719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205600,512289840,13970,13970,13970,13970,770
|
|
20230829,205500,512289840,13970,13970,13970,13970,0
|
|
20230829,205400,512289840,13970,13970,13970,13970,0
|
|
20230829,205300,512289840,13970,13970,13970,13970,0
|
|
20230829,205200,512289840,13970,13970,13970,13970,0
|
|
20230829,205100,512289840,13970,13970,13970,13970,0
|
|
20230829,205000,512289840,13970,13970,13970,13970,0
|
|
20230829,204900,512289840,13970,13970,13970,13970,0
|
|
20230829,204800,512289840,13970,13970,13970,13970,0
|
|
20230829,204700,512289840,13970,13970,13970,13970,0
|
|
20230829,204600,512289840,13970,13970,13970,13970,0
|
|
20230829,204500,512289840,13970,13970,13970,13970,0
|
|
20230829,204400,512289840,13970,13970,13970,13970,0
|
|
20230829,204300,512289840,13970,13970,13970,13970,0
|
|
20230829,204200,512289840,13970,13970,13970,13970,0
|
|
20230829,204100,512289840,13970,13970,13970,13970,0
|
|
20230829,204000,512289840,13970,13970,13970,13970,0
|
|
20230829,203900,512289840,13970,13970,13970,13970,0
|
|
20230829,203800,512289840,13970,13970,13970,13970,0
|
|
20230829,203700,512289840,13970,13970,13970,13970,0
|
|
20230829,203600,512289840,13970,13970,13970,13970,0
|
|
20230829,203500,512289840,13970,13970,13970,13970,0
|
|
20230829,203400,512289840,13970,13970,13970,13970,0
|
|
20230829,203300,512289840,13970,13970,13970,13970,0
|
|
20230829,203200,512289840,13970,13970,13970,13970,0
|
|
20230829,203100,512289840,13970,13970,13970,13970,0
|
|
20230829,203000,512289840,13970,13970,13970,13970,0
|
|
20230829,202900,512289840,13970,13970,13970,13970,0
|
|
20230829,202800,512289840,13970,13970,13970,13970,0
|
|
20230829,202700,512289840,13970,13970,13970,13970,0
|
|
20230829,202600,512289840,13970,13970,13970,13970,770
|
|
20230829,202500,512289840,13970,13970,13970,13970,0
|
|
20230829,202400,512289840,13970,13970,13970,13970,0
|
|
20230829,202300,512289840,13970,13970,13970,13970,0
|
|
20230829,202200,512289840,13970,13970,13970,13970,0
|
|
20230829,202100,512289840,13970,13970,13970,13970,0
|
|
20230829,202000,512289840,13970,13970,13970,13970,0
|
|
20230829,201900,512289840,13970,13970,13970,13970,0
|
|
20230829,201800,512289840,13970,13970,13970,13970,0
|
|
20230829,201700,512289840,13970,13970,13970,13970,0
|
|
20230829,201600,512289840,13970,13970,13970,13970,0
|
|
20230829,201500,512289840,13970,13970,13970,13970,0
|
|
20230829,201400,512289840,13970,13970,13970,13970,0
|
|
20230829,201300,512289840,13970,13970,13970,13970,0
|
|
20230829,201200,512289840,13970,13970,13970,13970,0
|
|
20230829,201100,512289840,13970,13970,13970,13970,0
|
|
20230829,201000,512289840,13970,13970,13970,13970,0
|
|
20230829,200900,512289840,13970,13970,13970,13970,0
|
|
20230829,200800,512289840,13970,13970,13970,13970,0
|
|
20230829,200700,512289840,13970,13970,13970,13970,0
|
|
20230829,200600,512289840,13970,13970,13970,13970,0
|
|
20230829,200500,512289840,13970,13970,13970,13970,0
|
|
20230829,200400,512289840,13970,13970,13970,13970,0
|
|
20230829,200300,512289840,13970,13970,13970,13970,0
|
|
20230829,200200,512289840,13970,13970,13970,13970,0
|
|
20230829,200100,512289840,13970,13970,13970,13970,0
|
|
20230829,200000,512289840,13970,13970,13970,13970,0
|
|
20230829,195900,512289840,13970,13970,13970,13970,0
|
|
20230829,195800,512289840,13970,13970,13970,13970,0
|
|
20230829,195700,512289840,13970,13970,13970,13970,0
|
|
20230829,195600,512289840,13970,13970,13970,13970,770
|
|
20230829,195500,512289840,13970,13970,13970,13970,0
|
|
20230829,195400,512289840,13970,13970,13970,13970,0
|
|
20230829,195300,512289840,13970,13970,13970,13970,0
|
|
20230829,195200,512289840,13970,13970,13970,13970,0
|
|
20230829,195100,512289840,13970,13970,13970,13970,0
|
|
20230829,195000,512289840,13970,13970,13970,13970,0
|
|
20230829,194900,512289840,13970,13970,13970,13970,0
|
|
20230829,194800,512289840,13970,13970,13970,13970,0
|
|
20230829,194700,512289840,13970,13970,13970,13970,0
|
|
20230829,194600,512289840,13970,13970,13970,13970,0
|
|
20230829,194500,512289840,13970,13970,13970,13970,0
|
|
20230829,194400,512289840,13970,13970,13970,13970,0
|
|
20230829,194300,512289840,13970,13970,13970,13970,0
|
|
20230829,194200,512289840,13970,13970,13970,13970,0
|
|
20230829,194100,512289840,13970,13970,13970,13970,0
|
|
20230829,194000,512289840,13970,13970,13970,13970,0
|
|
20230829,193900,512289840,13970,13970,13970,13970,0
|
|
20230829,193800,512289840,13970,13970,13970,13970,0
|
|
20230829,193700,512289840,13970,13970,13970,13970,0
|
|
20230829,193600,512289840,13970,13970,13970,13970,0
|
|
20230829,193500,512289840,13970,13970,13970,13970,0
|
|
20230829,193400,512289840,13970,13970,13970,13970,0
|
|
20230829,193300,512289840,13970,13970,13970,13970,0
|
|
20230829,193200,512289840,13970,13970,13970,13970,0
|
|
20230829,193100,512289840,13970,13970,13970,13970,0
|
|
20230829,193000,512289840,13970,13970,13970,13970,0
|
|
20230829,192900,512289840,13970,13970,13970,13970,0
|
|
20230829,192800,512289840,13970,13970,13970,13970,0
|
|
