714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205100,870965910,14020,14020,14020,14020,2459
|
|
20230828,205000,870965910,14020,14020,14020,14020,0
|
|
20230828,204900,870965910,14020,14020,14020,14020,0
|
|
20230828,204800,870965910,14020,14020,14020,14020,0
|
|
20230828,204700,870965910,14020,14020,14020,14020,0
|
|
20230828,204600,870965910,14020,14020,14020,14020,0
|
|
20230828,204500,870965910,14020,14020,14020,14020,0
|
|
20230828,204400,870965910,14020,14020,14020,14020,0
|
|
20230828,204300,870965910,14020,14020,14020,14020,0
|
|
20230828,204200,870965910,14020,14020,14020,14020,0
|
|
20230828,204100,870965910,14020,14020,14020,14020,0
|
|
20230828,204000,870965910,14020,14020,14020,14020,0
|
|
20230828,203900,870965910,14020,14020,14020,14020,0
|
|
20230828,203800,870965910,14020,14020,14020,14020,0
|
|
20230828,203700,870965910,14020,14020,14020,14020,0
|
|
20230828,203600,870965910,14020,14020,14020,14020,0
|
|
20230828,203500,870965910,14020,14020,14020,14020,0
|
|
20230828,203400,870965910,14020,14020,14020,14020,0
|
|
20230828,203300,870965910,14020,14020,14020,14020,0
|
|
20230828,203200,870965910,14020,14020,14020,14020,0
|
|
20230828,203100,870965910,14020,14020,14020,14020,0
|
|
20230828,203000,870965910,14020,14020,14020,14020,0
|
|
20230828,202900,870965910,14020,14020,14020,14020,0
|
|
20230828,202800,870965910,14020,14020,14020,14020,0
|
|
20230828,202700,870965910,14020,14020,14020,14020,0
|
|
20230828,202600,870965910,14020,14020,14020,14020,0
|
|
20230828,202500,870965910,14020,14020,14020,14020,0
|
|
20230828,202400,870965910,14020,14020,14020,14020,0
|
|
20230828,202300,870965910,14020,14020,14020,14020,0
|
|
20230828,202200,870965910,14020,14020,14020,14020,0
|
|
20230828,202100,870965910,14020,14020,14020,14020,2459
|
|
20230828,202000,870965910,14020,14020,14020,14020,0
|
|
20230828,201900,870965910,14020,14020,14020,14020,0
|
|
20230828,201800,870965910,14020,14020,14020,14020,0
|
|
20230828,201700,870965910,14020,14020,14020,14020,0
|
|
20230828,201600,870965910,14020,14020,14020,14020,0
|
|
20230828,201500,870965910,14020,14020,14020,14020,0
|
|
20230828,201400,870965910,14020,14020,14020,14020,0
|
|
20230828,201300,870965910,14020,14020,14020,14020,0
|
|
20230828,201200,870965910,14020,14020,14020,14020,0
|
|
20230828,201100,870965910,14020,14020,14020,14020,0
|
|
20230828,201000,870965910,14020,14020,14020,14020,0
|
|
20230828,200900,870965910,14020,14020,14020,14020,0
|
|
20230828,200800,870965910,14020,14020,14020,14020,0
|
|
20230828,200700,870965910,14020,14020,14020,14020,0
|
|
20230828,200600,870965910,14020,14020,14020,14020,0
|
|
20230828,200500,870965910,14020,14020,14020,14020,0
|
|
20230828,200400,870965910,14020,14020,14020,14020,0
|
|
20230828,200300,870965910,14020,14020,14020,14020,0
|
|
20230828,200200,870965910,14020,14020,14020,14020,0
|
|
20230828,200100,870965910,14020,14020,14020,14020,0
|
|
20230828,200000,870965910,14020,14020,14020,14020,0
|
|
20230828,195900,870965910,14020,14020,14020,14020,0
|
|
20230828,195800,870965910,14020,14020,14020,14020,0
|
|
20230828,195700,870965910,14020,14020,14020,14020,0
|
|
20230828,195600,870965910,14020,14020,14020,14020,0
|
|
20230828,195500,870965910,14020,14020,14020,14020,0
|
|
20230828,195400,870965910,14020,14020,14020,14020,0
|
|
20230828,195300,870965910,14020,14020,14020,14020,0
|
|
20230828,195200,870965910,14020,14020,14020,14020,0
|
|
20230828,195100,870965910,14020,14020,14020,14020,2459
|
|
20230828,195000,870965910,14020,14020,14020,14020,0
|
|
20230828,194900,870965910,14020,14020,14020,14020,0
|
|
20230828,194800,870965910,14020,14020,14020,14020,0
|
|
20230828,194700,870965910,14020,14020,14020,14020,0
|
|
20230828,194600,870965910,14020,14020,14020,14020,0
|
|
20230828,194500,870965910,14020,14020,14020,14020,0
|
|
20230828,194400,870965910,14020,14020,14020,14020,0
|
|
20230828,194300,870965910,14020,14020,14020,14020,0
|
|
20230828,194200,870965910,14020,14020,14020,14020,0
|
|
20230828,194100,870965910,14020,14020,14020,14020,0
|
|
20230828,194000,870965910,14020,14020,14020,14020,0
|
|
20230828,193900,870965910,14020,14020,14020,14020,0
|
|
20230828,193800,870965910,14020,14020,14020,14020,0
|
|
20230828,193700,870965910,14020,14020,14020,14020,0
|
|
20230828,193600,870965910,14020,14020,14020,14020,0
|
|
20230828,193500,870965910,14020,14020,14020,14020,0
|
|
20230828,193400,870965910,14020,14020,14020,14020,0
|
|
20230828,193300,870965910,14020,14020,14020,14020,0
|
|
20230828,193200,870965910,14020,14020,14020,14020,0
|
|
20230828,193100,870965910,14020,14020,14020,14020,0
|
|
20230828,193000,870965910,14020,14020,14020,14020,0
|
|
20230828,192900,870965910,14020,14020,14020,14020,0
|
|
20230828,192800,870965910,14020,14020,14020,14020,0
|
|
20230828,192700,870965910,14020,14020,14020,14020,0
|
|
20230828,192600,870965910,14020,14020,14020,14020,0
|
|
20230828,192500,870965910,14020,14020,14020,14020,0
|
|
20230828,192400,870965910,14020,14020,14020,14020,0
|
|
20230828,192300,870965910,14020,14020,14020,14020,0
