713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,205000,796303840,13530,13530,13530,13530,2026
|
|
20230825,204900,796303840,13530,13530,13530,13530,0
|
|
20230825,204800,796303840,13530,13530,13530,13530,0
|
|
20230825,204700,796303840,13530,13530,13530,13530,0
|
|
20230825,204600,796303840,13530,13530,13530,13530,0
|
|
20230825,204500,796303840,13530,13530,13530,13530,0
|
|
20230825,204400,796303840,13530,13530,13530,13530,0
|
|
20230825,204300,796303840,13530,13530,13530,13530,0
|
|
20230825,204200,796303840,13530,13530,13530,13530,0
|
|
20230825,204100,796303840,13530,13530,13530,13530,0
|
|
20230825,204000,796303840,13530,13530,13530,13530,0
|
|
20230825,203900,796303840,13530,13530,13530,13530,0
|
|
20230825,203800,796303840,13530,13530,13530,13530,0
|
|
20230825,203700,796303840,13530,13530,13530,13530,0
|
|
20230825,203600,796303840,13530,13530,13530,13530,0
|
|
20230825,203500,796303840,13530,13530,13530,13530,0
|
|
20230825,203400,796303840,13530,13530,13530,13530,0
|
|
20230825,203300,796303840,13530,13530,13530,13530,0
|
|
20230825,203200,796303840,13530,13530,13530,13530,0
|
|
20230825,203100,796303840,13530,13530,13530,13530,0
|
|
20230825,203000,796303840,13530,13530,13530,13530,0
|
|
20230825,202900,796303840,13530,13530,13530,13530,0
|
|
20230825,202800,796303840,13530,13530,13530,13530,0
|
|
20230825,202700,796303840,13530,13530,13530,13530,0
|
|
20230825,202600,796303840,13530,13530,13530,13530,0
|
|
20230825,202500,796303840,13530,13530,13530,13530,0
|
|
20230825,202400,796303840,13530,13530,13530,13530,0
|
|
20230825,202300,796303840,13530,13530,13530,13530,0
|
|
20230825,202200,796303840,13530,13530,13530,13530,0
|
|
20230825,202100,796303840,13530,13530,13530,13530,0
|
|
20230825,202000,796303840,13530,13530,13530,13530,2026
|
|
20230825,201900,796303840,13530,13530,13530,13530,0
|
|
20230825,201800,796303840,13530,13530,13530,13530,0
|
|
20230825,201700,796303840,13530,13530,13530,13530,0
|
|
20230825,201600,796303840,13530,13530,13530,13530,0
|
|
20230825,201500,796303840,13530,13530,13530,13530,0
|
|
20230825,201400,796303840,13530,13530,13530,13530,0
|
|
20230825,201300,796303840,13530,13530,13530,13530,0
|
|
20230825,201200,796303840,13530,13530,13530,13530,0
|
|
20230825,201100,796303840,13530,13530,13530,13530,0
|
|
20230825,201000,796303840,13530,13530,13530,13530,0
|
|
20230825,200900,796303840,13530,13530,13530,13530,0
|
|
20230825,200800,796303840,13530,13530,13530,13530,0
|
|
20230825,200700,796303840,13530,13530,13530,13530,0
|
|
20230825,200600,796303840,13530,13530,13530,13530,0
|
|
20230825,200500,796303840,13530,13530,13530,13530,0
|
|
20230825,200400,796303840,13530,13530,13530,13530,0
|
|
20230825,200300,796303840,13530,13530,13530,13530,0
|
|
20230825,200200,796303840,13530,13530,13530,13530,0
|
|
20230825,200100,796303840,13530,13530,13530,13530,0
|
|
20230825,200000,796303840,13530,13530,13530,13530,0
|
|
20230825,195900,796303840,13530,13530,13530,13530,0
|
|
20230825,195800,796303840,13530,13530,13530,13530,0
|
|
20230825,195700,796303840,13530,13530,13530,13530,0
|
|
20230825,195600,796303840,13530,13530,13530,13530,0
|
|
20230825,195500,796303840,13530,13530,13530,13530,0
|
|
20230825,195400,796303840,13530,13530,13530,13530,0
|
|
20230825,195300,796303840,13530,13530,13530,13530,0
|
|
20230825,195200,796303840,13530,13530,13530,13530,0
|
|
20230825,195100,796303840,13530,13530,13530,13530,0
|
|
20230825,195000,796303840,13530,13530,13530,13530,2026
|
|
20230825,194900,796303840,13530,13530,13530,13530,0
|
|
20230825,194800,796303840,13530,13530,13530,13530,0
|
|
20230825,194700,796303840,13530,13530,13530,13530,0
|
|
20230825,194600,796303840,13530,13530,13530,13530,0
|
|
20230825,194500,796303840,13530,13530,13530,13530,0
|
|
20230825,194400,796303840,13530,13530,13530,13530,0
|
|
20230825,194300,796303840,13530,13530,13530,13530,0
|
|
20230825,194200,796303840,13530,13530,13530,13530,0
|
|
20230825,194100,796303840,13530,13530,13530,13530,0
|
|
20230825,194000,796303840,13530,13530,13530,13530,0
|
|
20230825,193900,796303840,13530,13530,13530,13530,0
|
|
20230825,193800,796303840,13530,13530,13530,13530,0
|
|
20230825,193700,796303840,13530,13530,13530,13530,0
|
|
20230825,193600,796303840,13530,13530,13530,13530,0
|
|
20230825,193500,796303840,13530,13530,13530,13530,0
|
|
20230825,193400,796303840,13530,13530,13530,13530,0
|
|
20230825,193300,796303840,13530,13530,13530,13530,0
|
|
20230825,193200,796303840,13530,13530,13530,13530,0
|
|
20230825,193100,796303840,13530,13530,13530,13530,0
|
|
20230825,193000,796303840,13530,13530,13530,13530,0
|
|
20230825,192900,796303840,13530,13530,13530,13530,0
|
|
20230825,192800,796303840,13530,13530,13530,13530,0
|
|
20230825,192700,796303840,13530,13530,13530,13530,0
|
|
20230825,192600,796303840,13530,13530,13530,13530,0
|
|
20230825,192500,796303840,13530,13530,13530,13530,0
|
|
20230825,192400,796303840,13530,13530,13530,13530,0
|
|
20230825,192300,796303840,13530,13530,13530,13530,0
|
|
20230825,192200,796303840,13530,13530,13530,13530,0
