13850,13850,0
|
|
20230824,180200,1010392910,13850,13850,13850,13850,0
|
|
20230824,180100,1010392910,13850,13850,13850,13850,0
|
|
20230824,180000,1010392910,13850,13850,13850,13850,0
|
|
20230824,175900,1010392910,13850,13850,13850,13850,0
|
|
20230824,175800,1010392910,13850,13850,13850,13850,0
|
|
20230824,175700,1010392910,13850,13850,13850,13850,0
|
|
20230824,175600,1010392910,13850,13850,13850,13850,0
|
|
20230824,175500,1010392910,13850,13850,13850,13850,0
|
|
20230824,175400,1010392910,13850,13850,13850,13850,0
|
|
20230824,175300,1010392910,13850,13850,13850,13850,0
|
|
20230824,175200,1010392910,13850,13850,13850,13850,0
|
|
20230824,175100,1010392910,13850,13850,13850,13850,0
|
|
20230824,175000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,174900,1010392910,13850,13850,13850,13850,0
|
|
20230824,174800,1010392910,13850,13850,13850,13850,0
|
|
20230824,174700,1010392910,13850,13850,13850,13850,0
|
|
20230824,174600,1010392910,13850,13850,13850,13850,0
|
|
20230824,174500,1010392910,13850,13850,13850,13850,0
|
|
20230824,174400,1010392910,13850,13850,13850,13850,0
|
|
20230824,174300,1010392910,13850,13850,13850,13850,0
|
|
20230824,174200,1010392910,13850,13850,13850,13850,0
|
|
20230824,174100,1010392910,13850,13850,13850,13850,0
|
|
20230824,174000,1010392910,13850,13850,13850,13850,0
|
|
20230824,173900,1010392910,13850,13850,13850,13850,0
|
|
20230824,173800,1010392910,13850,13850,13850,13850,0
|
|
20230824,173700,1010392910,13850,13850,13850,13850,0
|
|
20230824,173600,1010392910,13850,13850,13850,13850,0
|
|
20230824,173500,1010392910,13850,13850,13850,13850,0
|
|
20230824,173400,1010392910,13850,13850,13850,13850,0
|
|
20230824,173300,1010392910,13850,13850,13850,13850,0
|
|
20230824,173200,1010392910,13850,13850,13850,13850,0
|
|
20230824,173100,1010392910,13850,13850,13850,13850,0
|
|
20230824,173000,1010392910,13850,13850,13850,13850,0
|
|
20230824,172900,1010392910,13850,13850,13850,13850,0
|
|
20230824,172800,1010392910,13850,13850,13850,13850,0
|
|
20230824,172700,1010392910,13850,13850,13850,13850,0
|
|
20230824,172600,1010392910,13850,13850,13850,13850,0
|
|
20230824,172500,1010392910,13850,13850,13850,13850,0
|
|
20230824,172400,1010392910,13850,13850,13850,13850,0
|
|
20230824,172300,1010392910,13850,13850,13850,13850,0
|
|
20230824,172200,1010392910,13850,13850,13850,13850,0
|
|
20230824,172100,1010392910,13850,13850,13850,13850,0
|
|
20230824,172000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,171900,1010392910,13850,13850,13850,13850,0
|
|
20230824,171800,1010392910,13850,13850,13850,13850,0
|
|
20230824,171700,1010392910,13850,13850,13850,13850,0
|
|
20230824,171600,1010392910,13850,13850,13850,13850,0
|
|
20230824,171500,1010392910,13850,13850,13850,13850,0
|
|
20230824,171400,1010392910,13850,13850,13850,13850,0
|
|
20230824,171300,1010392910,13850,13850,13850,13850,0
|
|
20230824,171200,1010392910,13850,13850,13850,13850,0
|
|
20230824,171100,1010392910,13850,13850,13850,13850,0
|
|
20230824,171000,1010392910,13850,13850,13850,13850,0
|
|
20230824,170900,1010392910,13850,13850,13850,13850,0
|
|
20230824,170800,1010392910,13850,13850,13850,13850,0
|
|
20230824,170700,1010392910,13850,13850,13850,13850,0
|
|
20230824,170600,1010392910,13850,13850,13850,13850,0
|
|
20230824,170500,1010392910,13850,13850,13850,13850,0
|
|
20230824,170400,1010392910,13850,13850,13850,13850,0
|
|
20230824,170300,1010392910,13850,13850,13850,13850,0
|
|
20230824,170200,1010392910,13850,13850,13850,13850,0
|
|
20230824,170100,1010392910,13850,13850,13850,13850,0
|
|
20230824,170000,1010392910,13850,13850,13850,13850,0
|
|
20230824,165900,1010392910,13850,13850,13850,13850,0
|
|
20230824,165800,1010392910,13850,13850,13850,13850,0
|
|
20230824,165700,1010392910,13850,13850,13850,13850,0
|
|
20230824,165600,1010392910,13850,13850,13850,13850,0
|
|