|
|
20230828,192200,870965910,14020,14020,14020,14020,0
|
|
20230828,192100,870965910,14020,14020,14020,14020,2459
|
|
20230828,192000,870965910,14020,14020,14020,14020,0
|
|
20230828,191900,870965910,14020,14020,14020,14020,0
|
|
20230828,191800,870965910,14020,14020,14020,14020,0
|
|
20230828,191700,870965910,14020,14020,14020,14020,0
|
|
20230828,191600,870965910,14020,14020,14020,14020,0
|
|
20230828,191500,870965910,14020,14020,14020,14020,0
|
|
20230828,191400,870965910,14020,14020,14020,14020,0
|
|
20230828,191300,870965910,14020,14020,14020,14020,0
|
|
20230828,191200,870965910,14020,14020,14020,14020,0
|
|
20230828,191100,870965910,14020,14020,14020,14020,0
|
|
20230828,191000,870965910,14020,14020,14020,14020,0
|
|
20230828,190900,870965910,14020,14020,14020,14020,0
|
|
20230828,190800,870965910,14020,14020,14020,14020,0
|
|
20230828,190700,870965910,14020,14020,14020,14020,0
|
|
20230828,190600,870965910,14020,14020,14020,14020,0
|
|
20230828,190500,870965910,14020,14020,14020,14020,0
|
|
20230828,190400,870965910,14020,14020,14020,14020,0
|
|
20230828,190300,870965910,14020,14020,14020,14020,0
|
|
20230828,190200,870965910,14020,14020,14020,14020,0
|
|
20230828,190100,870965910,14020,14020,14020,14020,0
|
|
20230828,190000,870965910,14020,14020,14020,14020,0
|
|
20230828,185900,870965910,14020,14020,14020,14020,0
|
|
20230828,185800,870965910,14020,14020,14020,14020,0
|
|
20230828,185700,870965910,14020,14020,14020,14020,0
|
|
20230828,185600,870965910,14020,14020,14020,14020,0
|
|
20230828,185500,870965910,14020,14020,14020,14020,0
|
|
20230828,185400,870965910,14020,14020,14020,14020,0
|
|
20230828,185300,870965910,14020,14020,14020,14020,0
|
|
20230828,185200,870965910,14020,14020,14020,14020,0
|
|
20230828,185100,870965910,14020,14020,14020,14020,2459
|
|
20230828,185000,870965910,14020,14020,14020,14020,0
|
|
20230828,184900,870965910,14020,14020,14020,14020,0
|
|
20230828,184800,870965910,14020,14020,14020,14020,0
|
|
20230828,184700,870965910,14020,14020,14020,14020,0
|
|
20230828,184600,870965910,14020,14020,14020,14020,0
|
|
20230828,184500,870965910,14020,14020,14020,14020,0
|
|
20230828,184400,870965910,14020,14020,14020,14020,0
|
|
20230828,184300,870965910,14020,14020,14020,14020,0
|
|
20230828,184200,870965910,14020,14020,14020,14020,0
|
|
20230828,184100,870965910,14020,14020,14020,14020,0
|
|
20230828,184000,870965910,14020,14020,14020,14020,0
|
|
20230828,183900,870965910,14020,14020,14020,14020,0
|
|
20230828,183800,870965910,14020,14020,14020,14020,0
|
|
20230828,183700,870965910,14020,14020,14020,14020,0
|
|
20230828,183600,870965910,14020,14020,14020,14020,0
|
|
20230828,183500,870965910,14020,14020,14020,14020,0
|
|
20230828,183400,870965910,14020,14020,14020,14020,0
|
|
20230828,183300,870965910,14020,14020,14020,14020,0
|
|
20230828,183200,870965910,14020,14020,14020,14020,0
|
|
20230828,183100,870965910,14020,14020,14020,14020,0
|
|
20230828,183000,870965910,14020,14020,14020,14020,0
|
|
20230828,182900,870965910,14020,14020,14020,14020,0
|
|
20230828,182800,870965910,14020,14020,14020,14020,0
|
|
20230828,182700,870965910,14020,14020,14020,14020,0
|
|
20230828,182600,870965910,14020,14020,14020,14020,0
|
|
20230828,182500,870965910,14020,14020,14020,14020,0
|
|
20230828,182400,870965910,14020,14020,14020,14020,0
|
|
20230828,182300,870965910,14020,14020,14020,14020,0
|
|
20230828,182200,870965910,14020,14020,14020,14020,0
|
|
20230828,182100,870965910,14020,14020,14020,14020,2459
|
|
20230828,182000,870965910,14020,14020,14020,14020,0
|
|
20230828,181900,870965910,14020,14020,14020,14020,0
|
|
20230828,181800,870965910,14020,14020,14020,14020,0
|
|
20230828,181700,870965910,14020,14020,14020,14020,0
|
|
20230828,181600,870965910,14020,14020,14020,14020,0
|
|
20230828,181500,870965910,14020,14020,14020,14020,0
|
|
20230828,181400,870965910,14020,14020,14020,14020,0
|
|
20230828,181300,870965910,14020,14020,14020,14020,0
|
|
20230828,181200,870965910,14020,14020,14020,14020,0
|
|
20230828,181100,870965910,14020,14020,14020,14020,0
|
|
20230828,181000,870965910,14020,14020,14020,14020,0
|
|
20230828,180900,870965910,14020,14020,14020,14020,0
|
|
20230828,180800,870965910,14020,14020,14020,14020,0
|
|
20230828,180700,870965910,14020,14020,14020,14020,0
|
|
20230828,180600,870965910,14020,14020,14020,14020,0
|
|
20230828,180500,870965910,14020,14020,14020,14020,0
|
|
20230828,180400,870965910,14020,14020,14020,14020,0
|
|
20230828,180300,870965910,14020,14020,14020,14020,0
|
|
20230828,180200,870965910,14020,14020,14020,14020,0
|
|
20230828,180100,870965910,14020,14020,14020,14020,0
|
|
20230828,180000,870965910,14020,14020,14020,14020,0
|
|
20230828,175900,870965910,14020,14020,14020,14020,0
|
|
20230828,175800,870965910,14020,14020,14020,14020,0
|
|
20230828,175700,870965910,14020,14020,14020,14020,0
|
|
20230828,175600,870965910,14020,14020,14020,14020,0
|
|
20230828,175500,870965910,14020,14020,14020,14020,0
|
|
20230828,175400,870965910,14020,14020,14020,14020,0
|
|