|
|
20230825,192100,796303840,13530,13530,13530,13530,0
|
|
20230825,192000,796303840,13530,13530,13530,13530,2026
|
|
20230825,191900,796303840,13530,13530,13530,13530,0
|
|
20230825,191800,796303840,13530,13530,13530,13530,0
|
|
20230825,191700,796303840,13530,13530,13530,13530,0
|
|
20230825,191600,796303840,13530,13530,13530,13530,0
|
|
20230825,191500,796303840,13530,13530,13530,13530,0
|
|
20230825,191400,796303840,13530,13530,13530,13530,0
|
|
20230825,191300,796303840,13530,13530,13530,13530,0
|
|
20230825,191200,796303840,13530,13530,13530,13530,0
|
|
20230825,191100,796303840,13530,13530,13530,13530,0
|
|
20230825,191000,796303840,13530,13530,13530,13530,0
|
|
20230825,190900,796303840,13530,13530,13530,13530,0
|
|
20230825,190800,796303840,13530,13530,13530,13530,0
|
|
20230825,190700,796303840,13530,13530,13530,13530,0
|
|
20230825,190600,796303840,13530,13530,13530,13530,0
|
|
20230825,190500,796303840,13530,13530,13530,13530,0
|
|
20230825,190400,796303840,13530,13530,13530,13530,0
|
|
20230825,190300,796303840,13530,13530,13530,13530,0
|
|
20230825,190200,796303840,13530,13530,13530,13530,0
|
|
20230825,190100,796303840,13530,13530,13530,13530,0
|
|
20230825,190000,796303840,13530,13530,13530,13530,0
|
|
20230825,185900,796303840,13530,13530,13530,13530,0
|
|
20230825,185800,796303840,13530,13530,13530,13530,0
|
|
20230825,185700,796303840,13530,13530,13530,13530,0
|
|
20230825,185600,796303840,13530,13530,13530,13530,0
|
|
20230825,185500,796303840,13530,13530,13530,13530,0
|
|
20230825,185400,796303840,13530,13530,13530,13530,0
|
|
20230825,185300,796303840,13530,13530,13530,13530,0
|
|
20230825,185200,796303840,13530,13530,13530,13530,0
|
|
20230825,185100,796303840,13530,13530,13530,13530,0
|
|
20230825,185000,796303840,13530,13530,13530,13530,2026
|
|
20230825,184900,796303840,13530,13530,13530,13530,0
|
|
20230825,184800,796303840,13530,13530,13530,13530,0
|
|
20230825,184700,796303840,13530,13530,13530,13530,0
|
|
20230825,184600,796303840,13530,13530,13530,13530,0
|
|
20230825,184500,796303840,13530,13530,13530,13530,0
|
|
20230825,184400,796303840,13530,13530,13530,13530,0
|
|
20230825,184300,796303840,13530,13530,13530,13530,0
|
|
20230825,184200,796303840,13530,13530,13530,13530,0
|
|
20230825,184100,796303840,13530,13530,13530,13530,0
|
|
20230825,184000,796303840,13530,13530,13530,13530,0
|
|
20230825,183900,796303840,13530,13530,13530,13530,0
|
|
20230825,183800,796303840,13530,13530,13530,13530,0
|
|
20230825,183700,796303840,13530,13530,13530,13530,0
|
|
20230825,183600,796303840,13530,13530,13530,13530,0
|
|
20230825,183500,796303840,13530,13530,13530,13530,0
|
|
20230825,183400,796303840,13530,13530,13530,13530,0
|
|
20230825,183300,796303840,13530,13530,13530,13530,0
|
|
20230825,183200,796303840,13530,13530,13530,13530,0
|
|
20230825,183100,796303840,13530,13530,13530,13530,0
|
|
20230825,183000,796303840,13530,13530,13530,13530,0
|
|
20230825,182900,796303840,13530,13530,13530,13530,0
|
|
20230825,182800,796303840,13530,13530,13530,13530,0
|
|
20230825,182700,796303840,13530,13530,13530,13530,0
|
|
20230825,182600,796303840,13530,13530,13530,13530,0
|
|
20230825,182500,796303840,13530,13530,13530,13530,0
|
|
20230825,182400,796303840,13530,13530,13530,13530,0
|
|
20230825,182300,796303840,13530,13530,13530,13530,0
|
|
20230825,182200,796303840,13530,13530,13530,13530,0
|
|
20230825,182100,796303840,13530,13530,13530,13530,0
|
|
20230825,182000,796303840,13530,13530,13530,13530,2026
|
|
20230825,181900,796303840,13530,13530,13530,13530,0
|
|
20230825,181800,796303840,13530,13530,13530,13530,0
|
|
20230825,181700,796303840,13530,13530,13530,13530,0
|
|
20230825,181600,796303840,13530,13530,13530,13530,0
|
|
20230825,181500,796303840,13530,13530,13530,13530,0
|
|
20230825,181400,796303840,13530,13530,13530,13530,0
|
|
20230825,181300,796303840,13530,13530,13530,13530,0
|
|
20230825,181200,796303840,13530,13530,13530,13530,0
|
|
20230825,181100,796303840,13530,13530,13530,13530,0
|
|
20230825,181000,796303840,13530,13530,13530,13530,0
|
|
20230825,180900,796303840,13530,13530,13530,13530,0
|
|
20230825,180800,796303840,13530,13530,13530,13530,0
|
|
20230825,180700,796303840,13530,13530,13530,13530,0
|
|
20230825,180600,796303840,13530,13530,13530,13530,0
|
|
20230825,180500,796303840,13530,13530,13530,13530,0
|
|
20230825,180400,796303840,13530,13530,13530,13530,0
|
|
20230825,180300,796303840,13530,13530,13530,13530,0
|
|
20230825,180200,796303840,13530,13530,13530,13530,0
|
|
20230825,180100,796303840,13530,13530,13530,13530,0
|
|
20230825,180000,796303840,13530,13530,13530,13530,0
|
|
20230825,175900,796303840,13530,13530,13530,13530,0
|
|
20230825,175800,796303840,13530,13530,13530,13530,0
|
|
20230825,175700,796303840,13530,13530,13530,13530,0
|
|
20230825,175600,796303840,13530,13530,13530,13530,0
|
|
20230825,175500,796303840,13530,13530,13530,13530,0
|
|
20230825,175400,796303840,13530,13530,13530,13530,0
|
|
20230825,175300,796303840,13530,13530,13530,13530,0
|
|