20230829,192700,512289840,13970,13970,13970,13970,0
|
|
20230829,192600,512289840,13970,13970,13970,13970,770
|
|
20230829,192500,512289840,13970,13970,13970,13970,0
|
|
20230829,192400,512289840,13970,13970,13970,13970,0
|
|
20230829,192300,512289840,13970,13970,13970,13970,0
|
|
20230829,192200,512289840,13970,13970,13970,13970,0
|
|
20230829,192100,512289840,13970,13970,13970,13970,0
|
|
20230829,192000,512289840,13970,13970,13970,13970,0
|
|
20230829,191900,512289840,13970,13970,13970,13970,0
|
|
20230829,191800,512289840,13970,13970,13970,13970,0
|
|
20230829,191700,512289840,13970,13970,13970,13970,0
|
|
20230829,191600,512289840,13970,13970,13970,13970,0
|
|
20230829,191500,512289840,13970,13970,13970,13970,0
|
|
20230829,191400,512289840,13970,13970,13970,13970,0
|
|
20230829,191300,512289840,13970,13970,13970,13970,0
|
|
20230829,191200,512289840,13970,13970,13970,13970,0
|
|
20230829,191100,512289840,13970,13970,13970,13970,0
|
|
20230829,191000,512289840,13970,13970,13970,13970,0
|
|
20230829,190900,512289840,13970,13970,13970,13970,0
|
|
20230829,190800,512289840,13970,13970,13970,13970,0
|
|
20230829,190700,512289840,13970,13970,13970,13970,0
|
|
20230829,190600,512289840,13970,13970,13970,13970,0
|
|
20230829,190500,512289840,13970,13970,13970,13970,0
|
|
20230829,190400,512289840,13970,13970,13970,13970,0
|
|
20230829,190300,512289840,13970,13970,13970,13970,0
|
|
20230829,190200,512289840,13970,13970,13970,13970,0
|
|
20230829,190100,512289840,13970,13970,13970,13970,0
|
|
20230829,190000,512289840,13970,13970,13970,13970,0
|
|
20230829,185900,512289840,13970,13970,13970,13970,0
|
|
20230829,185800,512289840,13970,13970,13970,13970,0
|
|
20230829,185700,512289840,13970,13970,13970,13970,0
|
|
20230829,185600,512289840,13970,13970,13970,13970,770
|
|
20230829,185500,512289840,13970,13970,13970,13970,0
|
|
20230829,185400,512289840,13970,13970,13970,13970,0
|
|
20230829,185300,512289840,13970,13970,13970,13970,0
|
|
20230829,185200,512289840,13970,13970,13970,13970,0
|
|
20230829,185100,512289840,13970,13970,13970,13970,0
|
|
20230829,185000,512289840,13970,13970,13970,13970,0
|
|
20230829,184900,512289840,13970,13970,13970,13970,0
|
|
20230829,184800,512289840,13970,13970,13970,13970,0
|
|
20230829,184700,512289840,13970,13970,13970,13970,0
|
|
20230829,184600,512289840,13970,13970,13970,13970,0
|
|
20230829,184500,512289840,13970,13970,13970,13970,0
|
|
20230829,184400,512289840,13970,13970,13970,13970,0
|
|
20230829,184300,512289840,13970,13970,13970,13970,0
|
|
20230829,184200,512289840,13970,13970,13970,13970,0
|
|
20230829,184100,512289840,13970,13970,13970,13970,0
|
|
20230829,184000,512289840,13970,13970,13970,13970,0
|
|
20230829,183900,512289840,13970,13970,13970,13970,0
|
|
20230829,183800,512289840,13970,13970,13970,13970,0
|
|
20230829,183700,512289840,13970,13970,13970,13970,0
|
|
20230829,183600,512289840,13970,13970,13970,13970,0
|
|
20230829,183500,512289840,13970,13970,13970,13970,0
|
|
20230829,183400,512289840,13970,13970,13970,13970,0
|
|
20230829,183300,512289840,13970,13970,13970,13970,0
|
|
20230829,183200,512289840,13970,13970,13970,13970,0
|
|
20230829,183100,512289840,13970,13970,13970,13970,0
|
|
20230829,183000,512289840,13970,13970,13970,13970,0
|
|
20230829,182900,512289840,13970,13970,13970,13970,0
|
|
20230829,182800,512289840,13970,13970,13970,13970,0
|
|
20230829,182700,512289840,13970,13970,13970,13970,0
|
|
20230829,182600,512289840,13970,13970,13970,13970,770
|
|
20230829,182500,512289840,13970,13970,13970,13970,0
|
|
20230829,182400,512289840,13970,13970,13970,13970,0
|
|
20230829,182300,512289840,13970,13970,13970,13970,0
|
|
20230829,182200,512289840,13970,13970,13970,13970,0
|
|
20230829,182100,512289840,13970,13970,13970,13970,0
|
|
20230829,182000,512289840,13970,13970,13970,13970,0
|
|
20230829,181900,512289840,13970,13970,13970,13970,0
|
|
20230829,181800,512289840,13970,13970,13970,13970,0
|
|
20230829,181700,512289840,13970,13970,13970,13970,0
|
|
20230829,181600,512289840,13970,13970,13970,13970,0
|
|
20230829,181500,512289840,13970,13970,13970,13970,0
|
|
20230829,181400,512289840,13970,13970,13970,13970,0
|
|
20230829,181300,512289840,13970,13970,13970,13970,0
|
|
20230829,181200,512289840,13970,13970,13970,13970,0
|
|
20230829,181100,512289840,13970,13970,13970,13970,0
|
|
20230829,181000,512289840,13970,13970,13970,13970,0
|
|
20230829,180900,512289840,13970,13970,13970,13970,0
|
|
20230829,180800,512289840,13970,13970,13970,13970,0
|
|
20230829,180700,512289840,13970,13970,13970,13970,0
|
|
20230829,180600,512289840,13970,13970,13970,13970,0
|
|
20230829,180500,512289840,13970,13970,13970,13970,0
|
|
20230829,180400,512289840,13970,13970,13970,13970,0
|
|
20230829,180300,512289840,13970,13970,13970,13970,0
|
|
20230829,180200,512289840,13970,13970,13970,13970,0
|
|
20230829,180100,512289840,13970,13970,13970,13970,0
|
|
20230829,180000,512289840,13970,13970,13970,13970,0
|
|
20230829,175900,512289840,13970,13970,13970,13970,0
|
|
20230829,175800,512289840,13970,13970,13970,13970,0
|
|
20230829,175700,512289840,13970,13970,13970,13970,0
