718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205500,932605450,14620,14620,14620,14620,1304
|
|
20230831,205400,932605450,14620,14620,14620,14620,0
|
|
20230831,205300,932605450,14620,14620,14620,14620,0
|
|
20230831,205200,932605450,14620,14620,14620,14620,0
|
|
20230831,205100,932605450,14620,14620,14620,14620,0
|
|
20230831,205000,932605450,14620,14620,14620,14620,0
|
|
20230831,204900,932605450,14620,14620,14620,14620,0
|
|
20230831,204800,932605450,14620,14620,14620,14620,0
|
|
20230831,204700,932605450,14620,14620,14620,14620,0
|
|
20230831,204600,932605450,14620,14620,14620,14620,0
|
|
20230831,204500,932605450,14620,14620,14620,14620,0
|
|
20230831,204400,932605450,14620,14620,14620,14620,0
|
|
20230831,204300,932605450,14620,14620,14620,14620,0
|
|
20230831,204200,932605450,14620,14620,14620,14620,0
|
|
20230831,204100,932605450,14620,14620,14620,14620,0
|
|
20230831,204000,932605450,14620,14620,14620,14620,0
|
|
20230831,203900,932605450,14620,14620,14620,14620,0
|
|
20230831,203800,932605450,14620,14620,14620,14620,0
|
|
20230831,203700,932605450,14620,14620,14620,14620,0
|
|
20230831,203600,932605450,14620,14620,14620,14620,0
|
|
20230831,203500,932605450,14620,14620,14620,14620,0
|
|
20230831,203400,932605450,14620,14620,14620,14620,0
|
|
20230831,203300,932605450,14620,14620,14620,14620,0
|
|
20230831,203200,932605450,14620,14620,14620,14620,0
|
|
20230831,203100,932605450,14620,14620,14620,14620,0
|
|
20230831,203000,932605450,14620,14620,14620,14620,0
|
|
20230831,202900,932605450,14620,14620,14620,14620,0
|
|
20230831,202800,932605450,14620,14620,14620,14620,0
|
|
20230831,202700,932605450,14620,14620,14620,14620,0
|
|
20230831,202600,932605450,14620,14620,14620,14620,0
|
|
20230831,202500,932605450,14620,14620,14620,14620,1304
|
|
20230831,202400,932605450,14620,14620,14620,14620,0
|
|
20230831,202300,932605450,14620,14620,14620,14620,0
|
|
20230831,202200,932605450,14620,14620,14620,14620,0
|
|
20230831,202100,932605450,14620,14620,14620,14620,0
|
|
20230831,202000,932605450,14620,14620,14620,14620,0
|
|
20230831,201900,932605450,14620,14620,14620,14620,0
|
|
20230831,201800,932605450,14620,14620,14620,14620,0
|
|
20230831,201700,932605450,14620,14620,14620,14620,0
|
|
20230831,201600,932605450,14620,14620,14620,14620,0
|
|
20230831,201500,932605450,14620,14620,14620,14620,0
|
|
20230831,201400,932605450,14620,14620,14620,14620,0
|
|
20230831,201300,932605450,14620,14620,14620,14620,0
|
|
20230831,201200,932605450,14620,14620,14620,14620,0
|
|
20230831,201100,932605450,14620,14620,14620,14620,0
|
|
20230831,201000,932605450,14620,14620,14620,14620,0
|
|
20230831,200900,932605450,14620,14620,14620,14620,0
|
|
20230831,200800,932605450,14620,14620,14620,14620,0
|
|
20230831,200700,932605450,14620,14620,14620,14620,0
|
|
20230831,200600,932605450,14620,14620,14620,14620,0
|
|
20230831,200500,932605450,14620,14620,14620,14620,0
|
|
20230831,200400,932605450,14620,14620,14620,14620,0
|
|
20230831,200300,932605450,14620,14620,14620,14620,0
|
|
20230831,200200,932605450,14620,14620,14620,14620,0
|
|
20230831,200100,932605450,14620,14620,14620,14620,0
|
|
20230831,200000,932605450,14620,14620,14620,14620,0
|
|
20230831,195900,932605450,14620,14620,14620,14620,0
|
|
20230831,195800,932605450,14620,14620,14620,14620,0
|
|
20230831,195700,932605450,14620,14620,14620,14620,0
|
|
20230831,195600,932605450,14620,14620,14620,14620,0
|
|
20230831,195500,932605450,14620,14620,14620,14620,1304
|
|