20230825,175200,796303840,13530,13530,13530,13530,0
|
|
20230825,175100,796303840,13530,13530,13530,13530,0
|
|
20230825,175000,796303840,13530,13530,13530,13530,2026
|
|
20230825,174900,796303840,13530,13530,13530,13530,0
|
|
20230825,174800,796303840,13530,13530,13530,13530,0
|
|
20230825,174700,796303840,13530,13530,13530,13530,0
|
|
20230825,174600,796303840,13530,13530,13530,13530,0
|
|
20230825,174500,796303840,13530,13530,13530,13530,0
|
|
20230825,174400,796303840,13530,13530,13530,13530,0
|
|
20230825,174300,796303840,13530,13530,13530,13530,0
|
|
20230825,174200,796303840,13530,13530,13530,13530,0
|
|
20230825,174100,796303840,13530,13530,13530,13530,0
|
|
20230825,174000,796303840,13530,13530,13530,13530,0
|
|
20230825,173900,796303840,13530,13530,13530,13530,0
|
|
20230825,173800,796303840,13530,13530,13530,13530,0
|
|
20230825,173700,796303840,13530,13530,13530,13530,0
|
|
20230825,173600,796303840,13530,13530,13530,13530,0
|
|
20230825,173500,796303840,13530,13530,13530,13530,0
|
|
20230825,173400,796303840,13530,13530,13530,13530,0
|
|
20230825,173300,796303840,13530,13530,13530,13530,0
|
|
20230825,173200,796303840,13530,13530,13530,13530,0
|
|
20230825,173100,796303840,13530,13530,13530,13530,0
|
|
20230825,173000,796303840,13530,13530,13530,13530,0
|
|
20230825,172900,796303840,13530,13530,13530,13530,0
|
|
20230825,172800,796303840,13530,13530,13530,13530,0
|
|
20230825,172700,796303840,13530,13530,13530,13530,0
|
|
20230825,172600,796303840,13530,13530,13530,13530,0
|
|
20230825,172500,796303840,13530,13530,13530,13530,0
|
|
20230825,172400,796303840,13530,13530,13530,13530,0
|
|
20230825,172300,796303840,13530,13530,13530,13530,0
|
|
20230825,172200,796303840,13530,13530,13530,13530,0
|
|
20230825,172100,796303840,13530,13530,13530,13530,0
|
|
20230825,172000,796303840,13530,13530,13530,13530,2026
|
|
20230825,171900,796303840,13530,13530,13530,13530,0
|
|
20230825,171800,796303840,13530,13530,13530,13530,0
|
|
20230825,171700,796303840,13530,13530,13530,13530,0
|
|
20230825,171600,796303840,13530,13530,13530,13530,0
|
|
20230825,171500,796303840,13530,13530,13530,13530,0
|
|
20230825,171400,796303840,13530,13530,13530,13530,0
|
|
20230825,171300,796303840,13530,13530,13530,13530,0
|
|
20230825,171200,796303840,13530,13530,13530,13530,0
|
|
20230825,171100,796303840,13530,13530,13530,13530,0
|
|
20230825,171000,796303840,13530,13530,13530,13530,0
|
|
20230825,170900,796303840,13530,13530,13530,13530,0
|
|
20230825,170800,796303840,13530,13530,13530,13530,0
|
|
20230825,170700,796303840,13530,13530,13530,13530,0
|
|
20230825,170600,796303840,13530,13530,13530,13530,0
|
|
20230825,170500,796303840,13530,13530,13530,13530,0
|
|
20230825,170400,796303840,13530,13530,13530,13530,0
|
|
20230825,170300,796303840,13530,13530,13530,13530,0
|
|
20230825,170200,796303840,13530,13530,13530,13530,0
|
|
20230825,170100,796303840,13530,13530,13530,13530,0
|
|
20230825,170000,796303840,13530,13530,13530,13530,0
|
|
20230825,165900,796303840,13530,13530,13530,13530,0
|
|
20230825,165800,796303840,13530,13530,13530,13530,0
|
|
20230825,165700,796303840,13530,13530,13530,13530,0
|
|
20230825,165600,796303840,13530,13530,13530,13530,0
|
|
20230825,165500,796303840,13530,13530,13530,13530,0
|
|
20230825,165400,796303840,13530,13530,13530,13530,0
|
|
20230825,165300,796303840,13530,13530,13530,13530,0
|
|
20230825,165200,796303840,13530,13530,13530,13530,0
|
|
20230825,165100,796303840,13530,13530,13530,13530,0
|
|
20230825,165000,796303840,13530,13530,13530,13530,2026
|
|
20230825,164900,796303840,13530,13530,13530,13530,0
|
|
20230825,164800,796303840,13530,13530,13530,13530,0
|
|
20230825,164700,796303840,13530,13530,13530,13530,0
|
|
20230825,164600,796303840,13530,13530,13530,13530,0
|
|
20230825,164500,796303840,13530,13530,13530,13530,0
|
|
20230825,164400,796303840,13530,13530,13530,13530,0
|
|
20230825,164300,796303840,13530,13530,13530,13530,0
|
|
20230825,164200,796303840,13530,13530,13530,13530,0
|
|
20230825,164100,796303840,13530,13530,13530,13530,0
|
|
20230825,164000,796303840,13530,13530,13530,13530,0
|
|
20230825,163900,796303840,13530,13530,13530,13530,0
|
|
20230825,163800,796303840,13530,13530,13530,13530,0
|
|
20230825,163700,796303840,13530,13530,13530,13530,0
|
|
20230825,163600,796303840,13530,13530,13530,13530,0
|
|
20230825,163500,796303840,13530,13530,13530,13530,0
|
|
20230825,163400,796303840,13530,13530,13530,13530,0
|
|
20230825,163300,796303840,13530,13530,13530,13530,0
|
|
20230825,163200,796303840,13530,13530,13530,13530,0
|
|
20230825,163100,796303840,13530,13530,13530,13530,0
|
|
20230825,163000,796303840,13530,13530,13530,13530,0
|
|
20230825,162900,796303840,13530,13530,13530,13530,0
|
|
20230825,162800,796303840,13530,13530,13530,13530,0
|
|
20230825,162700,796303840,13530,13530,13530,13530,0
|
|
20230825,162600,796303840,13530,13530,13530,13530,0
|
|
20230825,162500,796303840,13530,13530,13530,13530,0
|
|
20230825,162400,796303840,13530,13530,13530,13530,0
|
|
20230825,162300,796303840,13530,13530,13530,13530,0
|