|
|
20230829,175600,512289840,13970,13970,13970,13970,770
|
|
20230829,175500,512289840,13970,13970,13970,13970,0
|
|
20230829,175400,512289840,13970,13970,13970,13970,0
|
|
20230829,175300,512289840,13970,13970,13970,13970,0
|
|
20230829,175200,512289840,13970,13970,13970,13970,0
|
|
20230829,175100,512289840,13970,13970,13970,13970,0
|
|
20230829,175000,512289840,13970,13970,13970,13970,0
|
|
20230829,174900,512289840,13970,13970,13970,13970,0
|
|
20230829,174800,512289840,13970,13970,13970,13970,0
|
|
20230829,174700,512289840,13970,13970,13970,13970,0
|
|
20230829,174600,512289840,13970,13970,13970,13970,0
|
|
20230829,174500,512289840,13970,13970,13970,13970,0
|
|
20230829,174400,512289840,13970,13970,13970,13970,0
|
|
20230829,174300,512289840,13970,13970,13970,13970,0
|
|
20230829,174200,512289840,13970,13970,13970,13970,0
|
|
20230829,174100,512289840,13970,13970,13970,13970,0
|
|
20230829,174000,512289840,13970,13970,13970,13970,0
|
|
20230829,173900,512289840,13970,13970,13970,13970,0
|
|
20230829,173800,512289840,13970,13970,13970,13970,0
|
|
20230829,173700,512289840,13970,13970,13970,13970,0
|
|
20230829,173600,512289840,13970,13970,13970,13970,0
|
|
20230829,173500,512289840,13970,13970,13970,13970,0
|
|
20230829,173400,512289840,13970,13970,13970,13970,0
|
|
20230829,173300,512289840,13970,13970,13970,13970,0
|
|
20230829,173200,512289840,13970,13970,13970,13970,0
|
|
20230829,173100,512289840,13970,13970,13970,13970,0
|
|
20230829,173000,512289840,13970,13970,13970,13970,0
|
|
20230829,172900,512289840,13970,13970,13970,13970,0
|
|
20230829,172800,512289840,13970,13970,13970,13970,0
|
|
20230829,172700,512289840,13970,13970,13970,13970,0
|
|
20230829,172600,512289840,13970,13970,13970,13970,770
|
|
20230829,172500,512289840,13970,13970,13970,13970,0
|
|
20230829,172400,512289840,13970,13970,13970,13970,0
|
|
20230829,172300,512289840,13970,13970,13970,13970,0
|
|
20230829,172200,512289840,13970,13970,13970,13970,0
|
|
20230829,172100,512289840,13970,13970,13970,13970,0
|
|
20230829,172000,512289840,13970,13970,13970,13970,0
|
|
20230829,171900,512289840,13970,13970,13970,13970,0
|
|
20230829,171800,512289840,13970,13970,13970,13970,0
|
|
20230829,171700,512289840,13970,13970,13970,13970,0
|
|
20230829,171600,512289840,13970,13970,13970,13970,0
|
|
20230829,171500,512289840,13970,13970,13970,13970,0
|
|
20230829,171400,512289840,13970,13970,13970,13970,0
|
|
20230829,171300,512289840,13970,13970,13970,13970,0
|
|
20230829,171200,512289840,13970,13970,13970,13970,0
|
|
20230829,171100,512289840,13970,13970,13970,13970,0
|
|
20230829,171000,512289840,13970,13970,13970,13970,0
|
|
20230829,170900,512289840,13970,13970,13970,13970,0
|
|
20230829,170800,512289840,13970,13970,13970,13970,0
|
|
20230829,170700,512289840,13970,13970,13970,13970,0
|
|
20230829,170600,512289840,13970,13970,13970,13970,0
|
|
20230829,170500,512289840,13970,13970,13970,13970,0
|
|
20230829,170400,512289840,13970,13970,13970,13970,0
|
|
20230829,170300,512289840,13970,13970,13970,13970,0
|
|
20230829,170200,512289840,13970,13970,13970,13970,0
|
|
20230829,170100,512289840,13970,13970,13970,13970,0
|
|
20230829,170000,512289840,13970,13970,13970,13970,0
|
|
20230829,165900,512289840,13970,13970,13970,13970,0
|
|
20230829,165800,512289840,13970,13970,13970,13970,0
|
|
20230829,165700,512289840,13970,13970,13970,13970,0
|
|
20230829,165600,512289840,13970,13970,13970,13970,770
|
|
20230829,165500,512289840,13970,13970,13970,13970,0
|
|
20230829,165400,512289840,13970,13970,13970,13970,0
|
|
20230829,165300,512289840,13970,13970,13970,13970,0
|
|
20230829,165200,512289840,13970,13970,13970,13970,0
|
|
20230829,165100,512289840,13970,13970,13970,13970,0
|
|
20230829,165000,512289840,13970,13970,13970,13970,0
|
|
20230829,164900,512289840,13970,13970,13970,13970,0
|
|
20230829,164800,512289840,13970,13970,13970,13970,0
|
|
20230829,164700,512289840,13970,13970,13970,13970,0
|
|
20230829,164600,512289840,13970,13970,13970,13970,0
|
|
20230829,164500,512289840,13970,13970,13970,13970,0
|
|
20230829,164400,512289840,13970,13970,13970,13970,0
|
|
20230829,164300,512289840,13970,13970,13970,13970,0
|
|
20230829,164200,512289840,13970,13970,13970,13970,0
|
|
20230829,164100,512289840,13970,13970,13970,13970,0
|
|
20230829,164000,512289840,13970,13970,13970,13970,0
|
|
20230829,163900,512289840,13970,13970,13970,13970,0
|
|
20230829,163800,512289840,13970,13970,13970,13970,0
|
|
20230829,163700,512289840,13970,13970,13970,13970,0
|
|
20230829,163600,512289840,13970,13970,13970,13970,0
|
|
20230829,163500,512289840,13970,13970,13970,13970,0
|
|
20230829,163400,512289840,13970,13970,13970,13970,0
|
|
20230829,163300,512289840,13970,13970,13970,13970,0
|
|
20230829,163200,512289840,13970,13970,13970,13970,0
|
|
20230829,163100,512289840,13970,13970,13970,13970,0
|
|
20230829,163000,512289840,13970,13970,13970,13970,0
|
|
20230829,162900,512289840,13970,13970,13970,13970,0
|
|
20230829,162800,512289840,13970,13970,13970,13970,0
|
|
20230829,162700,512289840,13970,13970,13970,13970,0