20230828,175300,870965910,14020,14020,14020,14020,0
|
|
20230828,175200,870965910,14020,14020,14020,14020,0
|
|
20230828,175100,870965910,14020,14020,14020,14020,2459
|
|
20230828,175000,870965910,14020,14020,14020,14020,0
|
|
20230828,174900,870965910,14020,14020,14020,14020,0
|
|
20230828,174800,870965910,14020,14020,14020,14020,0
|
|
20230828,174700,870965910,14020,14020,14020,14020,0
|
|
20230828,174600,870965910,14020,14020,14020,14020,0
|
|
20230828,174500,870965910,14020,14020,14020,14020,0
|
|
20230828,174400,870965910,14020,14020,14020,14020,0
|
|
20230828,174300,870965910,14020,14020,14020,14020,0
|
|
20230828,174200,870965910,14020,14020,14020,14020,0
|
|
20230828,174100,870965910,14020,14020,14020,14020,0
|
|
20230828,174000,870965910,14020,14020,14020,14020,0
|
|
20230828,173900,870965910,14020,14020,14020,14020,0
|
|
20230828,173800,870965910,14020,14020,14020,14020,0
|
|
20230828,173700,870965910,14020,14020,14020,14020,0
|
|
20230828,173600,870965910,14020,14020,14020,14020,0
|
|
20230828,173500,870965910,14020,14020,14020,14020,0
|
|
20230828,173400,870965910,14020,14020,14020,14020,0
|
|
20230828,173300,870965910,14020,14020,14020,14020,0
|
|
20230828,173200,870965910,14020,14020,14020,14020,0
|
|
20230828,173100,870965910,14020,14020,14020,14020,0
|
|
20230828,173000,870965910,14020,14020,14020,14020,0
|
|
20230828,172900,870965910,14020,14020,14020,14020,0
|
|
20230828,172800,870965910,14020,14020,14020,14020,0
|
|
20230828,172700,870965910,14020,14020,14020,14020,0
|
|
20230828,172600,870965910,14020,14020,14020,14020,0
|
|
20230828,172500,870965910,14020,14020,14020,14020,0
|
|
20230828,172400,870965910,14020,14020,14020,14020,0
|
|
20230828,172300,870965910,14020,14020,14020,14020,0
|
|
20230828,172200,870965910,14020,14020,14020,14020,0
|
|
20230828,172100,870965910,14020,14020,14020,14020,2459
|
|
20230828,172000,870965910,14020,14020,14020,14020,0
|
|
20230828,171900,870965910,14020,14020,14020,14020,0
|
|
20230828,171800,870965910,14020,14020,14020,14020,0
|
|
20230828,171700,870965910,14020,14020,14020,14020,0
|
|
20230828,171600,870965910,14020,14020,14020,14020,0
|
|
20230828,171500,870965910,14020,14020,14020,14020,0
|
|
20230828,171400,870965910,14020,14020,14020,14020,0
|
|
20230828,171300,870965910,14020,14020,14020,14020,0
|
|
20230828,171200,870965910,14020,14020,14020,14020,0
|
|
20230828,171100,870965910,14020,14020,14020,14020,0
|
|
20230828,171000,870965910,14020,14020,14020,14020,0
|
|
20230828,170900,870965910,14020,14020,14020,14020,0
|
|
20230828,170800,870965910,14020,14020,14020,14020,0
|
|
20230828,170700,870965910,14020,14020,14020,14020,0
|
|
20230828,170600,870965910,14020,14020,14020,14020,0
|
|
20230828,170500,870965910,14020,14020,14020,14020,0
|
|
20230828,170400,870965910,14020,14020,14020,14020,0
|
|
20230828,170300,870965910,14020,14020,14020,14020,0
|
|
20230828,170200,870965910,14020,14020,14020,14020,0
|
|
20230828,170100,870965910,14020,14020,14020,14020,0
|
|
20230828,170000,870965910,14020,14020,14020,14020,0
|
|
20230828,165900,870965910,14020,14020,14020,14020,0
|
|
20230828,165800,870965910,14020,14020,14020,14020,0
|
|
20230828,165700,870965910,14020,14020,14020,14020,0
|
|
20230828,165600,870965910,14020,14020,14020,14020,0
|
|
20230828,165500,870965910,14020,14020,14020,14020,0
|
|
20230828,165400,870965910,14020,14020,14020,14020,0
|
|
20230828,165300,870965910,14020,14020,14020,14020,0
|
|
20230828,165200,870965910,14020,14020,14020,14020,0
|
|
20230828,165100,870965910,14020,14020,14020,14020,2459
|
|
20230828,165000,870965910,14020,14020,14020,14020,0
|
|
20230828,164900,870965910,14020,14020,14020,14020,0
|
|
20230828,164800,870965910,14020,14020,14020,14020,0
|
|
20230828,164700,870965910,14020,14020,14020,14020,0
|
|
20230828,164600,870965910,14020,14020,14020,14020,0
|
|
20230828,164500,870965910,14020,14020,14020,14020,0
|
|
20230828,164400,870965910,14020,14020,14020,14020,0
|
|
20230828,164300,870965910,14020,14020,14020,14020,0
|
|
20230828,164200,870965910,14020,14020,14020,14020,0
|
|
20230828,164100,870965910,14020,14020,14020,14020,0
|
|
20230828,164000,870965910,14020,14020,14020,14020,0
|
|
20230828,163900,870965910,14020,14020,14020,14020,0
|
|
20230828,163800,870965910,14020,14020,14020,14020,0
|
|
20230828,163700,870965910,14020,14020,14020,14020,0
|
|
20230828,163600,870965910,14020,14020,14020,14020,0
|
|
20230828,163500,870965910,14020,14020,14020,14020,0
|
|
20230828,163400,870965910,14020,14020,14020,14020,0
|
|
20230828,163300,870965910,14020,14020,14020,14020,0
|
|
20230828,163200,870965910,14020,14020,14020,14020,0
|
|
20230828,163100,870965910,14020,14020,14020,14020,0
|
|
20230828,163000,870965910,14020,14020,14020,14020,0
|
|
20230828,162900,870965910,14020,14020,14020,14020,0
|
|
20230828,162800,870965910,14020,14020,14020,14020,0
|
|
20230828,162700,870965910,14020,14020,14020,14020,0
|
|
20230828,162600,870965910,14020,14020,14020,14020,0
|
|
20230828,162500,870965910,14020,14020,14020,14020,0
|
|
20230828,162400,870965910,14020,14020,14020,14020,0
|
|