|
20230825,162200,796303840,13530,13530,13530,13530,0
|
|
20230825,162100,796303840,13530,13530,13530,13530,0
|
|
20230825,162000,796303840,13530,13530,13530,13530,2026
|
|
20230825,161900,796303840,13530,13530,13530,13530,0
|
|
20230825,161800,796303840,13530,13530,13530,13530,0
|
|
20230825,161700,796303840,13530,13530,13530,13530,0
|
|
20230825,161600,796303840,13530,13530,13530,13530,0
|
|
20230825,161500,796303840,13530,13530,13530,13530,0
|
|
20230825,161400,796303840,13530,13530,13530,13530,0
|
|
20230825,161300,796303840,13530,13530,13530,13530,0
|
|
20230825,161200,796303840,13530,13530,13530,13530,0
|
|
20230825,161100,796303840,13530,13530,13530,13530,0
|
|
20230825,161000,796303840,13530,13530,13530,13530,0
|
|
20230825,160900,796303840,13530,13530,13530,13530,0
|
|
20230825,160800,796303840,13530,13530,13530,13530,0
|
|
20230825,160700,796303840,13530,13530,13530,13530,0
|
|
20230825,160600,796303840,13530,13530,13530,13530,0
|
|
20230825,160500,796303840,13530,13530,13530,13530,0
|
|
20230825,160400,796303840,13530,13530,13530,13530,0
|
|
20230825,160300,796303840,13530,13530,13530,13530,0
|
|
20230825,160200,796303840,13530,13530,13530,13530,0
|
|
20230825,160100,796303840,13530,13530,13530,13530,0
|
|
20230825,160000,796303840,13530,13530,13530,13530,0
|
|
20230825,155900,796303840,13530,13530,13530,13530,0
|
|
20230825,155800,796303840,13530,13530,13530,13530,0
|
|
20230825,155700,796303840,13530,13530,13530,13530,0
|
|
20230825,155600,796303840,13530,13530,13530,13530,0
|
|
20230825,155500,796303840,13530,13530,13530,13530,0
|
|
20230825,155400,796303840,13530,13530,13530,13530,0
|
|
20230825,155300,796303840,13530,13530,13530,13530,0
|
|
20230825,155200,796303840,13530,13530,13530,13530,0
|
|
20230825,155100,796303840,13530,13530,13530,13530,0
|
|
20230825,155000,796303840,13530,13530,13530,13530,2026
|
|
20230825,154900,796303840,13530,13530,13530,13530,0
|
|
20230825,154800,796303840,13530,13530,13530,13530,0
|
|
20230825,154700,796303840,13530,13530,13530,13530,0
|
|
20230825,154600,796303840,13530,13530,13530,13530,0
|
|
20230825,154500,796303840,13530,13530,13530,13530,0
|
|
20230825,154400,796303840,13530,13530,13530,13530,0
|
|
20230825,154300,796303840,13530,13530,13530,13530,0
|
|
20230825,154200,796303840,13530,13530,13530,13530,0
|
|
20230825,154100,796303840,13530,13530,13530,13530,0
|
|
20230825,154000,796303840,13530,13530,13530,13530,0
|
|
20230825,153900,796303840,13530,13530,13530,13530,0
|
|
20230825,153800,796303840,13530,13530,13530,13530,0
|
|
20230825,153700,796303840,13530,13530,13530,13530,0
|
|
20230825,153600,796303840,13530,13530,13530,13530,0
|
|
20230825,153500,796303840,13530,13530,13530,13530,0
|
|
20230825,153400,796303840,13530,13530,13530,13530,0
|
|
20230825,153300,796303840,13530,13530,13530,13530,0
|
|
20230825,153200,796303840,13530,13530,13530,13530,0
|
|
20230825,153100,796303840,13530,13530,13530,13530,0
|
|
20230825,153000,796303840,13530,13530,13530,13530,2026
|
|
20230825,152900,768892060,13530,13530,13530,13530,0
|
|
20230825,152800,768892060,13530,13530,13530,13530,0
|
|
20230825,152700,768892060,13530,13530,13530,13530,0
|
|
20230825,152600,768892060,13530,13530,13530,13530,0
|
|
20230825,152500,768892060,13530,13530,13530,13530,0
|
|
20230825,152400,768892060,13530,13530,13530,13530,0
|
|
20230825,152300,768892060,13530,13530,13530,13530,0
|
|
20230825,152200,768892060,13530,13530,13530,13530,0
|
|
20230825,152100,768892060,13530,13530,13530,13530,0
|
|
20230825,152000,768892060,13530,13530,13530,13530,0
|
|
20230825,151900,768892060,13530,13530,13540,13490,117
|
|
20230825,151800,767309340,13530,13530,13530,13530,0
|
|
20230825,151700,767309340,13530,13530,13530,13530,5
|
|
20230825,151600,767241690,13540,13540,13540,13540,0
|
|
20230825,151500,767241690,13540,13490,13540,13490,51
|
|
20230825,151400,766553650,13540,13530,13540,13530,122
|
|
20230825,151300,764902970,13540,13490,13540,13490,76
|
|
20230825,151200,763877680,13540,13540,13540,13540,0
|
|
20230825,151100,763877680,13540,13490,13540,13490,75
|
|
20230825,151000,762865880,13510,13490,13510,13490,482
|
|
20230825,150900,756361580,13490,13490,13490,13490,1
|
|
20230825,150800,756348090,13500,13400,13500,13400,123
|
|
20230825,150700,754690120,13500,13430,13500,13430,3570
|
|
20230825,150600,706577290,13430,13410,13430,13410,437
|
|
20230825,150500,700716050,13400,13400,13400,13400,10
|
|
20230825,150400,700582050,13410,13410,13410,13410,0
|
|
20230825,150300,700582050,13410,13410,13410,13410,0
|
|
20230825,150200,700582050,13410,13410,13410,13410,3
|
|
20230825,150100,700541820,13410,13410,13410,13410,2
|
|
20230825,150000,700515000,13410,13410,13410,13410,0
|
|
20230825,145900,700515000,13410,13370,13410,13370,279
|
|
20230825,145800,696782150,13380,13370,13380,13370,187
|
|
20230825,145700,694280420,13370,13370,13370,13370,19
|
|
20230825,145600,694026390,13380,13380,13380,13380,1
|
|
20230825,145500,694013010,13370,13370,13380,13370,36
|
|
20230825,145400,693531680,13380,13380,13380,13380,0
|
|