|
|
20230829,162600,512289840,13970,13970,13970,13970,770
|
|
20230829,162500,512289840,13970,13970,13970,13970,0
|
|
20230829,162400,512289840,13970,13970,13970,13970,0
|
|
20230829,162300,512289840,13970,13970,13970,13970,0
|
|
20230829,162200,512289840,13970,13970,13970,13970,0
|
|
20230829,162100,512289840,13970,13970,13970,13970,0
|
|
20230829,162000,512289840,13970,13970,13970,13970,0
|
|
20230829,161900,512289840,13970,13970,13970,13970,0
|
|
20230829,161800,512289840,13970,13970,13970,13970,0
|
|
20230829,161700,512289840,13970,13970,13970,13970,0
|
|
20230829,161600,512289840,13970,13970,13970,13970,0
|
|
20230829,161500,512289840,13970,13970,13970,13970,0
|
|
20230829,161400,512289840,13970,13970,13970,13970,0
|
|
20230829,161300,512289840,13970,13970,13970,13970,0
|
|
20230829,161200,512289840,13970,13970,13970,13970,0
|
|
20230829,161100,512289840,13970,13970,13970,13970,0
|
|
20230829,161000,512289840,13970,13970,13970,13970,0
|
|
20230829,160900,512289840,13970,13970,13970,13970,0
|
|
20230829,160800,512289840,13970,13970,13970,13970,0
|
|
20230829,160700,512289840,13970,13970,13970,13970,0
|
|
20230829,160600,512289840,13970,13970,13970,13970,0
|
|
20230829,160500,512289840,13970,13970,13970,13970,0
|
|
20230829,160400,512289840,13970,13970,13970,13970,0
|
|
20230829,160300,512289840,13970,13970,13970,13970,0
|
|
20230829,160200,512289840,13970,13970,13970,13970,0
|
|
20230829,160100,512289840,13970,13970,13970,13970,0
|
|
20230829,160000,512289840,13970,13970,13970,13970,0
|
|
20230829,155900,512289840,13970,13970,13970,13970,0
|
|
20230829,155800,512289840,13970,13970,13970,13970,0
|
|
20230829,155700,512289840,13970,13970,13970,13970,0
|
|
20230829,155600,512289840,13970,13970,13970,13970,770
|
|
20230829,155500,512289840,13970,13970,13970,13970,0
|
|
20230829,155400,512289840,13970,13970,13970,13970,0
|
|
20230829,155300,512289840,13970,13970,13970,13970,0
|
|
20230829,155200,512289840,13970,13970,13970,13970,0
|
|
20230829,155100,512289840,13970,13970,13970,13970,0
|
|
20230829,155000,512289840,13970,13970,13970,13970,0
|
|
20230829,154900,512289840,13970,13970,13970,13970,0
|
|
20230829,154800,512289840,13970,13970,13970,13970,0
|
|
20230829,154700,512289840,13970,13970,13970,13970,0
|
|
20230829,154600,512289840,13970,13970,13970,13970,0
|
|
20230829,154500,512289840,13970,13970,13970,13970,0
|
|
20230829,154400,512289840,13970,13970,13970,13970,0
|
|
20230829,154300,512289840,13970,13970,13970,13970,0
|
|
20230829,154200,512289840,13970,13970,13970,13970,0
|
|
20230829,154100,512289840,13970,13970,13970,13970,0
|
|
20230829,154000,512289840,13970,13970,13970,13970,0
|
|
20230829,153900,512289840,13970,13970,13970,13970,0
|
|
20230829,153800,512289840,13970,13970,13970,13970,0
|
|
20230829,153700,512289840,13970,13970,13970,13970,0
|
|
20230829,153600,512289840,13970,13970,13970,13970,0
|
|
20230829,153500,512289840,13970,13970,13970,13970,0
|
|
20230829,153400,512289840,13970,13970,13970,13970,0
|
|
20230829,153300,512289840,13970,13970,13970,13970,0
|
|
20230829,153200,512289840,13970,13970,13970,13970,0
|
|
20230829,153100,512289840,13970,13970,13970,13970,0
|
|
20230829,153000,512289840,13970,13970,13970,13970,770
|
|
20230829,152900,501532940,14010,14010,14010,14010,0
|
|
20230829,152800,501532940,14010,14010,14010,14010,0
|
|
20230829,152700,501532940,14010,14010,14010,14010,0
|
|
20230829,152600,501532940,14010,14010,14010,14010,0
|
|
20230829,152500,501532940,14010,14010,14010,14010,0
|
|
20230829,152400,501532940,14010,14010,14010,14010,0
|
|
20230829,152300,501532940,14010,14010,14010,14010,0
|
|
20230829,152200,501532940,14010,14010,14010,14010,0
|
|
20230829,152100,501532940,14010,14010,14010,14010,0
|
|
20230829,152000,501532940,14010,14010,14010,14010,0
|
|
20230829,151900,501532940,14010,14010,14010,14000,773
|
|
20230829,151800,490710110,14010,14010,14010,14010,90
|
|
20230829,151700,489449210,14020,14000,14020,14000,1013
|
|
20230829,151600,475257110,14000,14000,14000,13970,768
|
|
20230829,151500,464506420,13970,13970,13970,13970,0
|
|
20230829,151400,464506420,13970,13970,13970,13970,230
|
|
20230829,151300,461293320,13970,13970,13970,13970,0
|
|
20230829,151200,461293320,13970,13970,13970,13970,222
|
|
20230829,151100,458191980,13970,13990,13990,13970,1362
|
|
20230829,151000,439156520,14010,14010,14010,14010,28
|
|
20230829,150900,438764240,14010,14010,14010,14010,5
|
|
20230829,150800,438694190,14010,13980,14010,13980,30
|
|
20230829,150700,438274760,13980,13980,14010,13980,384
|
|
20230829,150600,432902040,13970,13970,13970,13970,15
|
|
20230829,150500,432692490,13970,13970,13970,13970,355
|
|
20230829,150400,427733140,13970,13970,13970,13970,70
|
|
20230829,150300,426755240,13950,13950,13950,13950,9
|
|
20230829,150200,426629690,13970,13970,13970,13970,0
|
|
20230829,150100,426629690,13970,13970,13970,13970,20
|
|
20230829,150000,426350290,13970,13970,13970,13970,0
|
|
20230829,145900,426350290,13970,13970,13970,13970,215
|
|
20230829,145800,423346740,13970,13960,13970,13960,282
|
|