20230824,165500,1010392910,13850,13850,13850,13850,0
|
|
20230824,165400,1010392910,13850,13850,13850,13850,0
|
|
20230824,165300,1010392910,13850,13850,13850,13850,0
|
|
20230824,165200,1010392910,13850,13850,13850,13850,0
|
|
20230824,165100,1010392910,13850,13850,13850,13850,0
|
|
20230824,165000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,164900,1010392910,13850,13850,13850,13850,0
|
|
20230824,164800,1010392910,13850,13850,13850,13850,0
|
|
20230824,164700,1010392910,13850,13850,13850,13850,0
|
|
20230824,164600,1010392910,13850,13850,13850,13850,0
|
|
20230824,164500,1010392910,13850,13850,13850,13850,0
|
|
20230824,164400,1010392910,13850,13850,13850,13850,0
|
|
20230824,164300,1010392910,13850,13850,13850,13850,0
|
|
20230824,164200,1010392910,13850,13850,13850,13850,0
|
|
20230824,164100,1010392910,13850,13850,13850,13850,0
|
|
20230824,164000,1010392910,13850,13850,13850,13850,0
|
|
20230824,163900,1010392910,13850,13850,13850,13850,0
|
|
20230824,163800,1010392910,13850,13850,13850,13850,0
|
|
20230824,163700,1010392910,13850,13850,13850,13850,0
|
|
20230824,163600,1010392910,13850,13850,13850,13850,0
|
|
20230824,163500,1010392910,13850,13850,13850,13850,0
|
|
20230824,163400,1010392910,13850,13850,13850,13850,0
|
|
20230824,163300,1010392910,13850,13850,13850,13850,0
|
|
20230824,163200,1010392910,13850,13850,13850,13850,0
|
|
20230824,163100,1010392910,13850,13850,13850,13850,0
|
|
20230824,163000,1010392910,13850,13850,13850,13850,0
|
|
20230824,162900,1010392910,13850,13850,13850,13850,0
|
|
20230824,162800,1010392910,13850,13850,13850,13850,0
|
|
20230824,162700,1010392910,13850,13850,13850,13850,0
|
|
20230824,162600,1010392910,13850,13850,13850,13850,0
|
|
20230824,162500,1010392910,13850,13850,13850,13850,0
|
|
20230824,162400,1010392910,13850,13850,13850,13850,0
|
|
20230824,162300,1010392910,13850,13850,13850,13850,0
|
|
20230824,162200,1010392910,13850,13850,13850,13850,0
|
|
20230824,162100,1010392910,13850,13850,13850,13850,0
|
|
20230824,162000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,161900,1010392910,13850,13850,13850,13850,0
|
|
20230824,161800,1010392910,13850,13850,13850,13850,0
|
|
20230824,161700,1010392910,13850,13850,13850,13850,0
|
|
20230824,161600,1010392910,13850,13850,13850,13850,0
|
|
20230824,161500,1010392910,13850,13850,13850,13850,0
|
|
20230824,161400,1010392910,13850,13850,13850,13850,0
|
|
20230824,161300,1010392910,13850,13850,13850,13850,0
|
|
20230824,161200,1010392910,13850,13850,13850,13850,0
|
|
20230824,161100,1010392910,13850,13850,13850,13850,0
|
|
20230824,161000,1010392910,13850,13850,13850,13850,0
|
|
20230824,160900,1010392910,13850,13850,13850,13850,0
|
|
20230824,160800,1010392910,13850,13850,13850,13850,0
|
|
20230824,160700,1010392910,13850,13850,13850,13850,0
|
|
20230824,160600,1010392910,13850,13850,13850,13850,0
|
|
20230824,160500,1010392910,13850,13850,13850,13850,0
|
|
20230824,160400,1010392910,13850,13850,13850,13850,0
|
|
20230824,160300,1010392910,13850,13850,13850,13850,0
|
|
20230824,160200,1010392910,13850,13850,13850,13850,0
|
|
20230824,160100,1010392910,13850,13850,13850,13850,0
|
|
20230824,160000,1010392910,13850,13850,13850,13850,0
|
|
20230824,155900,1010392910,13850,13850,13850,13850,0
|
|
20230824,155800,1010392910,13850,13850,13850,13850,0
|
|
20230824,155700,1010392910,13850,13850,13850,13850,0
|
|
20230824,155600,1010392910,13850,13850,13850,13850,0
|
|
20230824,155500,1010392910,13850,13850,13850,13850,0
|
|
20230824,155400,1010392910,13850,13850,13850,13850,0
|
|
20230824,155300,1010392910,13850,13850,13850,13850,0
|
|
20230824,155200,1010392910,13850,13850,13850,13850,0
|
|
20230824,155100,1010392910,13850,13850,13850,13850,0
|
|
20230824,155000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,154900,1010392910,13850,13850,13850,13850,0
|
|
20230824,154800,1010392910,13850,13850,13850,13850,0
|
|