20230825,145300,693531680,13380,13330,13380,13330,318
|
|
20230825,145200,689286360,13350,13350,13350,13340,67
|
|
20230825,145100,688392340,13350,13340,13350,13340,23
|
|
20230825,145000,688085510,13350,13340,13350,13340,20
|
|
20230825,144900,687818700,13360,13360,13360,13360,1
|
|
20230825,144800,687805340,13370,13360,13370,13360,91
|
|
20230825,144700,686589570,13360,13350,13360,13350,20
|
|
20230825,144600,686322560,13360,13360,13360,13360,0
|
|
20230825,144500,686322560,13360,13340,13370,13330,42
|
|
20230825,144400,685762250,13370,13370,13370,13370,10
|
|
20230825,144300,685628550,13400,13400,13400,13400,0
|
|
20230825,144200,685628550,13400,13400,13400,13400,0
|
|
20230825,144100,685628550,13400,13400,13400,13400,0
|
|
20230825,144000,685628550,13400,13380,13400,13350,48
|
|
20230825,143900,684985950,13390,13360,13410,13360,123
|
|
20230825,143800,683338710,13360,13340,13360,13340,36
|
|
20230825,143700,682858400,13330,13340,13340,13330,45
|
|
20230825,143600,682258460,13340,13340,13340,13330,38
|
|
20230825,143500,681751710,13340,13340,13340,13340,1
|
|
20230825,143400,681738370,13340,13330,13340,13330,38
|
|
20230825,143300,681231820,13330,13330,13330,13330,19
|
|
20230825,143200,680978550,13340,13340,13340,13340,0
|
|
20230825,143100,680978550,13340,13340,13340,13340,1
|
|
20230825,143000,680965210,13330,13330,13330,13330,37
|
|
20230825,142900,680472000,13340,13340,13340,13340,36
|
|
20230825,142800,679991760,13330,13330,13330,13330,51
|
|
20230825,142700,679311930,13330,13330,13330,13330,0
|
|
20230825,142600,679311930,13330,13330,13330,13330,65
|
|
20230825,142500,678445480,13330,13330,13330,13330,200
|
|
20230825,142400,675779480,13330,13340,13340,13330,785
|
|
20230825,142300,665315420,13330,13330,13330,13330,0
|
|
20230825,142200,665315420,13330,13330,13330,13330,15
|
|
20230825,142100,665115470,13340,13340,13340,13340,18
|
|
20230825,142000,664875350,13350,13320,13350,13320,1291
|
|
20230825,141900,647666510,13320,13340,13340,13320,544
|
|
20230825,141800,640416370,13340,13340,13340,13340,20
|
|
20230825,141700,640149570,13330,13330,13330,13330,17
|
|
20230825,141600,639922960,13340,13340,13340,13340,9
|
|
20230825,141500,639802900,13340,13340,13340,13340,41
|
|
20230825,141400,639255960,13350,13330,13350,13330,17
|
|
20230825,141300,639029030,13350,13350,13350,13350,1
|
|
20230825,141200,639015680,13330,13340,13350,13330,50
|
|
20230825,141100,638348850,13360,13360,13360,13360,0
|
|
20230825,141000,638348850,13360,13360,13360,13360,1
|
|
20230825,140900,638335490,13350,13350,13360,13350,407
|
|
20230825,140800,632902020,13360,13350,13360,13350,28
|
|
20230825,140700,632528210,13350,13350,13350,13350,0
|
|
20230825,140600,632528210,13350,13350,13350,13350,36
|
|
20230825,140500,632047610,13350,13350,13350,13350,19
|
|
20230825,140400,631793960,13360,13360,13360,13360,1
|
|
20230825,140300,631780600,13350,13350,13350,13350,2
|
|
20230825,140200,631753900,13360,13360,13360,13360,123
|
|
20230825,140100,630110620,13360,13360,13360,13360,145
|
|
20230825,140000,628173420,13370,13380,13380,13370,27
|
|
20230825,135900,627812330,13380,13380,13380,13370,49
|
|
20230825,135800,627156890,13370,13370,13380,13370,29
|
|
20230825,135700,626769150,13370,13370,13370,13370,24
|
|
20230825,135600,626448270,13370,13360,13370,13360,21
|
|
20230825,135500,626167700,13380,13380,13380,13380,0
|
|
20230825,135400,626167700,13380,13370,13380,13360,73
|
|
20230825,135300,625191720,13380,13370,13380,13370,38
|
|
20230825,135200,624683640,13380,13380,13380,13380,0
|
|
20230825,135100,624683640,13380,13370,13380,13370,18
|
|
20230825,135000,624442970,13390,13390,13390,13390,0
|
|
20230825,134900,624442970,13390,13370,13390,13370,18
|
|
20230825,134800,624202270,13380,13380,13380,13380,16
|
|
20230825,134700,623988190,13380,13390,13390,13380,24
|
|
20230825,134600,623667040,13400,13400,13400,13400,1
|
|
20230825,134500,623653640,13400,13400,13400,13400,0
|
|
20230825,134400,623653640,13400,13390,13400,13390,38
|
|
20230825,134300,623144810,13390,13390,13390,13390,1
|
|
20230825,134200,623131420,13400,13400,13400,13400,61
|
|
20230825,134100,622314020,13390,13370,13400,13370,240
|
|
20230825,134000,619102360,13390,13390,13390,13390,0
|
|
20230825,133900,619102360,13390,13390,13390,13390,0
|
|
20230825,133800,619102360,13390,13360,13390,13360,98
|
|
20230825,133700,617791460,13350,13350,13350,13350,0
|
|
20230825,133600,617791460,13350,13350,13350,13350,0
|
|
20230825,133500,617791460,13350,13360,13360,13330,1237
|
|
20230825,133400,601276850,13370,13370,13370,13370,113
|
|
20230825,133300,599766040,13370,13370,13370,13370,0
|
|
20230825,133200,599766040,13370,13370,13370,13370,38
|
|
20230825,133100,599257980,13370,13370,13370,13370,36
|
|
20230825,133000,598776660,13380,13380,13380,13380,1
|
|
20230825,132900,598763280,13380,13370,13380,13370,20
|
|
20230825,132800,598495870,13380,13380,13390,13370,22
|
|
20230825,132700,598201680,13380,13380,13380,13380,16
|
|
20230825,132600,597987600,13370,13360,13370,13360,36
|
|
20230825,132500,597506450,13410,13410,13410,13410,0