20230829,145700,419407760,13960,13960,13960,13960,0
|
|
20230829,145600,419407760,13960,13960,13960,13960,0
|
|
20230829,145500,419407760,13960,13960,13960,13960,7
|
|
20230829,145400,419310040,13960,13960,13960,13960,0
|
|
20230829,145300,419310040,13960,13960,13960,13960,8
|
|
20230829,145200,419198360,13960,13960,13960,13960,5
|
|
20230829,145100,419128560,13970,13960,13970,13960,118
|
|
20230829,145000,417481080,13960,13960,13960,13960,3
|
|
20230829,144900,417439200,13960,13960,13960,13960,7
|
|
20230829,144800,417341480,13950,13960,13960,13950,14
|
|
20230829,144700,417146140,13960,13960,13960,13960,8
|
|
20230829,144600,417034460,13950,13960,13960,13950,111
|
|
20230829,144500,415485900,13960,13960,13960,13960,282
|
|
20230829,144400,411549180,13960,13960,13960,13960,0
|
|
20230829,144300,411549180,13960,13950,13960,13950,14
|
|
20230829,144200,411353870,13950,13950,13950,13950,0
|
|
20230829,144100,411353870,13950,13950,13950,13950,12
|
|
20230829,144000,411186470,13950,13950,13950,13950,30
|
|
20230829,143900,410767970,13950,13950,13950,13950,7
|
|
20230829,143800,410670320,13950,13950,13950,13950,8
|
|
20230829,143700,410558720,13950,13950,13950,13950,8
|
|
20230829,143600,410447120,13940,13940,13940,13940,0
|
|
20230829,143500,410447120,13940,13950,13950,13940,59
|
|
20230829,143400,409624430,13950,13950,13950,13950,11
|
|
20230829,143300,409470980,13950,13950,13950,13950,0
|
|
20230829,143200,409470980,13950,13950,13950,13950,74
|
|
20230829,143100,408438680,13950,13950,13950,13950,56
|
|
20230829,143000,407657480,13950,13960,13960,13950,6
|
|
20230829,142900,407573730,13960,13960,13960,13960,105
|
|
20230829,142800,406107930,13960,13960,13960,13960,10
|
|
20230829,142700,405968330,13950,13970,13970,13950,50
|
|
20230829,142600,405270390,13970,13970,13970,13970,0
|
|
20230829,142500,405270390,13970,13970,13970,13970,1
|
|
20230829,142400,405256420,13970,13970,13970,13970,0
|
|
20230829,142300,405256420,13970,13970,13970,13970,0
|
|
20230829,142200,405256420,13970,13970,13970,13970,0
|
|
20230829,142100,405256420,13970,13970,13970,13970,10
|
|
20230829,142000,405116720,13960,13960,13960,13960,0
|
|
20230829,141900,405116720,13960,13960,13960,13960,8
|
|
20230829,141800,405005040,13960,13960,13960,13960,0
|
|
20230829,141700,405005040,13960,13960,13960,13960,0
|
|
20230829,141600,405005040,13960,13960,13960,13960,8
|
|
20230829,141500,404893360,13970,13970,13970,13970,22
|
|
20230829,141400,404586020,13970,13970,13970,13970,1
|
|
20230829,141300,404572050,13980,13980,13980,13980,0
|
|
20230829,141200,404572050,13980,13980,13980,13980,0
|
|
20230829,141100,404572050,13980,13980,13980,13980,30
|
|
20230829,141000,404152650,13980,13980,13980,13980,564
|
|
20230829,140900,396267930,13970,13940,13970,13940,448
|
|
20230829,140800,390016150,13930,13930,13930,13930,23
|
|
20230829,140700,389695760,13930,13930,13930,13930,2
|
|
20230829,140600,389667900,13930,13910,13930,13910,19
|
|
20230829,140500,389403450,13910,13910,13910,13910,200
|
|
20230829,140400,386621450,13900,13930,13930,13900,5000
|
|
20230829,140300,317088460,13930,13940,13940,13930,200
|
|
20230829,140200,314301740,13940,13940,13940,13940,3
|
|
20230829,140100,314259920,13940,13940,13940,13930,65
|
|
20230829,140000,313354390,13930,13930,13930,13930,0
|
|
20230829,135900,313354390,13930,13930,13930,13930,0
|
|
20230829,135800,313354390,13930,13930,13930,13930,20
|
|
20230829,135700,313075790,13930,13930,13930,13930,10
|
|
20230829,135600,312936490,13930,13930,13930,13930,12
|
|
20230829,135500,312769330,13940,13940,13940,13940,9
|
|
20230829,135400,312643870,13950,13950,13950,13950,3
|
|
20230829,135300,312602020,13940,13940,13940,13940,0
|
|
20230829,135200,312602020,13940,13940,13940,13940,0
|
|
20230829,135100,312602020,13940,13940,13940,13940,0
|
|
20230829,135000,312602020,13940,13930,13940,13930,18
|
|
20230829,134900,312351210,13940,13940,13940,13940,186
|
|
20230829,134800,309758370,13940,13940,13940,13940,0
|
|
20230829,134700,309758370,13940,13940,13940,13940,0
|
|
20230829,134600,309758370,13940,13940,13940,13940,100
|
|
20230829,134500,308364370,13940,13940,13940,13940,0
|
|
20230829,134400,308364370,13940,13940,13940,13940,0
|
|
20230829,134300,308364370,13940,13940,13940,13940,38
|
|
20230829,134200,307834650,13930,13930,13930,13930,100
|
|
20230829,134100,306441650,13930,13940,13940,13930,316
|
|
20230829,134000,302037480,13950,13950,13950,13950,0
|
|
20230829,133900,302037480,13950,13950,13950,13950,0
|
|
20230829,133800,302037480,13950,13950,13950,13950,0
|
|
20230829,133700,302037480,13950,13940,13950,13940,8
|
|
20230829,133600,301925950,13940,13940,13940,13940,143
|
|
20230829,133500,299932530,13940,13950,13950,13940,3
|
|
20230829,133400,299890700,13950,13950,13950,13950,0
|
|
20230829,133300,299890700,13950,13950,13950,13950,96
|
|
20230829,133200,298551500,13950,13950,13950,13950,115
|
|
20230829,133100,296947250,13960,13960,13960,13950,375
|
|
20230829,133000,291715940,13960,13960,13960,13960,165
|
|
20230829,132900,289412540,13960,13960,13960,13960,109
|
|
20230829,132800,287890900,13970,13970,13970,13960,15