20230824,154700,1010392910,13850,13850,13850,13850,0
|
|
20230824,154600,1010392910,13850,13850,13850,13850,0
|
|
20230824,154500,1010392910,13850,13850,13850,13850,0
|
|
20230824,154400,1010392910,13850,13850,13850,13850,0
|
|
20230824,154300,1010392910,13850,13850,13850,13850,0
|
|
20230824,154200,1010392910,13850,13850,13850,13850,0
|
|
20230824,154100,1010392910,13850,13850,13850,13850,0
|
|
20230824,154000,1010392910,13850,13850,13850,13850,0
|
|
20230824,153900,1010392910,13850,13850,13850,13850,0
|
|
20230824,153800,1010392910,13850,13850,13850,13850,0
|
|
20230824,153700,1010392910,13850,13850,13850,13850,0
|
|
20230824,153600,1010392910,13850,13850,13850,13850,0
|
|
20230824,153500,1010392910,13850,13850,13850,13850,0
|
|
20230824,153400,1010392910,13850,13850,13850,13850,0
|
|
20230824,153300,1010392910,13850,13850,13850,13850,0
|
|
20230824,153200,1010392910,13850,13850,13850,13850,0
|
|
20230824,153100,1010392910,13850,13850,13850,13850,0
|
|
20230824,153000,1010392910,13850,13850,13850,13850,2334
|
|
20230824,152900,978067010,13820,13820,13820,13820,0
|
|
20230824,152800,978067010,13820,13820,13820,13820,0
|
|
20230824,152700,978067010,13820,13820,13820,13820,0
|
|
20230824,152600,978067010,13820,13820,13820,13820,0
|
|
20230824,152500,978067010,13820,13820,13820,13820,0
|
|
20230824,152400,978067010,13820,13820,13820,13820,0
|
|
20230824,152300,978067010,13820,13820,13820,13820,0
|
|
20230824,152200,978067010,13820,13820,13820,13820,0
|
|
20230824,152100,978067010,13820,13820,13820,13820,0
|
|
20230824,152000,978067010,13820,13820,13820,13820,0
|
|
20230824,151900,978067010,13820,13840,13840,13820,33
|
|
20230824,151800,977610630,13840,13840,13840,13840,174
|
|
20230824,151700,975202470,13820,13820,13820,13820,17
|
|
20230824,151600,974967530,13840,13840,13840,13840,104
|
|
20230824,151500,973528170,13840,13830,13840,13830,133
|
|
20230824,151400,971687480,13840,13840,13840,13840,80
|
|
20230824,151300,970580280,13840,13840,13840,13840,532
|
|
20230824,151200,963217400,13830,13840,13840,13830,52
|
|
20230824,151100,962498220,13840,13850,13850,13840,71
|
|
20230824,151000,961515230,13850,13850,13850,13850,1
|
|
20230824,150900,961501380,13860,13860,13860,13860,101
|
|
20230824,150800,960101520,13860,13890,13890,13860,43
|
|
20230824,150700,959505360,13960,13960,13960,13960,0
|
|
20230824,150600,959505360,13960,13960,13960,13960,0
|
|
20230824,150500,959505360,13960,13960,13960,13960,0
|
|
20230824,150400,959505360,13960,13950,13960,13950,2
|
|
20230824,150300,959477450,13960,13910,13960,13900,396
|
|
20230824,150200,953960170,13900,13880,13900,13880,140
|
|
20230824,150100,952016230,13840,13840,13840,13840,10
|
|
20230824,150000,951877830,13880,13840,13880,13840,289
|
|
20230824,145900,947872910,13820,13820,13820,13820,0
|
|
20230824,145800,947872910,13820,13820,13820,13820,963
|
|
20230824,145700,934564250,13830,13830,13830,13830,578
|
|
20230824,145600,926570510,13830,13830,13830,13830,300
|
|
20230824,145500,922421510,13840,13840,13840,13840,2
|
|
20230824,145400,922393830,13840,13840,13840,13840,5
|
|
20230824,145300,922324630,13850,13850,13850,13850,0
|
|
20230824,145200,922324630,13850,13850,13850,13850,37
|
|
20230824,145100,921812180,13850,13850,13850,13850,9
|
|
20230824,145000,921687530,13850,13850,13850,13850,0
|
|
20230824,144900,921687530,13850,13850,13850,13850,0
|
|
20230824,144800,921687530,13850,13850,13850,13850,1
|
|
20230824,144700,921673680,13830,13840,13840,13830,528
|
|
20230824,144600,914368140,13840,13840,13840,13840,0
|
|
20230824,144500,914368140,13840,13840,13840,13840,0
|
|
20230824,144400,914368140,13840,13840,13840,13840,205
|
|
20230824,144300,911530940,13840,13840,13840,13840,5
|
|
20230824,144200,911461740,13840,13840,13840,13840,0
|
|
20230824,144100,911461740,13840,13840,13840,13840,107
|
|
20230824,144000,909980860,13850,13850,13850,13850,80
|
|