20230828,162300,870965910,14020,14020,14020,14020,0
|
|
20230828,162200,870965910,14020,14020,14020,14020,0
|
|
20230828,162100,870965910,14020,14020,14020,14020,2459
|
|
20230828,162000,870965910,14020,14020,14020,14020,0
|
|
20230828,161900,870965910,14020,14020,14020,14020,0
|
|
20230828,161800,870965910,14020,14020,14020,14020,0
|
|
20230828,161700,870965910,14020,14020,14020,14020,0
|
|
20230828,161600,870965910,14020,14020,14020,14020,0
|
|
20230828,161500,870965910,14020,14020,14020,14020,0
|
|
20230828,161400,870965910,14020,14020,14020,14020,0
|
|
20230828,161300,870965910,14020,14020,14020,14020,0
|
|
20230828,161200,870965910,14020,14020,14020,14020,0
|
|
20230828,161100,870965910,14020,14020,14020,14020,0
|
|
20230828,161000,870965910,14020,14020,14020,14020,0
|
|
20230828,160900,870965910,14020,14020,14020,14020,0
|
|
20230828,160800,870965910,14020,14020,14020,14020,0
|
|
20230828,160700,870965910,14020,14020,14020,14020,0
|
|
20230828,160600,870965910,14020,14020,14020,14020,0
|
|
20230828,160500,870965910,14020,14020,14020,14020,0
|
|
20230828,160400,870965910,14020,14020,14020,14020,0
|
|
20230828,160300,870965910,14020,14020,14020,14020,0
|
|
20230828,160200,870965910,14020,14020,14020,14020,0
|
|
20230828,160100,870965910,14020,14020,14020,14020,0
|
|
20230828,160000,870965910,14020,14020,14020,14020,0
|
|
20230828,155900,870965910,14020,14020,14020,14020,0
|
|
20230828,155800,870965910,14020,14020,14020,14020,0
|
|
20230828,155700,870965910,14020,14020,14020,14020,0
|
|
20230828,155600,870965910,14020,14020,14020,14020,0
|
|
20230828,155500,870965910,14020,14020,14020,14020,0
|
|
20230828,155400,870965910,14020,14020,14020,14020,0
|
|
20230828,155300,870965910,14020,14020,14020,14020,0
|
|
20230828,155200,870965910,14020,14020,14020,14020,0
|
|
20230828,155100,870965910,14020,14020,14020,14020,2459
|
|
20230828,155000,870965910,14020,14020,14020,14020,0
|
|
20230828,154900,870965910,14020,14020,14020,14020,0
|
|
20230828,154800,870965910,14020,14020,14020,14020,0
|
|
20230828,154700,870965910,14020,14020,14020,14020,0
|
|
20230828,154600,870965910,14020,14020,14020,14020,0
|
|
20230828,154500,870965910,14020,14020,14020,14020,0
|
|
20230828,154400,870965910,14020,14020,14020,14020,0
|
|
20230828,154300,870965910,14020,14020,14020,14020,0
|
|
20230828,154200,870965910,14020,14020,14020,14020,0
|
|
20230828,154100,870965910,14020,14020,14020,14020,0
|
|
20230828,154000,870965910,14020,14020,14020,14020,0
|
|
20230828,153900,870965910,14020,14020,14020,14020,0
|
|
20230828,153800,870965910,14020,14020,14020,14020,0
|
|
20230828,153700,870965910,14020,14020,14020,14020,0
|
|
20230828,153600,870965910,14020,14020,14020,14020,0
|
|
20230828,153500,870965910,14020,14020,14020,14020,0
|
|
20230828,153400,870965910,14020,14020,14020,14020,0
|
|
20230828,153300,870965910,14020,14020,14020,14020,0
|
|
20230828,153200,870965910,14020,14020,14020,14020,0
|
|
20230828,153100,870965910,14020,14020,14020,14020,0
|
|
20230828,153000,870965910,14020,14020,14020,14020,2459
|
|
20230828,152900,836490730,13990,13990,13990,13990,0
|
|
20230828,152800,836490730,13990,13990,13990,13990,0
|
|
20230828,152700,836490730,13990,13990,13990,13990,0
|
|
20230828,152600,836490730,13990,13990,13990,13990,0
|
|
20230828,152500,836490730,13990,13990,13990,13990,0
|
|
20230828,152400,836490730,13990,13990,13990,13990,0
|
|
20230828,152300,836490730,13990,13990,13990,13990,0
|
|
20230828,152200,836490730,13990,13990,13990,13990,0
|
|
20230828,152100,836490730,13990,13990,13990,13990,0
|
|
20230828,152000,836490730,13990,13990,13990,13990,0
|
|
20230828,151900,836490730,13990,13960,13990,13960,11
|
|
20230828,151800,836337020,13990,13990,13990,13990,40
|
|
20230828,151700,835777420,14000,14000,14000,14000,1
|
|
20230828,151600,835763420,14000,14000,14000,14000,0
|
|
20230828,151500,835763420,14000,14000,14000,13940,1004
|
|
20230828,151400,821757480,13950,13960,13960,13950,1000
|
|
20230828,151300,807806830,13940,13940,14000,13940,1700
|
|
20230828,151200,784058940,13950,13940,13950,13940,88
|
|
20230828,151100,782832210,13950,13950,13950,13950,18
|
|
20230828,151000,782581110,13950,13950,13950,13950,0
|
|
20230828,150900,782581110,13950,13950,13950,13950,50
|
|
20230828,150800,781883610,13950,13950,13950,13950,98
|
|
20230828,150700,780516510,13950,13910,13950,13910,1641
|
|
20230828,150600,757690160,13910,13940,13950,13910,1918
|
|
20230828,150500,730972470,13940,13940,13940,13940,0
|
|
20230828,150400,730972470,13940,13890,13940,13890,11
|
|
20230828,150300,730819630,13890,13890,13890,13890,0
|
|
20230828,150200,730819630,13890,13890,13890,13890,0
|
|
20230828,150100,730819630,13890,13890,13890,13890,310
|
|
20230828,150000,726513730,13890,13890,13890,13890,3
|
|
20230828,145900,726472060,13950,13950,13950,13950,0
|
|
20230828,145800,726472060,13950,13910,13950,13910,233
|
|
20230828,145700,723226320,13920,13910,13920,13910,100
|
|
20230828,145600,721834970,13920,13920,13920,13920,0
|
|
20230828,145500,721834970,13920,13920,13920,13920,0
|
|