|
|
20230829,132700,287681450,13970,13970,13970,13970,0
|
|
20230829,132600,287681450,13970,13970,13970,13970,2
|
|
20230829,132500,287653510,13960,13960,13960,13960,82
|
|
20230829,132400,286508790,13960,13960,13960,13960,0
|
|
20230829,132300,286508790,13960,13960,13960,13960,0
|
|
20230829,132200,286508790,13960,13960,13960,13960,64
|
|
20230829,132100,285615350,13960,13970,13970,13960,116
|
|
20230829,132000,283994870,13970,13970,13970,13970,0
|
|
20230829,131900,283994870,13970,13970,13970,13970,0
|
|
20230829,131800,283994870,13970,13970,13970,13970,8
|
|
20230829,131700,283883110,13970,13970,13970,13970,0
|
|
20230829,131600,283883110,13970,13970,13970,13970,0
|
|
20230829,131500,283883110,13970,13970,13970,13970,0
|
|
20230829,131400,283883110,13970,13970,13970,13970,0
|
|
20230829,131300,283883110,13970,13970,13970,13970,30
|
|
20230829,131200,283464010,13970,13970,13970,13970,10
|
|
20230829,131100,283324310,13970,13970,13970,13970,1
|
|
20230829,131000,283310340,13980,13980,13980,13980,0
|
|
20230829,130900,283310340,13980,13980,13980,13980,51
|
|
20230829,130800,282597360,13980,13980,13980,13980,3
|
|
20230829,130700,282555420,13990,13990,13990,13990,1
|
|
20230829,130600,282541430,13960,13960,13960,13960,0
|
|
20230829,130500,282541430,13960,13960,13960,13960,0
|
|
20230829,130400,282541430,13960,13970,13970,13960,150
|
|
20230829,130300,280447120,13960,13960,13960,13960,0
|
|
20230829,130200,280447120,13960,13960,13960,13960,0
|
|
20230829,130100,280447120,13960,13960,13960,13960,0
|
|
20230829,130000,280447120,13960,13970,13970,13960,55
|
|
20230829,125900,279679010,13970,13990,13990,13970,100
|
|
20230829,125800,278280520,13990,13990,13990,13990,0
|
|
20230829,125700,278280520,13990,14000,14000,13990,8
|
|
20230829,125600,278168590,13990,13990,13990,13990,0
|
|
20230829,125500,278168590,13990,14000,14000,13990,100
|
|
20230829,125400,276769580,13990,13990,13990,13990,0
|
|
20230829,125300,276769580,13990,14010,14010,13990,290
|
|
20230829,125200,272711620,14010,14010,14010,14010,112
|
|
20230829,125100,271142500,14010,14010,14010,14010,0
|
|
20230829,125000,271142500,14010,14010,14010,14010,10
|
|
20230829,124900,271002400,14010,14010,14010,14010,0
|
|
20230829,124800,271002400,14010,14010,14010,14010,0
|
|
20230829,124700,271002400,14010,14010,14010,14010,0
|
|
20230829,124600,271002400,14010,14010,14010,14010,0
|
|
20230829,124500,271002400,14010,14010,14010,14010,0
|
|
20230829,124400,271002400,14010,14010,14010,14010,0
|
|
20230829,124300,271002400,14010,14010,14010,14010,2
|
|
20230829,124200,270974380,14010,14010,14010,14010,0
|
|
20230829,124100,270974380,14010,14000,14010,14000,19
|
|
20230829,124000,270708200,14010,14010,14010,14010,0
|
|
20230829,123900,270708200,14010,14010,14010,14010,0
|
|
20230829,123800,270708200,14010,14010,14020,14010,16
|
|
20230829,123700,270484030,14020,14020,14020,14020,0
|
|
20230829,123600,270484030,14020,14020,14020,14020,0
|
|
20230829,123500,270484030,14020,14010,14020,13980,296
|
|
20230829,123400,266343950,14010,14010,14010,14010,0
|
|
20230829,123300,266343950,14010,14010,14010,14010,2
|
|
20230829,123200,266315930,14020,14020,14020,14020,0
|
|
20230829,123100,266315930,14020,14020,14020,14020,0
|
|
20230829,123000,266315930,14020,14020,14020,14020,1
|
|
20230829,122900,266301910,14010,14010,14010,14010,213
|
|
20230829,122800,263317780,14010,14010,14010,14010,0
|
|
20230829,122700,263317780,14010,14010,14010,14010,0
|
|
20230829,122600,263317780,14010,14010,14010,14010,0
|
|
20230829,122500,263317780,14010,14010,14010,14010,60
|
|
20230829,122400,262477180,14010,14010,14010,14010,15
|
|
20230829,122300,262267030,14010,14010,14010,14010,0
|
|
20230829,122200,262267030,14010,14010,14010,14010,0
|
|
20230829,122100,262267030,14010,14010,14010,14010,1
|
|
20230829,122000,262253020,14000,14000,14000,14000,47
|
|
20230829,121900,261595020,14010,13970,14010,13970,4
|
|
20230829,121800,261539100,13970,13970,13970,13970,4
|
|
20230829,121700,261483220,14010,14010,14010,14010,0
|
|
20230829,121600,261483220,14010,14010,14010,14010,0
|
|
20230829,121500,261483220,14010,14010,14010,14010,0
|
|
20230829,121400,261483220,14010,14010,14010,14010,1
|
|
20230829,121300,261469210,13970,13970,13970,13970,12
|
|
20230829,121200,261301570,14020,14020,14020,14020,0
|
|
20230829,121100,261301570,14020,14020,14020,14020,0
|
|
20230829,121000,261301570,14020,14020,14020,14020,0
|
|
20230829,120900,261301570,14020,14010,14020,14010,8
|
|
20230829,120800,261189480,13990,13990,13990,13990,0
|
|
20230829,120700,261189480,13990,14000,14000,13990,650
|
|
20230829,120600,252095720,14000,14000,14000,14000,0
|
|
20230829,120500,252095720,14000,14000,14000,14000,0
|
|
20230829,120400,252095720,14000,14020,14020,14000,250
|
|
20230829,120300,248594450,14010,14020,14020,14010,10
|
|
20230829,120200,248454340,14030,14030,14030,14030,1
|
|
20230829,120100,248440310,14010,14010,14010,14010,270
|
|
20230829,120000,244657610,14020,14020,14020,14020,26
|
|
20230829,115900,244293090,14020,14020,14020,14020,1
|
|