20230824,143900,908872860,13850,13830,13850,13830,52
|
|
20230824,143800,908152700,13850,13850,13850,13850,27
|
|
20230824,143700,907778750,13830,13830,13830,13830,50
|
|
20230824,143600,907087250,13830,13830,13830,13830,45
|
|
20230824,143500,906464900,13830,13830,13830,13830,0
|
|
20230824,143400,906464900,13830,13830,13830,13830,49
|
|
20230824,143300,905787230,13850,13850,13850,13850,0
|
|
20230824,143200,905787230,13850,13850,13850,13850,1
|
|
20230824,143100,905773380,13850,13850,13850,13850,0
|
|
20230824,143000,905773380,13850,13840,13850,13820,67
|
|
20230824,142900,904847340,13850,13860,13860,13850,103
|
|
20230824,142800,903419790,13860,13820,13860,13820,202
|
|
20230824,142700,900628110,13820,13820,13820,13820,0
|
|
20230824,142600,900628110,13820,13790,13820,13790,45
|
|
20230824,142500,900007010,13790,13790,13790,13790,176
|
|
20230824,142400,897579970,13810,13810,13810,13810,25
|
|
20230824,142300,897234720,13810,13810,13810,13810,616
|
|
20230824,142200,888727760,13810,13810,13810,13810,0
|
|
20230824,142100,888727760,13810,13810,13810,13810,0
|
|
20230824,142000,888727760,13810,13810,13810,13810,101
|
|
20230824,141900,887332950,13810,13810,13810,13810,0
|
|
20230824,141800,887332950,13810,13810,13810,13810,0
|
|
20230824,141700,887332950,13810,13810,13810,13810,21
|
|
20230824,141600,887042940,13810,13810,13810,13810,3
|
|
20230824,141500,887001510,13820,13820,13820,13820,0
|
|
20230824,141400,887001510,13820,13790,13820,13790,15
|
|
20230824,141300,886794510,13780,13780,13780,13780,0
|
|
20230824,141200,886794510,13780,13780,13780,13780,1
|
|
20230824,141100,886780730,13780,13780,13780,13780,35
|
|
20230824,141000,886298430,13780,13780,13780,13780,1
|
|
20230824,140900,886284650,13780,13780,13780,13780,4
|
|
20230824,140800,886229530,13780,13780,13780,13780,2
|
|
20230824,140700,886201970,13780,13780,13780,13780,0
|
|
20230824,140600,886201970,13780,13780,13780,13780,0
|
|
20230824,140500,886201970,13780,13780,13780,13780,35
|
|
20230824,140400,885719670,13790,13790,13790,13790,0
|
|
20230824,140300,885719670,13790,13800,13800,13790,596
|
|
20230824,140200,877499720,13800,13800,13800,13800,0
|
|
20230824,140100,877499720,13800,13800,13800,13800,1
|
|
20230824,140000,877485920,13800,13800,13800,13800,10
|
|
20230824,135900,877347920,13800,13800,13800,13800,47
|
|
20230824,135800,876699320,13790,13790,13790,13790,0
|
|
20230824,135700,876699320,13790,13790,13790,13790,0
|
|
20230824,135600,876699320,13790,13790,13790,13790,1
|
|
20230824,135500,876685530,13800,13790,13800,13790,25
|
|
20230824,135400,876340590,13800,13800,13800,13800,12
|
|
20230824,135300,876174990,13800,13800,13800,13800,12
|
|
20230824,135200,876009390,13820,13820,13820,13820,0
|
|
20230824,135100,876009390,13820,13820,13820,13820,93
|
|
20230824,135000,874724130,13790,13790,13790,13790,58
|
|
20230824,134900,873924310,13780,13770,13780,13770,116
|
|
20230824,134800,872326090,13770,13790,13790,13770,712
|
|
20230824,134700,862517830,13790,13790,13790,13790,15
|
|
20230824,134600,862310980,13790,13790,13790,13790,0
|
|
20230824,134500,862310980,13790,13790,13790,13790,0
|
|
20230824,134400,862310980,13790,13790,13790,13790,0
|
|
20230824,134300,862310980,13790,13790,13790,13790,0
|
|
20230824,134200,862310980,13790,13790,13790,13790,0
|
|
20230824,134100,862310980,13790,13790,13790,13790,0
|
|
20230824,134000,862310980,13790,13790,13790,13790,0
|
|
20230824,133900,862310980,13790,13790,13790,13790,35
|
|
20230824,133800,861828330,13800,13800,13800,13800,63
|
|
20230824,133700,860958930,13850,13850,13850,13850,0
|
|
20230824,133600,860958930,13850,13850,13850,13850,0
|
|
20230824,133500,860958930,13850,13850,13850,13850,0
|
|
20230824,133400,860958930,13850,13850,13850,13850,37
|
|
20230824,133300,860446480,13840,13840,13840,13840,0
|
|
20230824,133200,860446480,13840,13840,13840,13840,0
|
|