20230828,145400,721834970,13920,13920,13920,13920,1
|
|
20230828,145300,721821050,13870,13870,13870,13870,70
|
|
20230828,145200,720850150,13840,13840,13840,13840,0
|
|
20230828,145100,720850150,13840,13830,13840,13830,152
|
|
20230828,145000,718746990,13830,13830,13830,13830,10
|
|
20230828,144900,718608690,13830,13810,13830,13800,19
|
|
20230828,144800,718346350,13800,13800,13800,13800,783
|
|
20230828,144700,707540950,13800,13790,13800,13790,108
|
|
20230828,144600,706051620,13780,13780,13780,13780,0
|
|
20230828,144500,706051620,13780,13780,13780,13780,2
|
|
20230828,144400,706024060,13790,13790,13790,13790,43
|
|
20230828,144300,705431090,13800,13800,13800,13800,0
|
|
20230828,144200,705431090,13800,13800,13800,13800,0
|
|
20230828,144100,705431090,13800,13800,13800,13800,0
|
|
20230828,144000,705431090,13800,13790,13800,13790,65
|
|
20230828,143900,704534730,13800,13800,13800,13800,0
|
|
20230828,143800,704534730,13800,13800,13800,13800,1
|
|
20230828,143700,704520930,13790,13790,13790,13790,0
|
|
20230828,143600,704520930,13790,13790,13790,13790,10
|
|
20230828,143500,704383030,13790,13790,13790,13790,0
|
|
20230828,143400,704383030,13790,13790,13790,13790,0
|
|
20230828,143300,704383030,13790,13790,13790,13790,0
|
|
20230828,143200,704383030,13790,13790,13790,13790,13
|
|
20230828,143100,704203760,13780,13780,13780,13780,9
|
|
20230828,143000,704079740,13780,13780,13780,13780,0
|
|
20230828,142900,704079740,13780,13780,13780,13780,101
|
|
20230828,142800,702687960,13790,13790,13790,13790,0
|
|
20230828,142700,702687960,13790,13790,13790,13790,56
|
|
20230828,142600,701915720,13790,13790,13790,13790,0
|
|
20230828,142500,701915720,13790,13790,13790,13790,64
|
|
20230828,142400,701033160,13790,13790,13790,13790,7
|
|
20230828,142300,700936630,13800,13800,13800,13800,1
|
|
20230828,142200,700922830,13800,13800,13800,13800,0
|
|
20230828,142100,700922830,13800,13800,13800,13800,0
|
|
20230828,142000,700922830,13800,13800,13800,13800,0
|
|
20230828,141900,700922830,13800,13800,13800,13800,0
|
|
20230828,141800,700922830,13800,13800,13800,13800,0
|
|
20230828,141700,700922830,13800,13800,13800,13800,29
|
|
20230828,141600,700522630,13800,13800,13800,13800,1
|
|
20230828,141500,700508830,13790,13800,13800,13790,33
|
|
20230828,141400,700053600,13810,13810,13810,13810,1
|
|
20230828,141300,700039790,13810,13810,13810,13810,0
|
|
20230828,141200,700039790,13810,13810,13810,13810,11
|
|
20230828,141100,699887880,13810,13810,13810,13810,0
|
|
20230828,141000,699887880,13810,13810,13810,13810,0
|
|
20230828,140900,699887880,13810,13810,13810,13810,0
|
|
20230828,140800,699887880,13810,13810,13810,13810,8
|
|
20230828,140700,699777400,13810,13810,13810,13810,0
|
|
20230828,140600,699777400,13810,13810,13810,13810,0
|
|
20230828,140500,699777400,13810,13810,13810,13810,42
|
|
20230828,140400,699197380,13810,13810,13810,13810,0
|
|
20230828,140300,699197380,13810,13780,13810,13780,206
|
|
20230828,140200,696353430,13780,13790,13790,13780,33
|
|
20230828,140100,695898480,13790,13790,13790,13790,0
|
|
20230828,140000,695898480,13790,13790,13790,13790,4
|
|
20230828,135900,695843320,13790,13790,13790,13790,30
|
|
20230828,135800,695429620,13800,13800,13800,13800,121
|
|
20230828,135700,693759820,13810,13810,13810,13810,100
|
|
20230828,135600,692378820,13800,13800,13800,13800,152
|
|
20230828,135500,690281220,13810,13810,13810,13810,0
|
|
20230828,135400,690281220,13810,13810,13810,13810,0
|
|
20230828,135300,690281220,13810,13810,13810,13810,0
|
|
20230828,135200,690281220,13810,13810,13810,13810,0
|
|
20230828,135100,690281220,13810,13810,13810,13810,5
|
|
20230828,135000,690212170,13800,13800,13800,13800,150
|
|
20230828,134900,688142170,13810,13820,13820,13810,174
|
|
20230828,134800,685738230,13820,13820,13820,13820,0
|
|
20230828,134700,685738230,13820,13810,13820,13810,29
|
|
20230828,134600,685337560,13820,13820,13820,13820,0
|
|
20230828,134500,685337560,13820,13820,13820,13820,0
|
|
20230828,134400,685337560,13820,13820,13820,13820,0
|
|
20230828,134300,685337560,13820,13820,13820,13820,0
|
|
20230828,134200,685337560,13820,13820,13820,13820,0
|
|
20230828,134100,685337560,13820,13820,13820,13820,0
|
|
20230828,134000,685337560,13820,13820,13820,13820,0
|
|
20230828,133900,685337560,13820,13820,13820,13820,0
|
|
20230828,133800,685337560,13820,13820,13820,13820,0
|
|
20230828,133700,685337560,13820,13830,13830,13820,211
|
|
20230828,133600,682421440,13830,13830,13830,13830,142
|
|
20230828,133500,680457580,13840,13860,13860,13840,858
|
|
20230828,133400,668579880,13860,13860,13860,13860,153
|
|
20230828,133300,666459300,13870,13870,13870,13870,0
|
|
20230828,133200,666459300,13870,13870,13870,13870,0
|
|
20230828,133100,666459300,13870,13870,13870,13870,16
|
|
20230828,133000,666237380,13880,13880,13880,13880,0
|
|
20230828,132900,666237380,13880,13880,13880,13880,5
|
|
20230828,132800,666167980,13880,13880,13880,13880,0
|
|
20230828,132700,666167980,13880,13870,13910,13870,322
|
|
20230828,132600,661701700,13890,13890,13890,13890,0
|
|