20230829,115800,244279070,14000,14000,14000,14000,119
|
|
20230829,115700,242613070,14000,14000,14000,14000,0
|
|
20230829,115600,242613070,14000,14000,14000,14000,0
|
|
20230829,115500,242613070,14000,14000,14000,14000,0
|
|
20230829,115400,242613070,14000,14000,14000,14000,0
|
|
20230829,115300,242613070,14000,14000,14000,14000,16
|
|
20230829,115200,242389070,14000,13950,14000,13950,100
|
|
20230829,115100,240990230,13990,13970,13990,13930,544
|
|
20230829,115000,233409980,13970,13960,13970,13960,98
|
|
20230829,114900,232041010,13940,13940,13940,13940,25
|
|
20230829,114800,231692510,13950,13960,13960,13950,229
|
|
20230829,114700,228496430,13950,13950,13950,13950,32
|
|
20230829,114600,228050030,13960,13960,13960,13960,0
|
|
20230829,114500,228050030,13960,13950,13960,13950,5
|
|
20230829,114400,227980260,13960,13950,13960,13950,10
|
|
20230829,114300,227840750,13960,13960,13960,13950,83
|
|
20230829,114200,226682150,13960,13950,13960,13950,159
|
|
20230829,114100,224463510,13970,13970,13970,13970,0
|
|
20230829,114000,224463510,13970,13970,13970,13970,1
|
|
20230829,113900,224449540,13960,13960,13960,13960,0
|
|
20230829,113800,224449540,13960,13960,13960,13960,0
|
|
20230829,113700,224449540,13960,13960,13960,13960,0
|
|
20230829,113600,224449540,13960,13960,13960,13950,62
|
|
20230829,113500,223584320,13970,13970,13970,13970,0
|
|
20230829,113400,223584320,13970,13970,13970,13970,1
|
|
20230829,113300,223570350,13960,13970,13970,13960,200
|
|
20230829,113200,220778300,13970,13970,13970,13970,0
|
|
20230829,113100,220778300,13970,13970,13970,13970,6
|
|
20230829,113000,220694480,13990,13990,13990,13990,0
|
|
20230829,112900,220694480,13990,13950,13990,13950,75
|
|
20230829,112800,219647830,13960,13960,13960,13960,30
|
|
20230829,112700,219229030,13990,13990,13990,13990,0
|
|
20230829,112600,219229030,13990,13990,13990,13990,0
|
|
20230829,112500,219229030,13990,13990,13990,13990,0
|
|
20230829,112400,219229030,13990,13990,13990,13990,0
|
|
20230829,112300,219229030,13990,13980,13990,13980,18
|
|
20230829,112200,218977380,13980,13980,13980,13980,0
|
|
20230829,112100,218977380,13980,13980,13980,13980,0
|
|
20230829,112000,218977380,13980,13980,13980,13980,0
|
|
20230829,111900,218977380,13980,13980,13980,13980,102
|
|
20230829,111800,217551420,13980,13980,13980,13980,0
|
|
20230829,111700,217551420,13980,13970,13980,13970,19
|
|
20230829,111600,217285890,13980,13980,13980,13980,0
|
|
20230829,111500,217285890,13980,13980,13980,13980,0
|
|
20230829,111400,217285890,13980,13980,13980,13980,0
|
|
20230829,111300,217285890,13980,13980,13980,13980,0
|
|
20230829,111200,217285890,13980,13980,13980,13980,4
|
|
20230829,111100,217229970,13990,13990,13990,13990,0
|
|
20230829,111000,217229970,13990,13990,13990,13990,0
|
|
20230829,110900,217229970,13990,13990,13990,13990,0
|
|
20230829,110800,217229970,13990,13990,13990,13990,54
|
|
20230829,110700,216474510,13990,13990,13990,13990,4
|
|
20230829,110600,216418550,14000,14000,14000,14000,200
|
|
20230829,110500,213618550,14000,14000,14000,14000,100
|
|
20230829,110400,212218550,14000,14000,14000,14000,0
|
|
20230829,110300,212218550,14000,14000,14000,14000,0
|
|
20230829,110200,212218550,14000,13930,14000,13930,111
|
|
20230829,110100,210670560,13930,13940,13940,13930,464
|
|
20230829,110000,204204880,13990,13990,13990,13990,1
|
|
20230829,105900,204190890,13990,13940,13990,13940,84
|
|
20230829,105800,203019880,13950,13990,13990,13950,204
|
|
20230829,105700,200170070,13990,13980,13990,13980,2
|
|
20230829,105600,200142100,13970,13970,13970,13970,0
|
|
20230829,105500,200142100,13970,14000,14000,13970,108
|
|
20230829,105400,198632570,14000,14000,14000,14000,1
|
|
20230829,105300,198618570,13990,13990,13990,13990,0
|
|
20230829,105200,198618570,13990,14000,14000,13990,3
|
|
20230829,105100,198576590,14000,14000,14000,14000,0
|
|
20230829,105000,198576590,14000,13990,14000,13990,65
|
|
20230829,104900,197666730,13970,13970,13970,13970,62
|
|
20230829,104800,196800590,13950,13950,13950,13950,4
|
|
20230829,104700,196744790,13970,13970,13970,13970,0
|
|
20230829,104600,196744790,13970,13960,13970,13960,100
|
|
20230829,104500,195348310,13970,13950,13970,13950,35
|
|
20230829,104400,194860040,13950,13950,13950,13950,0
|
|
20230829,104300,194860040,13950,13950,13950,13950,23
|
|
20230829,104200,194539190,13950,13950,13950,13950,0
|
|
20230829,104100,194539190,13950,13950,13950,13950,0
|
|
20230829,104000,194539190,13950,13940,13950,13940,9
|
|
20230829,103900,194413720,13950,13950,13950,13950,1
|
|
20230829,103800,194399770,13930,13940,13940,13930,165
|
|
20230829,103700,192100260,13960,13960,13960,13950,76
|
|
20230829,103600,191039710,13970,13970,13970,13970,0
|
|
20230829,103500,191039710,13970,13970,13970,13970,0
|
|
20230829,103400,191039710,13970,13970,13970,13970,40
|
|
20230829,103300,190480910,13970,13960,13970,13960,2
|
|
20230829,103200,190452980,13970,13960,13970,13960,2
|
|
20230829,103100,190425050,13970,13970,13970,13970,1
|
|
20230829,103000,190411080,13970,13970,13970,13970,9
|
|
20230829,102900,190285350,13960,13960,13960,13960,208