20230831,195400,932605450,14620,14620,14620,14620,0
|
|
20230831,195300,932605450,14620,14620,14620,14620,0
|
|
20230831,195200,932605450,14620,14620,14620,14620,0
|
|
20230831,195100,932605450,14620,14620,14620,14620,0
|
|
20230831,195000,932605450,14620,14620,14620,14620,0
|
|
20230831,194900,932605450,14620,14620,14620,14620,0
|
|
20230831,194800,932605450,14620,14620,14620,14620,0
|
|
20230831,194700,932605450,14620,14620,14620,14620,0
|
|
20230831,194600,932605450,14620,14620,14620,14620,0
|
|
20230831,194500,932605450,14620,14620,14620,14620,0
|
|
20230831,194400,932605450,14620,14620,14620,14620,0
|
|
20230831,194300,932605450,14620,14620,14620,14620,0
|
|
20230831,194200,932605450,14620,14620,14620,14620,0
|
|
20230831,194100,932605450,14620,14620,14620,14620,0
|
|
20230831,194000,932605450,14620,14620,14620,14620,0
|
|
20230831,193900,932605450,14620,14620,14620,14620,0
|
|
20230831,193800,932605450,14620,14620,14620,14620,0
|
|
20230831,193700,932605450,14620,14620,14620,14620,0
|
|
20230831,193600,932605450,14620,14620,14620,14620,0
|
|
20230831,193500,932605450,14620,14620,14620,14620,0
|
|
20230831,193400,932605450,14620,14620,14620,14620,0
|
|
20230831,193300,932605450,14620,14620,14620,14620,0
|
|
20230831,193200,932605450,14620,14620,14620,14620,0
|
|
20230831,193100,932605450,14620,14620,14620,14620,0
|
|
20230831,193000,932605450,14620,14620,14620,14620,0
|
|
20230831,192900,932605450,14620,14620,14620,14620,0
|
|
20230831,192800,932605450,14620,14620,14620,14620,0
|
|
20230831,192700,932605450,14620,14620,14620,14620,0
|
|
20230831,192600,932605450,14620,14620,14620,14620,0
|
|
20230831,192500,932605450,14620,14620,14620,14620,1304
|
|
20230831,192400,932605450,14620,14620,14620,14620,0
|
|
20230831,192300,932605450,14620,14620,14620,14620,0
|
|
20230831,192200,932605450,14620,14620,14620,14620,0
|
|
20230831,192100,932605450,14620,14620,14620,14620,0
|
|
20230831,192000,932605450,14620,14620,14620,14620,0
|
|
20230831,191900,932605450,14620,14620,14620,14620,0
|
|
20230831,191800,932605450,14620,14620,14620,14620,0
|
|
20230831,191700,932605450,14620,14620,14620,14620,0
|
|
20230831,191600,932605450,14620,14620,14620,14620,0
|
|
20230831,191500,932605450,14620,14620,14620,14620,0
|
|
20230831,191400,932605450,14620,14620,14620,14620,0
|
|
20230831,191300,932605450,14620,14620,14620,14620,0
|
|
20230831,191200,932605450,14620,14620,14620,14620,0
|
|
20230831,191100,932605450,14620,14620,14620,14620,0
|
|
20230831,191000,932605450,14620,14620,14620,14620,0
|
|
20230831,190900,932605450,14620,14620,14620,14620,0
|
|
20230831,190800,932605450,14620,14620,14620,14620,0
|
|
20230831,190700,932605450,14620,14620,14620,14620,0
|
|
20230831,190600,932605450,14620,14620,14620,14620,0
|
|
20230831,190500,932605450,14620,14620,14620,14620,0
|
|
20230831,190400,932605450,14620,14620,14620,14620,0
|
|
20230831,190300,932605450,14620,14620,14620,14620,0
|
|
20230831,190200,932605450,14620,14620,14620,14620,0
|
|
20230831,190100,932605450,14620,14620,14620,14620,0
|
|
20230831,190000,932605450,14620,14620,14620,14620,0
|
|
20230831,185900,932605450,14620,14620,14620,14620,0
|
|
20230831,185800,932605450,14620,14620,14620,14620,0
|
|
20230831,185700,932605450,14620,14620,14620,14620,0
|
|
20230831,185600,932605450,14620,14620,14620,14620,0
|
|
20230831,185500,932605450,14620,14620,14620,14620,1304
|
|
20230831,185400,932605450,14620,14620,14620,14620,0
|
|
20230831,185300,932605450,14620,14620,14620,14620,0
|
|
20230831,185200,932605450,14620,14620,14620,14620,0