20230828,132500,661701700,13890,13900,13900,13890,247
|
|
20230828,132400,658270570,13910,13910,13910,13910,0
|
|
20230828,132300,658270570,13910,13920,13920,13910,93
|
|
20230828,132200,656976840,13930,13930,13930,13930,20
|
|
20230828,132100,656698240,13930,13930,13930,13930,40
|
|
20230828,132000,656141040,13920,13930,13930,13920,23
|
|
20230828,131900,655820780,13950,13950,13950,13950,10
|
|
20230828,131800,655681280,13960,13960,13960,13960,10
|
|
20230828,131700,655541680,13970,13970,13970,13970,0
|
|
20230828,131600,655541680,13970,13970,13970,13970,0
|
|
20230828,131500,655541680,13970,13960,13970,13960,15
|
|
20230828,131400,655332230,13970,13970,13970,13970,1
|
|
20230828,131300,655318260,13970,13970,13970,13970,0
|
|
20230828,131200,655318260,13970,13970,13970,13970,1
|
|
20230828,131100,655304290,13910,13910,13910,13910,11
|
|
20230828,131000,655151280,13910,13940,13940,13910,1500
|
|
20230828,130900,634281310,13970,13970,13970,13970,0
|
|
20230828,130800,634281310,13970,13970,13970,13970,0
|
|
20230828,130700,634281310,13970,13970,13970,13970,0
|
|
20230828,130600,634281310,13970,13970,13970,13970,1
|
|
20230828,130500,634267340,13940,13940,13940,13940,0
|
|
20230828,130400,634267340,13940,13940,13940,13940,0
|
|
20230828,130300,634267340,13940,13940,13940,13940,0
|
|
20230828,130200,634267340,13940,13940,13940,13940,0
|
|
20230828,130100,634267340,13940,13950,13950,13940,247
|
|
20230828,130000,630824060,13930,13930,13930,13930,19
|
|
20230828,125900,630559390,13930,13930,13930,13930,21
|
|
20230828,125800,630266860,13930,13930,13930,13930,0
|
|
20230828,125700,630266860,13930,13930,13930,13930,0
|
|
20230828,125600,630266860,13930,13930,13930,13930,0
|
|
20230828,125500,630266860,13930,13930,13930,13930,0
|
|
20230828,125400,630266860,13930,13930,13930,13930,74
|
|
20230828,125300,629236040,13990,13990,13990,13990,6
|
|
20230828,125200,629152100,13990,13990,13990,13990,0
|
|
20230828,125100,629152100,13990,13990,13990,13990,0
|
|
20230828,125000,629152100,13990,13990,13990,13990,0
|
|
20230828,124900,629152100,13990,13990,13990,13990,0
|
|
20230828,124800,629152100,13990,13990,13990,13930,14
|
|
20230828,124700,628956420,13990,13930,13990,13930,49
|
|
20230828,124600,628273250,13990,13990,13990,13990,0
|
|
20230828,124500,628273250,13990,13990,13990,13990,0
|
|
20230828,124400,628273250,13990,13990,13990,13990,1
|
|
20230828,124300,628259260,13930,13930,13930,13930,0
|
|
20230828,124200,628259260,13930,13930,13930,13930,0
|
|
20230828,124100,628259260,13930,13930,13930,13930,0
|
|
20230828,124000,628259260,13930,13930,13930,13930,0
|
|
20230828,123900,628259260,13930,13930,13930,13930,0
|
|
20230828,123800,628259260,13930,13930,13930,13930,0
|
|
20230828,123700,628259260,13930,13930,13930,13930,1
|
|
20230828,123600,628245330,13990,13990,13990,13990,0
|
|
20230828,123500,628245330,13990,13990,13990,13990,1
|
|
20230828,123400,628231340,13990,13990,13990,13990,1
|
|
20230828,123300,628217350,13980,13980,13980,13980,30
|
|
20230828,123200,627797950,13990,13990,13990,13990,0
|
|
20230828,123100,627797950,13990,13920,13990,13920,1063
|
|
20230828,123000,613000920,14000,13940,14000,13920,3801
|
|
20230828,122900,560087460,14000,14000,14000,14000,0
|
|
20230828,122800,560087460,14000,14000,14000,14000,10
|
|
20230828,122700,559947460,14000,14000,14000,14000,0
|
|
20230828,122600,559947460,14000,14000,14000,14000,0
|
|
20230828,122500,559947460,14000,14000,14000,14000,0
|
|
20230828,122400,559947460,14000,14000,14000,14000,20
|
|
20230828,122300,559667460,13970,13970,13970,13970,0
|
|
20230828,122200,559667460,13970,13970,13970,13970,2553
|
|
20230828,122100,524002050,14000,14000,14000,14000,67
|
|
20230828,122000,523064050,14000,14000,14000,14000,0
|
|
20230828,121900,523064050,14000,14000,14000,14000,10
|
|
20230828,121800,522924050,14000,14000,14000,14000,0
|
|
20230828,121700,522924050,14000,14000,14000,14000,0
|
|
20230828,121600,522924050,14000,14000,14000,14000,3
|
|
20230828,121500,522882050,14000,14010,14010,14000,107
|
|
20230828,121400,521383050,14010,14010,14010,14010,0
|
|
20230828,121300,521383050,14010,14010,14010,14010,0
|
|
20230828,121200,521383050,14010,14010,14020,14010,465
|
|
20230828,121100,514868040,14010,14010,14010,14010,12
|
|
20230828,121000,514699920,14010,14010,14010,14010,243
|
|
20230828,120900,511295490,14010,13970,14010,13970,1961
|
|
20230828,120800,483866720,13960,13960,13960,13960,5
|
|
20230828,120700,483796920,13940,13940,13940,13940,0
|
|
20230828,120600,483796920,13940,13940,13940,13940,100
|
|
20230828,120500,482402920,13950,13930,13950,13930,69
|
|
20230828,120400,481441510,13930,13930,13930,13930,0
|
|
20230828,120300,481441510,13930,13930,13930,13930,0
|
|
20230828,120200,481441510,13930,13930,13930,13930,0
|
|
20230828,120100,481441510,13930,13930,13930,13930,0
|
|
20230828,120000,481441510,13930,13930,13930,13930,0
|
|
20230828,115900,481441510,13930,13930,13930,13930,100
|
|
20230828,115800,480048510,13930,13930,13930,13930,100
|
|
20230828,115700,478655510,13930,13930,13930,13930,0
|