20230824,133100,860446480,13840,13840,13840,13840,0
|
|
20230824,133000,860446480,13840,13840,13840,13840,0
|
|
20230824,132900,860446480,13840,13810,13840,13810,11
|
|
20230824,132800,860294320,13810,13810,13810,13810,0
|
|
20230824,132700,860294320,13810,13810,13810,13810,0
|
|
20230824,132600,860294320,13810,13810,13810,13810,149
|
|
20230824,132500,858236630,13820,13820,13820,13820,0
|
|
20230824,132400,858236630,13820,13820,13820,13820,0
|
|
20230824,132300,858236630,13820,13820,13820,13820,0
|
|
20230824,132200,858236630,13820,13820,13820,13820,0
|
|
20230824,132100,858236630,13820,13820,13820,13820,0
|
|
20230824,132000,858236630,13820,13820,13820,13820,0
|
|
20230824,131900,858236630,13820,13820,13820,13820,0
|
|
20230824,131800,858236630,13820,13820,13820,13820,35
|
|
20230824,131700,857752930,13830,13830,13830,13830,0
|
|
20230824,131600,857752930,13830,13830,13830,13830,0
|
|
20230824,131500,857752930,13830,13830,13830,13830,36
|
|
20230824,131400,857255050,13800,13800,13800,13800,88
|
|
20230824,131300,856040650,13800,13800,13800,13800,7
|
|
20230824,131200,855944050,13800,13800,13800,13800,0
|
|
20230824,131100,855944050,13800,13800,13800,13800,0
|
|
20230824,131000,855944050,13800,13800,13800,13800,0
|
|
20230824,130900,855944050,13800,13800,13800,13800,0
|
|
20230824,130800,855944050,13800,13800,13800,13800,0
|
|
20230824,130700,855944050,13800,13800,13800,13800,1
|
|
20230824,130600,855930250,13800,13800,13800,13800,0
|
|
20230824,130500,855930250,13800,13800,13800,13800,1
|
|
20230824,130400,855916450,13800,13800,13800,13800,1
|
|
20230824,130300,855902650,13800,13800,13800,13800,20
|
|
20230824,130200,855626650,13800,13740,13800,13740,20
|
|
20230824,130100,855351250,13740,13740,13740,13740,5
|
|
20230824,130000,855282550,13740,13740,13740,13740,0
|
|
20230824,125900,855282550,13740,13800,13800,13740,92
|
|
20230824,125800,854016010,13740,13740,13740,13740,0
|
|
20230824,125700,854016010,13740,13740,13740,13740,50
|
|
20230824,125600,853329010,13740,13740,13740,13740,0
|
|
20230824,125500,853329010,13740,13740,13740,13740,0
|
|
20230824,125400,853329010,13740,13740,13740,13740,200
|
|
20230824,125300,850581010,13740,13800,13800,13740,6
|
|
20230824,125200,850498380,13800,13800,13800,13800,1
|
|
20230824,125100,850484580,13750,13760,13760,13750,463
|
|
20230824,125000,844117680,13810,13810,13810,13810,34
|
|
20230824,124900,843648140,13800,13800,13800,13800,0
|
|
20230824,124800,843648140,13800,13800,13800,13800,0
|
|
20230824,124700,843648140,13800,13800,13800,13800,0
|
|
20230824,124600,843648140,13800,13800,13800,13800,73
|
|
20230824,124500,842640740,13800,13800,13800,13800,200
|
|
20230824,124400,839880740,13820,13820,13820,13820,0
|
|
20230824,124300,839880740,13820,13820,13820,13820,1
|
|
20230824,124200,839866920,13760,13760,13760,13760,0
|
|
20230824,124100,839866920,13760,13760,13760,13760,49
|
|
20230824,124000,839192680,13760,13760,13760,13760,41
|
|
20230824,123900,838628520,13760,13760,13760,13760,1
|
|
20230824,123800,838614760,13750,13750,13750,13750,1
|
|
20230824,123700,838601010,13750,13750,13750,13750,0
|
|
20230824,123600,838601010,13750,13750,13750,13750,0
|
|
20230824,123500,838601010,13750,13750,13750,13750,140
|
|
20230824,123400,836676010,13760,13760,13760,13760,10
|
|
20230824,123300,836538410,13760,13760,13760,13760,0
|
|
20230824,123200,836538410,13760,13760,13760,13760,0
|
|
20230824,123100,836538410,13760,13750,13760,13750,58
|
|
20230824,123000,835740510,13750,13760,13760,13750,20
|
|
20230824,122900,835465330,13760,13760,13760,13760,0
|
|
20230824,122800,835465330,13760,13750,13760,13750,183
|
|
20230824,122700,832947750,13750,13750,13750,13750,11
|
|
20230824,122600,832796500,13760,13750,13760,13750,118
|
|
20230824,122500,831173820,13760,13750,13760,13750,125
|
|
20230824,122400,829454820,13760,13760,13760,13760,78
|
|
20230824,122300,828381540,13760,13760,13760,13760,19