|
|
20230831,185100,932605450,14620,14620,14620,14620,0
|
|
20230831,185000,932605450,14620,14620,14620,14620,0
|
|
20230831,184900,932605450,14620,14620,14620,14620,0
|
|
20230831,184800,932605450,14620,14620,14620,14620,0
|
|
20230831,184700,932605450,14620,14620,14620,14620,0
|
|
20230831,184600,932605450,14620,14620,14620,14620,0
|
|
20230831,184500,932605450,14620,14620,14620,14620,0
|
|
20230831,184400,932605450,14620,14620,14620,14620,0
|
|
20230831,184300,932605450,14620,14620,14620,14620,0
|
|
20230831,184200,932605450,14620,14620,14620,14620,0
|
|
20230831,184100,932605450,14620,14620,14620,14620,0
|
|
20230831,184000,932605450,14620,14620,14620,14620,0
|
|
20230831,183900,932605450,14620,14620,14620,14620,0
|
|
20230831,183800,932605450,14620,14620,14620,14620,0
|
|
20230831,183700,932605450,14620,14620,14620,14620,0
|
|
20230831,183600,932605450,14620,14620,14620,14620,0
|
|
20230831,183500,932605450,14620,14620,14620,14620,0
|
|
20230831,183400,932605450,14620,14620,14620,14620,0
|
|
20230831,183300,932605450,14620,14620,14620,14620,0
|
|
20230831,183200,932605450,14620,14620,14620,14620,0
|
|
20230831,183100,932605450,14620,14620,14620,14620,0
|
|
20230831,183000,932605450,14620,14620,14620,14620,0
|
|
20230831,182900,932605450,14620,14620,14620,14620,0
|
|
20230831,182800,932605450,14620,14620,14620,14620,0
|
|
20230831,182700,932605450,14620,14620,14620,14620,0
|
|
20230831,182600,932605450,14620,14620,14620,14620,0
|
|
20230831,182500,932605450,14620,14620,14620,14620,1304
|
|
20230831,182400,932605450,14620,14620,14620,14620,0
|
|
20230831,182300,932605450,14620,14620,14620,14620,0
|
|
20230831,182200,932605450,14620,14620,14620,14620,0
|
|
20230831,182100,932605450,14620,14620,14620,14620,0
|
|
20230831,182000,932605450,14620,14620,14620,14620,0
|
|
20230831,181900,932605450,14620,14620,14620,14620,0
|
|
20230831,181800,932605450,14620,14620,14620,14620,0
|
|
20230831,181700,932605450,14620,14620,14620,14620,0
|
|
20230831,181600,932605450,14620,14620,14620,14620,0
|
|
20230831,181500,932605450,14620,14620,14620,14620,0
|
|
20230831,181400,932605450,14620,14620,14620,14620,0
|
|
20230831,181300,932605450,14620,14620,14620,14620,0
|
|
20230831,181200,932605450,14620,14620,14620,14620,0
|
|
20230831,181100,932605450,14620,14620,14620,14620,0
|
|
20230831,181000,932605450,14620,14620,14620,14620,0
|
|
20230831,180900,932605450,14620,14620,14620,14620,0
|
|
20230831,180800,932605450,14620,14620,14620,14620,0
|
|
20230831,180700,932605450,14620,14620,14620,14620,0
|
|
20230831,180600,932605450,14620,14620,14620,14620,0
|
|
20230831,180500,932605450,14620,14620,14620,14620,0
|
|
20230831,180400,932605450,14620,14620,14620,14620,0
|
|
20230831,180300,932605450,14620,14620,14620,14620,0
|
|
20230831,180200,932605450,14620,14620,14620,14620,0
|
|
20230831,180100,932605450,14620,14620,14620,14620,0
|
|
20230831,180000,932605450,14620,14620,14620,14620,0
|
|
20230831,175900,932605450,14620,14620,14620,14620,0
|
|
20230831,175800,932605450,14620,14620,14620,14620,0
|
|
20230831,175700,932605450,14620,14620,14620,14620,0
|
|
20230831,175600,932605450,14620,14620,14620,14620,0
|
|
20230831,175500,932605450,14620,14620,14620,14620,1304
|
|
20230831,175400,932605450,14620,14620,14620,14620,0
|
|
20230831,175300,932605450,14620,14620,14620,14620,0
|
|
20230831,175200,932605450,14620,14620,14620,14620,0
|
|
20230831,175100,932605450,14620,14620,14620,14620,0
|
|
20230831,175000,932605450,14620,14620,14620,14620,0
|
|