|
20230828,115600,478655510,13930,13930,13930,13930,0
|
|
20230828,115500,478655510,13930,13930,13930,13930,0
|
|
20230828,115400,478655510,13930,13930,13930,13930,0
|
|
20230828,115300,478655510,13930,13930,13930,13930,86
|
|
20230828,115200,477457530,13930,13930,13930,13930,0
|
|
20230828,115100,477457530,13930,13930,13930,13930,0
|
|
20230828,115000,477457530,13930,13930,13930,13930,6
|
|
20230828,114900,477373950,13930,13930,13930,13930,0
|
|
20230828,114800,477373950,13930,13930,13930,13930,14
|
|
20230828,114700,477178930,13960,13960,13960,13960,0
|
|
20230828,114600,477178930,13960,13960,13960,13960,0
|
|
20230828,114500,477178930,13960,13960,13960,13960,1
|
|
20230828,114400,477164970,13980,13980,13980,13980,0
|
|
20230828,114300,477164970,13980,13980,13980,13980,1
|
|
20230828,114200,477150990,13980,13980,13980,13980,31
|
|
20230828,114100,476717610,13980,13980,13980,13980,0
|
|
20230828,114000,476717610,13980,13980,13980,13980,0
|
|
20230828,113900,476717610,13980,13980,13980,13980,10
|
|
20230828,113800,476577810,13980,13980,13980,13980,0
|
|
20230828,113700,476577810,13980,13980,13980,13980,0
|
|
20230828,113600,476577810,13980,13980,13980,13980,101
|
|
20230828,113500,475165830,13920,13920,13920,13920,0
|
|
20230828,113400,475165830,13920,13920,13920,13920,0
|
|
20230828,113300,475165830,13920,13920,13920,13920,0
|
|
20230828,113200,475165830,13920,13920,13920,13920,20
|
|
20230828,113100,474887430,13990,13990,13990,13990,0
|
|
20230828,113000,474887430,13990,13990,13990,13990,224
|
|
20230828,112900,471753670,13990,13940,13990,13940,158
|
|
20230828,112800,469546250,13940,13940,13940,13940,1
|
|
20230828,112700,469532310,13900,13900,13900,13900,0
|
|
20230828,112600,469532310,13900,13890,13900,13890,1110
|
|
20230828,112500,454114380,13890,13890,13890,13890,0
|
|
20230828,112400,454114380,13890,13890,13890,13890,0
|
|
20230828,112300,454114380,13890,13890,13890,13890,0
|
|
20230828,112200,454114380,13890,13860,13890,13860,4851
|
|
20230828,112100,386737120,13860,13860,13860,13860,4
|
|
20230828,112000,386681680,13850,13850,13850,13850,11
|
|
20230828,111900,386529330,13860,13860,13860,13860,0
|
|
20230828,111800,386529330,13860,13860,13860,13860,73
|
|
20230828,111700,385517550,13870,13870,13870,13870,29
|
|
20230828,111600,385115320,13870,13870,13870,13870,0
|
|
20230828,111500,385115320,13870,13870,13870,13870,21
|
|
20230828,111400,384824050,13890,13890,13890,13890,0
|
|
20230828,111300,384824050,13890,13880,13890,13880,88
|
|
20230828,111200,383602600,13880,13880,13880,13880,14
|
|
20230828,111100,383408280,13870,13870,13870,13870,0
|
|
20230828,111000,383408280,13870,13870,13870,13870,0
|
|
20230828,110900,383408280,13870,13870,13870,13870,0
|
|
20230828,110800,383408280,13870,13870,13870,13870,0
|
|
20230828,110700,383408280,13870,13870,13870,13870,141
|
|
20230828,110600,381452610,13850,13850,13850,13850,12
|
|
20230828,110500,381286410,13850,13860,13860,13850,49
|
|
20230828,110400,380607310,13860,13870,13870,13860,213
|
|
20230828,110300,377655120,13860,13860,13860,13860,29
|
|
20230828,110200,377253180,13860,13860,13860,13860,5
|
|
20230828,110100,377183880,13880,13860,13880,13860,76
|
|
20230828,110000,376130500,13860,13890,13890,13860,51
|
|
20230828,105900,375422170,13880,13880,13880,13880,19
|
|
20230828,105800,375158450,13900,13890,13900,13850,56
|
|
20230828,105700,374380710,13890,13890,13890,13890,0
|
|
20230828,105600,374380710,13890,13890,13890,13890,0
|
|
20230828,105500,374380710,13890,13890,13890,13890,0
|
|
20230828,105400,374380710,13890,13890,13890,13890,100
|
|
20230828,105300,372991710,13890,13890,13890,13890,2
|
|
20230828,105200,372963930,13910,13880,13910,13880,593
|
|
20230828,105100,364721190,13890,13890,13890,13890,0
|
|
20230828,105000,364721190,13890,13900,13900,13890,660
|
|
20230828,104900,355549300,13900,13900,13900,13900,127
|
|
20230828,104800,353784000,13900,13900,13900,13900,221
|
|
20230828,104700,350712100,13900,13910,13910,13900,203
|
|
20230828,104600,347888440,13910,13910,13910,13910,0
|
|
20230828,104500,347888440,13910,13930,13930,13910,301
|
|
20230828,104400,343699510,13940,13940,13940,13940,0
|
|
20230828,104300,343699510,13940,13950,13950,13940,111
|
|
20230828,104200,342152100,14010,14010,14010,14010,0
|
|
20230828,104100,342152100,14010,14010,14010,14010,26
|
|
20230828,104000,341787840,14010,14010,14010,14010,1
|
|
20230828,103900,341773830,13940,13990,14010,13930,571
|
|
20230828,103800,333787400,13940,13960,13960,13940,425
|
|
20230828,103700,327862860,14000,13970,14000,13970,239
|
|
20230828,103600,324522160,13970,13970,13970,13970,0
|
|
20230828,103500,324522160,13970,13970,13970,13970,310
|
|
20230828,103400,320191460,13980,13980,14000,13960,638
|
|
20230828,103300,311270530,13980,13980,13980,13960,80
|
|
20230828,103200,310152150,13940,13910,13940,13910,1043
|
|
20230828,103100,295621630,13900,13910,13910,13900,276
|
|
20230828,103000,291782970,13900,13910,13910,13900,435
|
|
20230828,102900,285735460,13920,13920,13920,13920,129
|
|
20230828,102800,283939780,13920,13920,13920,13920,329