|
|
20230824,122200,828120100,13760,13800,13800,13760,231
|
|
20230824,122100,824936910,13800,13800,13800,13800,1
|
|
20230824,122000,824923110,13780,13790,13790,13780,20
|
|
20230824,121900,824647410,13800,13830,13830,13800,1192
|
|
20230824,121800,808191540,13830,13830,13830,13830,47
|
|
20230824,121700,807541530,13840,13840,13840,13840,145
|
|
20230824,121600,805534730,13850,13850,13850,13850,3
|
|
20230824,121500,805493180,13850,13850,13850,13850,577
|
|
20230824,121400,797501730,13840,13840,13840,13840,0
|
|
20230824,121300,797501730,13840,13840,13840,13840,10
|
|
20230824,121200,797363330,13850,13850,13850,13850,0
|
|
20230824,121100,797363330,13850,13850,13850,13850,0
|
|
20230824,121000,797363330,13850,13860,13860,13850,28
|
|
20230824,120900,796975350,13900,13900,13900,13900,0
|
|
20230824,120800,796975350,13900,13900,13900,13900,0
|
|
20230824,120700,796975350,13900,13900,13900,13900,78
|
|
20230824,120600,795891150,13900,13890,13900,13890,203
|
|
20230824,120500,793070530,13890,13890,13890,13890,35
|
|
20230824,120400,792584380,13890,13890,13890,13890,101
|
|
20230824,120300,791181490,13810,13810,13810,13810,0
|
|
20230824,120200,791181490,13810,13810,13810,13810,0
|
|
20230824,120100,791181490,13810,13840,13840,13810,210
|
|
20230824,120000,788280590,13810,13910,13910,13810,821
|
|
20230824,115900,776935600,13900,13910,13910,13900,31
|
|
20230824,115800,776504590,13920,13940,13940,13920,56
|
|
20230824,115700,775724570,13940,13950,13950,13940,134
|
|
20230824,115600,773855280,13950,13930,13950,13930,126
|
|
20230824,115500,772098990,13940,13920,13940,13920,181
|
|
20230824,115400,769579330,13940,13920,13940,13920,142
|
|
20230824,115300,767602670,13920,13900,13930,13810,1304
|
|
20230824,115200,749564830,13950,13940,13950,13900,358
|
|
20230824,115100,744585440,13950,13950,13950,13940,82
|
|
20230824,115000,743442250,13960,13960,13960,13960,0
|
|
20230824,114900,743442250,13960,13960,13960,13960,0
|
|
20230824,114800,743442250,13960,13960,13960,13960,15
|
|
20230824,114700,743232850,13970,13970,13970,13970,0
|
|
20230824,114600,743232850,13970,13970,13970,13970,1
|
|
20230824,114500,743218880,13970,13970,13970,13970,1
|
|
20230824,114400,743204910,13960,13960,13960,13960,5
|
|
20230824,114300,743135110,13970,13970,13970,13970,0
|
|
20230824,114200,743135110,13970,13970,13970,13970,0
|
|
20230824,114100,743135110,13970,13970,13970,13970,7
|
|
20230824,114000,743037320,13960,13960,13960,13960,5
|
|
20230824,113900,742967520,13970,13980,13980,13960,71
|
|
20230824,113800,741975250,13990,13980,13990,13980,183
|
|
20230824,113700,739416480,13980,13980,13980,13980,0
|
|
20230824,113600,739416480,13980,13980,13980,13980,2
|
|
20230824,113500,739388520,13980,13980,13980,13980,10
|
|
20230824,113400,739248720,13980,13980,13980,13970,12
|
|
20230824,113300,739081060,13980,13980,13980,13980,1
|
|
20230824,113200,739067080,13980,13980,13980,13980,0
|
|
20230824,113100,739067080,13980,13970,13980,13970,78
|
|
20230824,113000,737977410,13980,13980,13980,13980,0
|
|
20230824,112900,737977410,13980,13970,13980,13970,6
|
|
20230824,112800,737893580,13980,13980,13980,13980,0
|
|
20230824,112700,737893580,13980,13950,13980,13950,116
|
|
20230824,112600,736275350,13950,13970,13970,13950,30
|
|
20230824,112500,735856550,13970,13970,13970,13970,10
|
|
20230824,112400,735716850,13930,13930,13930,13930,0
|
|
20230824,112300,735716850,13930,13980,13980,13930,100
|
|
20230824,112200,734320270,13950,13970,13980,13950,200
|
|
20230824,112100,731527460,13970,13960,13970,13960,35
|
|
20230824,112000,731038680,13960,13960,13960,13960,201
|
|
20230824,111900,728232720,13950,13960,13960,13950,45
|
|
20230824,111800,727604960,13960,13950,13960,13950,63
|
|
20230824,111700,726726050,13950,13940,13950,13940,36
|
|
20230824,111600,726224140,13930,13930,13930,13930,0
|
|
20230824,111500,726224140,13930,13930,13930,13930,10