|
|
20230829,102800,187381670,13960,13960,13960,13960,110
|
|
20230829,102700,185846070,13960,13970,13970,13960,55
|
|
20230829,102600,185078190,13990,13990,13990,13990,1
|
|
20230829,102500,185064200,13970,13970,13970,13970,33
|
|
20230829,102400,184603190,14000,14000,14000,14000,202
|
|
20230829,102300,181775190,14020,14010,14020,14010,50
|
|
20230829,102200,181074280,14020,14020,14020,14020,0
|
|
20230829,102100,181074280,14020,14020,14020,14020,0
|
|
20230829,102000,181074280,14020,14020,14020,14020,0
|
|
20230829,101900,181074280,14020,14020,14020,14020,5
|
|
20230829,101800,181004180,14020,14010,14020,14010,51
|
|
20230829,101700,180289660,14020,14000,14020,14000,51
|
|
20230829,101600,179575640,14000,14000,14000,14000,0
|
|
20230829,101500,179575640,14000,14000,14000,14000,1
|
|
20230829,101400,179561640,14000,14020,14020,13960,411
|
|
20230829,101300,173807270,14030,14030,14030,14030,0
|
|
20230829,101200,173807270,14030,14030,14030,14030,0
|
|
20230829,101100,173807270,14030,14020,14030,14020,51
|
|
20230829,101000,173091750,14030,14030,14030,14030,1
|
|
20230829,100900,173077720,14040,14040,14040,14040,4
|
|
20230829,100800,173021560,14000,13990,14000,13990,139
|
|
20230829,100700,171075570,13980,13980,13980,13980,84
|
|
20230829,100600,169901250,13950,13950,13950,13950,0
|
|
20230829,100500,169901250,13950,13950,13950,13950,411
|
|
20230829,100400,164167800,13950,13960,13960,13950,134
|
|
20230829,100300,162297640,13960,13960,13960,13960,10
|
|
20230829,100200,162158040,13960,13960,13960,13960,64
|
|
20230829,100100,161264600,13960,13960,13960,13960,1
|
|
20230829,100000,161250640,13960,13960,13960,13960,2
|
|
20230829,095900,161222720,13960,13950,13960,13950,3
|
|
20230829,095800,161180860,13950,13940,13950,13940,15
|
|
20230829,095700,160971750,13950,13950,13950,13950,10
|
|
20230829,095600,160832250,13950,13920,13950,13920,33
|
|
20230829,095500,160372740,13920,13920,13920,13920,0
|
|
20230829,095400,160372740,13920,13920,13920,13920,10
|
|
20230829,095300,160233540,13920,13910,13920,13910,129
|
|
20230829,095200,158438730,13920,13970,13970,13920,6
|
|
20230829,095100,158354960,13980,13970,13980,13970,4
|
|
20230829,095000,158299060,13970,13980,13980,13970,3
|
|
20230829,094900,158257130,13910,13990,13990,13910,4
|
|
20230829,094800,158201260,13900,13910,13910,13900,133
|
|
20230829,094700,156351620,13990,14000,14000,13990,4
|
|
20230829,094600,156295630,14000,13910,14000,13910,89
|
|
20230829,094500,155051460,13990,13990,13990,13990,0
|
|
20230829,094400,155051460,13990,13900,13990,13900,4
|
|
20230829,094300,154995680,13900,13930,13930,13900,418
|
|
20230829,094200,149182980,13930,13930,13930,13930,0
|
|
20230829,094100,149182980,13930,13930,13930,13930,0
|
|
20230829,094000,149182980,13930,13930,13930,13930,51
|
|
20230829,093900,148472550,13980,13980,13980,13980,0
|
|
20230829,093800,148472550,13980,13980,13980,13980,20
|
|
20230829,093700,148192950,13990,13980,13990,13910,101
|
|
20230829,093600,146784270,13960,13960,13960,13960,54
|
|
20230829,093500,146030430,13990,13970,13990,13970,59
|
|
20230829,093400,145206180,13980,14030,14030,13980,2109
|
|
20230829,093300,115655020,14050,14050,14050,14050,1
|
|
20230829,093200,115640970,14050,14050,14050,14030,1199
|
|
20230829,093100,98802620,14060,14060,14060,14050,82
|
|
20230829,093000,97650000,14060,14060,14060,14060,0
|
|
20230829,092900,97650000,14060,14060,14060,14060,48
|
|
20230829,092800,96975120,14060,14060,14060,14060,7
|
|
20230829,092700,96876700,14070,14070,14070,14070,10
|
|
20230829,092600,96736000,14070,14070,14070,14070,5
|
|
20230829,092500,96665650,14060,14070,14070,14060,110
|
|
20230829,092400,95118050,14070,14070,14070,14070,8
|
|
20230829,092300,95005490,14090,14090,14090,14090,0
|
|
20230829,092200,95005490,14090,14090,14090,14090,0
|
|
20230829,092100,95005490,14090,14090,14090,14090,0
|
|
20230829,092000,95005490,14090,14050,14090,14040,372
|
|
20230829,091900,89780760,14050,14090,14100,14050,699
|
|
20230829,091800,79956980,14100,14100,14100,14100,20
|
|
20230829,091700,79674980,14090,14080,14090,14080,39
|
|
20230829,091600,79125580,14060,14070,14070,14060,218
|
|
20230829,091500,76060420,14070,14090,14090,14070,66
|
|
20230829,091400,75130920,14130,14130,14130,14130,0
|
|
20230829,091300,75130920,14130,14130,14130,14130,10
|
|
20230829,091200,74989620,14130,14130,14130,14130,2
|
|
20230829,091100,74961360,14060,14070,14070,14060,10
|
|
20230829,091000,74820710,14060,14110,14180,14060,61
|
|
20230829,090900,73962440,14110,14100,14110,14100,6
|
|
20230829,090800,73877800,14060,14170,14170,14060,73
|
|
20230829,090700,72843720,14170,14170,14170,14170,1
|
|
20230829,090600,72829550,14190,14090,14190,14030,748
|
|
20230829,090500,62302100,14100,14130,14130,14100,63
|
|
20230829,090400,61412590,14140,14150,14150,14140,97
|
|
20230829,090300,60040570,14150,14170,14210,14150,1019
|
|
20230829,090200,45602100,14170,14140,14170,14140,613
|
|
20230829,090100,36928090,14140,14020,14140,14020,602
|
|
20230829,090000,28459720,14020,14100,14100,14020,2025
|