|
|
20230828,102700,279360100,13920,13900,13920,13900,721
|
|
20230828,102600,269337380,13900,13810,13930,13810,2101
|
|
20230828,102500,240152380,13800,13740,13800,13740,811
|
|
20230828,102400,228994540,13740,13700,13740,13700,1028
|
|
20230828,102300,214904230,13660,13670,13670,13660,269
|
|
20230828,102200,211229630,13700,13700,13700,13700,0
|
|
20230828,102100,211229630,13700,13670,13700,13670,44
|
|
20230828,102000,210627550,13670,13660,13700,13660,143
|
|
20230828,101900,208672940,13560,13610,13610,13560,300
|
|
20230828,101800,204598260,13670,13670,13670,13670,150
|
|
20230828,101700,202547760,13670,13600,13670,13600,3
|
|
20230828,101600,202506830,13660,13660,13660,13660,573
|
|
20230828,101500,194679650,13670,13670,13670,13670,1
|
|
20230828,101400,194665980,13700,13700,13700,13700,0
|
|
20230828,101300,194665980,13700,13660,13700,13660,413
|
|
20230828,101200,189020660,13660,13650,13660,13650,33
|
|
20230828,101100,188570200,13660,13660,13660,13660,0
|
|
20230828,101000,188570200,13660,13660,13660,13660,0
|
|
20230828,100900,188570200,13660,13660,13660,13660,100
|
|
20230828,100800,187204200,13660,13630,13660,13630,31
|
|
20230828,100700,186781180,13630,13630,13630,13560,53
|
|
20230828,100600,186059800,13670,13670,13670,13670,21
|
|
20230828,100500,185772730,13660,13660,13660,13660,85
|
|
20230828,100400,184611630,13670,13670,13670,13630,102
|
|
20230828,100300,183221290,13630,13630,13630,13630,1
|
|
20230828,100200,183207660,13670,13580,13670,13560,111
|
|
20230828,100100,181700480,13560,13560,13560,13560,0
|
|
20230828,100000,181700480,13560,13560,13560,13560,4
|
|
20230828,095900,181646240,13630,13630,13630,13530,802
|
|
20230828,095800,170788710,13540,13550,13560,13540,346
|
|
20230828,095700,166100570,13620,13570,13620,13550,346
|
|
20230828,095600,161403720,13570,13620,13620,13570,2
|
|
20230828,095500,161376530,13620,13620,13620,13620,5
|
|
20230828,095400,161308430,13620,13580,13620,13580,1740
|
|
20230828,095300,137654680,13590,13590,13590,13590,0
|
|
20230828,095200,137654680,13590,13590,13590,13590,0
|
|
20230828,095100,137654680,13590,13590,13590,13590,0
|
|
20230828,095000,137654680,13590,13550,13590,13550,54
|
|
20230828,094900,136922940,13580,13590,13590,13580,21
|
|
20230828,094800,136637750,13580,13580,13580,13580,97
|
|
20230828,094700,135320490,13580,13580,13580,13580,0
|
|
20230828,094600,135320490,13580,13580,13580,13580,0
|
|
20230828,094500,135320490,13580,13510,13580,13510,209
|
|
20230828,094400,132496690,13580,13520,13580,13520,178
|
|
20230828,094300,130090070,13510,13550,13550,13510,459
|
|
20230828,094200,123877150,13590,13590,13590,13590,0
|
|
20230828,094100,123877150,13590,13590,13590,13590,0
|
|
20230828,094000,123877150,13590,13590,13590,13590,1
|
|
20230828,093900,123863560,13600,13600,13600,13600,0
|
|
20230828,093800,123863560,13600,13550,13600,13550,31
|
|
20230828,093700,123443460,13600,13600,13600,13600,1
|
|
20230828,093600,123429860,13600,13600,13600,13600,0
|
|
20230828,093500,123429860,13600,13600,13600,13600,0
|
|
20230828,093400,123429860,13600,13600,13600,13550,43
|
|
20230828,093300,122846110,13600,13600,13600,13590,5
|
|
20230828,093200,122778130,13590,13590,13590,13590,0
|
|
20230828,093100,122778130,13590,13590,13590,13590,10
|
|
20230828,093000,122642230,13600,13600,13600,13600,0
|
|
20230828,092900,122642230,13600,13600,13600,13600,1
|
|
20230828,092800,122628630,13600,13600,13600,13600,98
|
|
20230828,092700,121295830,13610,13600,13610,13600,149
|
|
20230828,092600,119268430,13600,13600,13600,13600,200
|
|
20230828,092500,116548430,13600,13600,13600,13600,0
|
|
20230828,092400,116548430,13600,13600,13600,13600,0
|
|
20230828,092300,116548430,13600,13600,13600,13600,40
|
|
20230828,092200,116004430,13600,13530,13600,13520,581
|
|
20230828,092100,108143360,13470,13460,13470,13460,173
|
|
20230828,092000,105813730,13460,13460,13460,13460,22
|
|
20230828,091900,105517610,13390,13390,13390,13390,12
|
|
20230828,091800,105356930,13380,13530,13530,13380,3576
|
|
20230828,091700,57344620,13540,13560,13560,13540,1374
|
|
20230828,091600,38726160,13610,13610,13610,13610,1
|
|
20230828,091500,38712550,13560,13560,13560,13560,75
|
|
20230828,091400,37695550,13580,13580,13580,13580,235
|
|
20230828,091300,34504250,13610,13610,13610,13610,50
|
|
20230828,091200,33823750,13620,13620,13620,13620,0
|
|
20230828,091100,33823750,13620,13620,13620,13620,1
|
|
20230828,091000,33810130,13560,13560,13560,13560,0
|
|
20230828,090900,33810130,13560,13570,13570,13560,129
|
|
20230828,090800,32059960,13610,13620,13620,13610,1242
|
|
20230828,090700,15154500,13620,13620,13620,13620,53
|
|
20230828,090600,14432640,13620,13630,13630,13620,73
|
|
20230828,090500,13438260,13750,13750,13750,13750,0
|
|
20230828,090400,13438260,13750,13750,13750,13750,2
|
|
20230828,090300,13410760,13750,13630,13750,13620,167
|
|
20230828,090200,11124460,13610,13610,13610,13610,42
|
|
20230828,090100,10552840,13560,13550,13560,13550,31
|
|
20230828,090000,10132520,13550,13730,13730,13550,740
|