|
|
20230824,111400,726084840,13930,13940,13940,13930,90
|
|
20230824,111300,724830340,13950,13950,13950,13950,20
|
|
20230824,111200,724551340,13950,13950,13950,13950,50
|
|
20230824,111100,723853840,13960,13960,13960,13960,0
|
|
20230824,111000,723853840,13960,13960,13960,13960,0
|
|
20230824,110900,723853840,13960,13960,13960,13960,0
|
|
20230824,110800,723853840,13960,13960,13960,13960,0
|
|
20230824,110700,723853840,13960,13960,13960,13960,0
|
|
20230824,110600,723853840,13960,13960,13960,13960,11
|
|
20230824,110500,723700280,13950,13950,13970,13950,50
|
|
20230824,110400,723002060,13940,13950,13950,13940,90
|
|
20230824,110300,721747360,13960,13970,13970,13960,54
|
|
20230824,110200,720993480,13970,13970,13970,13970,0
|
|
20230824,110100,720993480,13970,13970,13970,13970,1
|
|
20230824,110000,720979510,13970,13970,13970,13970,1
|
|
20230824,105900,720965540,13980,13980,13980,13980,0
|
|
20230824,105800,720965540,13980,13970,13980,13920,51
|
|
20230824,105700,720254260,13980,13980,13980,13970,15
|
|
20230824,105600,720044600,13990,13990,13990,13990,0
|
|
20230824,105500,720044600,13990,13970,13990,13970,21
|
|
20230824,105400,719751210,13990,13960,13990,13960,21
|
|
20230824,105300,719457820,13950,13950,13950,13950,10
|
|
20230824,105200,719318320,13950,13960,13960,13950,50
|
|
20230824,105100,718620720,13990,13990,13990,13990,25
|
|
20230824,105000,718270970,14000,14000,14000,14000,0
|
|
20230824,104900,718270970,14000,14000,14000,14000,0
|
|
20230824,104800,718270970,14000,14000,14000,14000,0
|
|
20230824,104700,718270970,14000,14000,14000,14000,0
|
|
20230824,104600,718270970,14000,14000,14000,14000,0
|
|
20230824,104500,718270970,14000,14000,14000,14000,0
|
|
20230824,104400,718270970,14000,13920,14000,13900,1132
|
|
20230824,104300,702535460,14000,14000,14000,14000,55
|
|
20230824,104200,701765460,13990,14000,14000,13990,37
|
|
20230824,104100,701247750,14010,14010,14010,14010,100
|
|
20230824,104000,699846750,14010,13990,14010,13990,29
|
|
20230824,103900,699440870,13990,13990,13990,13990,1
|
|
20230824,103800,699426880,13910,13910,13910,13910,444
|
|
20230824,103700,693250840,13930,13930,13930,13930,41
|
|
20230824,103600,692679710,14010,14010,14010,14010,0
|
|
20230824,103500,692679710,14010,14010,14010,14010,560
|
|
20230824,103400,684834110,14010,13940,14010,13940,500
|
|
20230824,103300,677845720,13950,13950,13950,13950,141
|
|
20230824,103200,675878770,13950,13900,13950,13900,30
|
|
20230824,103100,675461720,13900,13900,13900,13900,366
|
|
20230824,103000,670374320,13900,13950,13950,13900,25
|
|
20230824,102900,670026370,13950,13950,13950,13950,20
|
|
20230824,102800,669747370,13900,13950,13950,13900,46
|
|
20230824,102700,669107470,13950,13950,13950,13950,0
|
|
20230824,102600,669107470,13950,13960,13960,13950,4
|
|
20230824,102500,669051660,13950,13950,13950,13950,0
|
|
20230824,102400,669051660,13950,13950,13950,13950,145
|
|
20230824,102300,667028910,13950,13950,13950,13950,0
|
|
20230824,102200,667028910,13950,13920,13950,13900,390
|
|
20230824,102100,661603360,13980,13920,13980,13920,69
|
|
20230824,102000,660642820,13920,13920,13920,13920,30
|
|
20230824,101900,660225220,14010,14010,14010,14010,0
|
|
20230824,101800,660225220,14010,14010,14010,14010,0
|
|
20230824,101700,660225220,14010,13930,14010,13930,18
|
|
20230824,101600,659974400,14030,14000,14030,13930,8
|
|
20230824,101500,659862510,14040,14040,14040,14040,0
|
|
20230824,101400,659862510,14040,14000,14040,14000,2
|
|
20230824,101300,659834470,14000,14000,14000,14000,1
|
|
20230824,101200,659820470,14060,14060,14060,14060,0
|
|
20230824,101100,659820470,14060,14060,14060,14060,50
|
|
20230824,101000,659117470,14000,14010,14010,14000,106
|
|
20230824,100900,657632760,14060,14060,14060,14060,34
|
|
20230824,100800,657154720,14090,14070,14090,14070,135
|
|
20230824,100700,655254160,14060,14060,14060,14060,609
|
|