|
|
20230825,132400,597506450,13410,13410,13410,13410,0
|
|
20230825,132300,597506450,13410,13410,13410,13410,0
|
|
20230825,132200,597506450,13410,13410,13410,13410,0
|
|
20230825,132100,597506450,13410,13410,13410,13410,0
|
|
20230825,132000,597506450,13410,13410,13410,13410,0
|
|
20230825,131900,597506450,13410,13410,13410,13410,0
|
|
20230825,131800,597506450,13410,13410,13410,13410,0
|
|
20230825,131700,597506450,13410,13400,13410,13330,432
|
|
20230825,131600,591743380,13410,13400,13410,13400,40
|
|
20230825,131500,591207350,13400,13380,13400,13380,155
|
|
20230825,131400,589131890,13380,13380,13380,13380,0
|
|
20230825,131300,589131890,13380,13360,13380,13360,36
|
|
20230825,131200,588650750,13380,13380,13380,13380,0
|
|
20230825,131100,588650750,13380,13380,13380,13380,0
|
|
20230825,131000,588650750,13380,13350,13380,13350,34
|
|
20230825,130900,588196660,13350,13360,13360,13350,23
|
|
20230825,130800,587889570,13360,13340,13360,13340,101
|
|
20230825,130700,586541290,13340,13340,13340,13340,28
|
|
20230825,130600,586167770,13330,13330,13330,13330,82
|
|
20230825,130500,585074710,13350,13350,13350,13350,0
|
|
20230825,130400,585074710,13350,13350,13350,13350,17
|
|
20230825,130300,584847760,13350,13330,13350,13330,215
|
|
20230825,130200,581978820,13340,13340,13340,13340,0
|
|
20230825,130100,581978820,13340,13330,13340,13330,22
|
|
20230825,130000,581685550,13340,13350,13350,13340,15
|
|
20230825,125900,581485420,13350,13350,13350,13350,0
|
|
20230825,125800,581485420,13350,13350,13350,13350,0
|
|
20230825,125700,581485420,13350,13350,13360,13340,22
|
|
20230825,125600,581191890,13350,13340,13350,13340,101
|
|
20230825,125500,579844210,13330,13330,13330,13330,33
|
|
20230825,125400,579404320,13330,13330,13330,13330,50
|
|
20230825,125300,578737820,13340,13340,13340,13340,0
|
|
20230825,125200,578737820,13340,13330,13340,13320,258
|
|
20230825,125100,575300160,13330,13330,13330,13330,106
|
|
20230825,125000,573887180,13340,13340,13340,13340,0
|
|
20230825,124900,573887180,13340,13340,13340,13340,8
|
|
20230825,124800,573780460,13350,13350,13350,13350,2
|
|
20230825,124700,573753760,13360,13340,13360,13340,21
|
|
20230825,124600,573473600,13330,13320,13330,13320,26
|
|
20230825,124500,573127100,13320,13330,13330,13320,592
|
|
20230825,124400,565235920,13330,13330,13330,13330,15
|
|
20230825,124300,565035970,13330,13340,13340,13330,81
|
|
20230825,124200,563955480,13340,13340,13340,13340,18
|
|
20230825,124100,563715360,13340,13340,13340,13340,150
|
|
20230825,124000,561714360,13330,13330,13330,13330,0
|
|
20230825,123900,561714360,13330,13330,13330,13330,18
|
|
20230825,123800,561474420,13330,13330,13330,13330,50
|
|
20230825,123700,560807920,13400,13400,13400,13400,0
|
|
20230825,123600,560807920,13400,13380,13400,13380,300
|
|
20230825,123500,556789280,13390,13390,13390,13390,50
|
|
20230825,123400,556119780,13400,13390,13400,13390,1506
|
|
20230825,123300,535954430,13390,13350,13390,13350,150
|
|
20230825,123200,533948780,13350,13330,13360,13330,179
|
|
20230825,123100,531559000,13330,13330,13330,13330,3
|
|
20230825,123000,531519010,13330,13330,13330,13330,18
|
|
20230825,122900,531279070,13360,13360,13360,13360,0
|
|
20230825,122800,531279070,13360,13360,13360,13360,1
|
|
20230825,122700,531265710,13330,13330,13330,13330,38
|
|
20230825,122600,530759170,13370,13360,13370,13360,17
|
|
20230825,122500,530532040,13360,13360,13360,13360,301
|
|
20230825,122400,526510680,13360,13360,13360,13360,1
|
|
20230825,122300,526497320,13380,13380,13380,13380,0
|
|
20230825,122200,526497320,13380,13380,13380,13380,0
|
|
20230825,122100,526497320,13380,13380,13380,13380,0
|
|
20230825,122000,526497320,13380,13340,13380,13340,2
|
|
20230825,121900,526470600,13400,13400,13400,13400,0
|
|
20230825,121800,526470600,13400,13390,13400,13390,19
|
|
20230825,121700,526216180,13400,13400,13400,13400,3
|
|
20230825,121600,526175980,13400,13400,13400,13400,900
|
|
20230825,121500,514115980,13400,13370,13400,13370,193
|
|
20230825,121400,511534720,13360,13340,13360,13330,84
|
|
20230825,121300,510413580,13370,13370,13370,13370,0
|
|
20230825,121200,510413580,13370,13370,13370,13350,3
|
|
20230825,121100,510373490,13370,13360,13370,13320,38
|
|
20230825,121000,509866510,13380,13380,13380,13380,0
|
|
20230825,120900,509866510,13380,13380,13380,13330,738
|
|
20230825,120800,500028620,13330,13380,13380,13330,20
|
|
20230825,120700,499761970,13390,13390,13390,13390,1246
|
|
20230825,120600,483078030,13400,13400,13400,13400,0
|
|
20230825,120500,483078030,13400,13400,13400,13390,308
|
|
20230825,120400,478953880,13390,13410,13410,13390,19
|
|
20230825,120300,478699450,13410,13410,13410,13410,0
|
|
20230825,120200,478699450,13410,13390,13410,13390,19
|
|
20230825,120100,478445020,13410,13390,13410,13390,49
|
|
20230825,120000,477788700,13410,13410,13410,13410,0
|
|
20230825,115900,477788700,13410,13390,13410,13390,37
|
|
20230825,115800,477293250,13410,13400,13410,13400,35
|
|
20230825,115700,476824230,13410,13410,13410,13410,0
|
|
20230825,115600,476824230,13410,13410,13410,13390,133
|
|
20230825,115500,475042760,13410,13410,13410,13410,24
|
|
20230825,115400,474720920,13390,13390,13390,13390,0
|
|
20230825,115300,474720920,13390,13390,13390,13390,33
|
|
20230825,115200,474279050,13470,13470,13470,13470,0
|
|
20230825,115100,474279050,13470,13460,13470,13460,99
|
|
20230825,115000,472946200,13480,13480,13480,13480,0
|
|
20230825,114900,472946200,13480,13480,13480,13480,0
|
|
20230825,114800,472946200,13480,13470,13480,13470,13
|
|
20230825,114700,472771080,13470,13460,13470,13460,25
|
|
20230825,114600,472434510,13480,13480,13480,13480,0
|
|
20230825,114500,472434510,13480,13390,13480,13390,24
|
|
20230825,114400,472111380,13490,13490,13490,13490,0
|
|
20230825,114300,472111380,13490,13490,13490,13490,0
|
|
20230825,114200,472111380,13490,13440,13490,13440,6
|
|
20230825,114100,472030690,13440,13370,13440,13370,588
|
|
20230825,114000,464156320,13390,13390,13390,13390,0
|
|
20230825,113900,464156320,13390,13390,13390,13390,0
|
|
20230825,113800,464156320,13390,13340,13390,13340,67
|
|
20230825,113700,463261200,13330,13340,13340,13330,40
|
|
20230825,113600,462727990,13350,13350,13350,13350,0
|
|
20230825,113500,462727990,13350,13350,13350,13350,1
|
|
20230825,113400,462714640,13330,13330,13330,13330,48
|
|
20230825,113300,462074800,13330,13340,13340,13330,41
|
|
20230825,113200,461528230,13340,13340,13340,13340,0
|
|
20230825,113100,461528230,13340,13340,13340,13340,20
|
|
20230825,113000,461261430,13340,13340,13340,13340,54
|
|
20230825,112900,460541070,13330,13330,13330,13330,0
|
|
20230825,112800,460541070,13330,13330,13330,13330,47
|
|
20230825,112700,459914560,13360,13360,13360,13360,3
|
|
20230825,112600,459874480,13370,13370,13370,13370,0
|
|
20230825,112500,459874480,13370,13370,13370,13370,0
|
|
20230825,112400,459874480,13370,13360,13370,13360,20
|
|
20230825,112300,459607260,13370,13370,13370,13370,50
|
|
20230825,112200,458938760,13380,13380,13380,13380,0
|
|
20230825,112100,458938760,13380,13340,13380,13340,99
|
|
20230825,112000,457617520,13390,13390,13390,13390,0
|
|
20230825,111900,457617520,13390,13390,13390,13390,0
|
|
20230825,111800,457617520,13390,13380,13390,13380,96
|
|
20230825,111700,456333030,13400,13380,13400,13380,73
|
|
20230825,111600,455356030,13390,13370,13390,13370,56
|
|
20230825,111500,454606910,13350,13360,13360,13350,202
|
|
20230825,111400,451908740,13360,13330,13360,13330,506
|
|
20230825,111300,445156760,13330,13320,13330,13320,185
|
|
20230825,111200,442692410,13320,13310,13320,13310,138
|
|
20230825,111100,440854430,13320,13320,13320,13320,12
|
|
20230825,111000,440694590,13320,13320,13320,13320,1088
|
|
20230825,110900,426202430,13340,13340,13340,13340,21
|
|
20230825,110800,425922290,13330,13340,13340,13330,233
|
|
20230825,110700,422814400,13350,13350,13350,13350,96
|
|
20230825,110600,421532800,13360,13360,13360,13360,73
|
|
20230825,110500,420557520,13370,13370,13370,13370,13
|
|
20230825,110400,420383710,13370,13370,13370,13370,8
|
|
20230825,110300,420276750,13370,13360,13370,13360,111
|
|
20230825,110200,418793690,13350,13350,13350,13350,36
|
|
20230825,110100,418313090,13350,13350,13350,13350,0
|
|
20230825,110000,418313090,13350,13360,13360,13350,10
|
|
20230825,105900,418179550,13360,13360,13360,13360,18
|
|
20230825,105800,417939070,13350,13340,13350,13340,32
|
|
20230825,105700,417511990,13340,13350,13350,13340,25
|
|
20230825,105600,417178440,13320,13320,13320,13320,0
|
|
20230825,105500,417178440,13320,13320,13320,13320,0
|
|
20230825,105400,417178440,13320,13320,13320,13320,18
|
|
20230825,105300,416938680,13320,13320,13320,13320,50
|
|
20230825,105200,416272680,13380,13350,13380,13320,150
|
|
20230825,105100,414270020,13320,13310,13320,13310,2781
|
|
20230825,105000,377253620,13300,13300,13300,13290,643
|
|
20230825,104900,368702660,13300,13300,13300,13300,0
|
|
20230825,104800,368702660,13300,13300,13300,13300,18
|
|
20230825,104700,368463260,13290,13310,13310,13290,112
|
|
20230825,104600,366974020,13310,13310,13310,13300,791
|
|
20230825,104500,356452720,13300,13330,13340,13300,434
|
|
20230825,104400,350674020,13330,13320,13330,13320,47
|
|
20230825,104300,350047870,13320,13320,13320,13320,16
|
|
20230825,104200,349834750,13320,13320,13320,13320,2
|
|
20230825,104100,349808110,13310,13310,13310,13310,97
|
|
20230825,104000,348517040,13300,13300,13300,13300,0
|
|
20230825,103900,348517040,13300,13300,13310,13300,54
|
|
20230825,103800,347798660,13290,13300,13300,13280,41
|
|
20230825,103700,347253930,13280,13280,13280,13280,70
|
|
20230825,103600,346324330,13280,13280,13280,13280,56
|
|
20230825,103500,345580650,13280,13250,13280,13250,137
|
|
20230825,103400,343764860,13250,13290,13290,13250,1026
|
|
20230825,103300,330161950,13280,13300,13300,13280,136
|
|
20230825,103200,328354460,13300,13320,13320,13300,1455
|
|
20230825,103100,308988220,13330,13350,13350,13330,501
|
|
20230825,103000,302306770,13350,13340,13350,13340,22
|
|
20230825,102900,302013090,13350,13350,13350,13350,162
|
|