20230824,100600,646691620,14060,14030,14060,14030,1727
|
|
20230824,100500,622441330,14040,14040,14040,14040,4
|
|
20230824,100400,622385170,14040,14030,14040,14030,91
|
|
20230824,100300,621107880,14040,14040,14040,14000,419
|
|
20230824,100200,615237160,14020,14030,14050,14020,732
|
|
20230824,100100,604966430,14020,14020,14030,14020,139
|
|
20230824,100000,603017520,14020,13940,14020,13940,3718
|
|
20230824,095900,550996510,13940,13930,13940,13930,37
|
|
20230824,095800,550480830,13910,13910,13910,13910,22
|
|
20230824,095700,550174810,13900,13900,13900,13900,0
|
|
20230824,095600,550174810,13900,13950,13950,13900,259
|
|
20230824,095500,546569260,13900,13930,13950,13900,787
|
|
20230824,095400,535604540,13930,13930,13930,13930,37
|
|
20230824,095300,535089130,13930,13930,13930,13930,228
|
|
20230824,095200,531913090,13930,13930,13930,13930,20
|
|
20230824,095100,531634490,13930,13930,13930,13930,21
|
|
20230824,095000,531341960,13930,13930,13930,13930,0
|
|
20230824,094900,531341960,13930,13930,13930,13930,260
|
|
20230824,094800,527720160,13930,13890,13930,13880,94
|
|
20230824,094700,526415030,13930,13930,13930,13930,3
|
|
20230824,094600,526373240,13940,13920,13940,13920,59
|
|
20230824,094500,525551460,13940,13940,13940,13900,53
|
|
20230824,094400,524812980,13940,13940,13950,13920,373
|
|
20230824,094300,519615520,13950,13940,13950,13920,1159
|
|
20230824,094200,503481430,13960,13950,13960,13950,12
|
|
20230824,094100,503314010,13960,13960,13960,13960,5
|
|
20230824,094000,503244210,13960,13940,13960,13940,3
|
|
20230824,093900,503202360,13950,13950,13950,13840,459
|
|
20230824,093800,496843030,13960,13960,13960,13960,11
|
|
20230824,093700,496689470,13960,13840,13960,13840,712
|
|
20230824,093600,486794030,13840,13880,13940,13840,417
|
|
20230824,093500,481012910,13960,13950,13960,13950,44
|
|
20230824,093400,480398970,13880,13970,13970,13880,126
|
|
20230824,093300,478639090,13980,13900,13980,13900,84
|
|
20230824,093200,477469130,13810,13890,13900,13810,111
|
|
20230824,093100,475930860,13820,13890,13900,13820,450
|
|
20230824,093000,469694950,13820,13820,13860,13800,361
|
|
20230824,092900,464705000,13820,13820,13820,13820,10
|
|
20230824,092800,464566800,13860,13850,13870,13850,535
|
|
20230824,092700,457147010,13850,13990,13990,13850,528
|
|
20230824,092600,449809600,13990,13980,13990,13920,1400
|
|
20230824,092500,430259140,13980,13990,14000,13980,322
|
|
20230824,092400,425756060,13990,14000,14010,13940,725
|
|
20230824,092300,415637010,13980,13980,13980,13950,390
|
|
20230824,092200,410193180,13980,13990,14090,13980,1399
|
|
20230824,092100,390593770,13980,13920,14000,13920,3975
|
|
20230824,092000,335088870,13920,13910,13930,13910,2475
|
|
20230824,091900,300631830,13910,13910,13920,13910,1562
|
|
20230824,091800,278892910,13920,13870,13920,13870,1398
|
|
20230824,091700,259456240,13880,13800,13890,13800,2683
|
|
20230824,091600,222223300,13840,13790,13850,13770,494
|
|
20230824,091500,215406390,13800,13870,13870,13800,264
|
|
20230824,091400,211752700,13870,13850,13880,13850,826
|
|
20230824,091300,200302340,13840,13770,13840,13770,717
|
|
20230824,091200,190395670,13750,13730,13760,13730,233
|
|
20230824,091100,187194880,13730,13690,13730,13690,203
|
|
20230824,091000,184410830,13690,13690,13690,13690,150
|
|
20230824,090900,182357330,13690,13690,13690,13690,452
|
|
20230824,090800,176169450,13780,13680,13780,13680,644
|
|
20230824,090700,167320660,13750,13750,13750,13750,0
|
|
20230824,090600,167320660,13750,13750,13750,13750,3
|
|
20230824,090500,167279410,13710,13730,13740,13710,596
|
|
20230824,090400,159103420,13740,13860,13860,13740,1351
|
|
20230824,090300,140469390,13800,13890,13910,13800,1014
|
|
20230824,090200,126432430,13890,13800,13910,13770,4940
|
|
20230824,090100,58118550,13750,13630,13750,13630,1583
|
|
20230824,090000,36469670,13630,13500,13630,13500,2696
|