20230825,102800,299850390,13360,13360,13360,13360,10
|
|
20230825,102700,299716790,13360,13360,13360,13360,72
|
|
20230825,102600,298754870,13360,13360,13360,13350,253
|
|
20230825,102500,295376270,13380,13380,13380,13380,40
|
|
20230825,102400,294841070,13410,13410,13410,13410,10
|
|
20230825,102300,294706970,13340,13410,13410,13340,110
|
|
20230825,102200,293238600,13420,13350,13420,13350,138
|
|
20230825,102100,291394380,13340,13360,13370,13340,327
|
|
20230825,102000,287026950,13400,13400,13400,13400,1
|
|
20230825,101900,287013550,13400,13430,13430,13400,2825
|
|
20230825,101800,249126240,13430,13440,13440,13430,110
|
|
20230825,101700,247648840,13440,13440,13440,13440,21
|
|
20230825,101600,247366600,13440,13450,13450,13440,297
|
|
20230825,101500,243374510,13450,13460,13460,13450,431
|
|
20230825,101400,237574810,13470,13470,13470,13470,1
|
|
20230825,101300,237561340,13470,13480,13480,13470,808
|
|
20230825,101200,226675260,13480,13480,13480,13480,0
|
|
20230825,101100,226675260,13480,13500,13500,13480,1501
|
|
20230825,101000,206438020,13500,13520,13520,13500,2083
|
|
20230825,100900,178316160,13520,13520,13520,13520,1
|
|
20230825,100800,178302640,13510,13510,13510,13510,30
|
|
20230825,100700,177897340,13510,13510,13510,13510,272
|
|
20230825,100600,174222620,13510,13510,13510,13510,30
|
|
20230825,100500,173817320,13510,13500,13510,13500,235
|
|
20230825,100400,170644320,13510,13520,13520,13510,161
|
|
20230825,100300,168469010,13540,13540,13540,13540,0
|
|
20230825,100200,168469010,13540,13540,13540,13540,0
|
|
20230825,100100,168469010,13540,13510,13540,13500,307
|
|
20230825,100000,164317870,13510,13510,13510,13510,46
|
|
20230825,095900,163696410,13510,13510,13510,13510,0
|
|
20230825,095800,163696410,13510,13500,13510,13500,154
|
|
20230825,095700,161617180,13500,13510,13510,13500,48
|
|
20230825,095600,160969060,13510,13510,13510,13510,65
|
|
20230825,095500,160090910,13510,13510,13510,13510,445
|
|
20230825,095400,154078960,13520,13520,13520,13520,347
|
|
20230825,095300,149387520,13520,13520,13520,13520,122
|
|
20230825,095200,147738080,13520,13520,13530,13520,186
|
|
20230825,095100,145223350,13530,13550,13550,13530,1209
|
|
20230825,095000,128852740,13560,13560,13560,13560,2
|
|
20230825,094900,128825620,13560,13560,13560,13560,468
|
|
20230825,094800,122479540,13570,13570,13570,13570,0
|
|
20230825,094700,122479540,13570,13570,13570,13570,183
|
|
20230825,094600,119996230,13580,13570,13580,13570,210
|
|
20230825,094500,117144530,13590,13590,13590,13590,3
|
|
20230825,094400,117103760,13570,13600,13600,13570,555
|
|
20230825,094300,109565300,13600,13600,13600,13600,0
|
|
20230825,094200,109565300,13600,13600,13600,13600,200
|
|
20230825,094100,106845300,13610,13610,13610,13610,0
|
|
20230825,094000,106845300,13610,13610,13610,13610,0
|
|
20230825,093900,106845300,13610,13610,13610,13610,0
|
|
20230825,093800,106845300,13610,13620,13620,13600,632
|
|
20230825,093700,98247310,13640,13640,13640,13640,1
|
|
20230825,093600,98233670,13620,13640,13640,13620,1627
|
|
20230825,093500,76065220,13630,13630,13630,13630,39
|
|
20230825,093400,75533650,13660,13630,13660,13630,3
|
|
20230825,093300,75492700,13650,13650,13650,13650,0
|
|
20230825,093200,75492700,13650,13650,13650,13650,100
|
|
20230825,093100,74127700,13650,13650,13650,13650,6
|
|
20230825,093000,74045800,13610,13610,13610,13610,8
|
|
20230825,092900,73936920,13610,13610,13610,13610,1
|
|
20230825,092800,73923310,13640,13640,13640,13640,169
|
|
20230825,092700,71618150,13610,13610,13610,13610,0
|
|
20230825,092600,71618150,13610,13610,13610,13610,0
|
|
20230825,092500,71618150,13610,13610,13610,13610,0
|
|
20230825,092400,71618150,13610,13600,13610,13600,141
|
|
20230825,092300,69699550,13580,13580,13580,13580,0
|
|
20230825,092200,69699550,13580,13580,13580,13580,0
|
|
20230825,092100,69699550,13580,13580,13580,13580,0
|
|
20230825,092000,69699550,13580,13570,13580,13570,264
|
|
20230825,091900,66116390,13580,13580,13580,13580,16
|
|
20230825,091800,65899110,13570,13570,13570,13570,0
|
|
20230825,091700,65899110,13570,13570,13570,13570,24
|
|
20230825,091600,65573430,13570,13570,13570,13570,0
|
|
20230825,091500,65573430,13570,13560,13640,13560,41
|
|
20230825,091400,65014650,13560,13560,13560,13560,1
|
|
20230825,091300,65001090,13550,13550,13550,13550,0
|
|
20230825,091200,65001090,13550,13550,13550,13550,0
|
|
20230825,091100,65001090,13550,13540,13550,13540,17
|
|
20230825,091000,64770880,13540,13540,13540,13540,64
|
|
20230825,090900,63904320,13520,13550,13550,13520,334
|
|
20230825,090800,59381570,13550,13730,13730,13550,1523
|
|
20230825,090700,38660820,13820,13670,13820,13670,110
|
|
20230825,090600,37155660,13610,13570,13610,13570,84
|
|
20230825,090500,36014030,13560,13570,13570,13560,54
|
|
20230825,090400,35281350,13540,13560,13560,13540,167
|
|
20230825,090300,33019150,13560,13700,13700,13560,468
|
|
20230825,090200,26659050,13570,13580,13580,13560,191
|
|
20230825,090100,24067080,13750,13600,13760,13590,625
|
|
20230825,090000,15478120,13710,13830,13830,13710,1128
|