20230831,174900,932605450,14620,14620,14620,14620,0
|
|
20230831,174800,932605450,14620,14620,14620,14620,0
|
|
20230831,174700,932605450,14620,14620,14620,14620,0
|
|
20230831,174600,932605450,14620,14620,14620,14620,0
|
|
20230831,174500,932605450,14620,14620,14620,14620,0
|
|
20230831,174400,932605450,14620,14620,14620,14620,0
|
|
20230831,174300,932605450,14620,14620,14620,14620,0
|
|
20230831,174200,932605450,14620,14620,14620,14620,0
|
|
20230831,174100,932605450,14620,14620,14620,14620,0
|
|
20230831,174000,932605450,14620,14620,14620,14620,0
|
|
20230831,173900,932605450,14620,14620,14620,14620,0
|
|
20230831,173800,932605450,14620,14620,14620,14620,0
|
|
20230831,173700,932605450,14620,14620,14620,14620,0
|
|
20230831,173600,932605450,14620,14620,14620,14620,0
|
|
20230831,173500,932605450,14620,14620,14620,14620,0
|
|
20230831,173400,932605450,14620,14620,14620,14620,0
|
|
20230831,173300,932605450,14620,14620,14620,14620,0
|
|
20230831,173200,932605450,14620,14620,14620,14620,0
|
|
20230831,173100,932605450,14620,14620,14620,14620,0
|
|
20230831,173000,932605450,14620,14620,14620,14620,0
|
|
20230831,172900,932605450,14620,14620,14620,14620,0
|
|
20230831,172800,932605450,14620,14620,14620,14620,0
|
|
20230831,172700,932605450,14620,14620,14620,14620,0
|
|
20230831,172600,932605450,14620,14620,14620,14620,0
|
|
20230831,172500,932605450,14620,14620,14620,14620,1304
|
|
20230831,172400,932605450,14620,14620,14620,14620,0
|
|
20230831,172300,932605450,14620,14620,14620,14620,0
|
|
20230831,172200,932605450,14620,14620,14620,14620,0
|
|
20230831,172100,932605450,14620,14620,14620,14620,0
|
|
20230831,172000,932605450,14620,14620,14620,14620,0
|
|
20230831,171900,932605450,14620,14620,14620,14620,0
|
|
20230831,171800,932605450,14620,14620,14620,14620,0
|
|
20230831,171700,932605450,14620,14620,14620,14620,0
|
|
20230831,171600,932605450,14620,14620,14620,14620,0
|
|
20230831,171500,932605450,14620,14620,14620,14620,0
|
|
20230831,171400,932605450,14620,14620,14620,14620,0
|
|
20230831,171300,932605450,14620,14620,14620,14620,0
|
|
20230831,171200,932605450,14620,14620,14620,14620,0
|
|
20230831,171100,932605450,14620,14620,14620,14620,0
|
|
20230831,171000,932605450,14620,14620,14620,14620,0
|
|
20230831,170900,932605450,14620,14620,14620,14620,0
|
|
20230831,170800,932605450,14620,14620,14620,14620,0
|
|
20230831,170700,932605450,14620,14620,14620,14620,0
|
|
20230831,170600,932605450,14620,14620,14620,14620,0
|
|
20230831,170500,932605450,14620,14620,14620,14620,0
|
|
20230831,170400,932605450,14620,14620,14620,14620,0
|
|
20230831,170300,932605450,14620,14620,14620,14620,0
|
|
20230831,170200,932605450,14620,14620,14620,14620,0
|
|
20230831,170100,932605450,14620,14620,14620,14620,0
|
|
20230831,170000,932605450,14620,14620,14620,14620,0
|
|
20230831,165900,932605450,14620,14620,14620,14620,0
|
|
20230831,165800,932605450,14620,14620,14620,14620,0
|
|
20230831,165700,932605450,14620,14620,14620,14620,0
|
|
20230831,165600,932605450,14620,14620,14620,14620,0
|
|
20230831,165500,932605450,14620,14620,14620,14620,1304
|
|
20230831,165400,932605450,14620,14620,14620,14620,0
|
|
20230831,165300,932605450,14620,14620,14620,14620,0
|
|
20230831,165200,932605450,14620,14620,14620,14620,0
|
|
20230831,165100,932605450,14620,14620,14620,14620,0
|
|
20230831,165000,932605450,14620,14620,14620,14620,0
|
|
20230831,164900,932605450,14620,14620,14620,14620,0
|
|
20230831,164800,932605450,14620,14620,14620,14620,0
|
|
20230831,164700,932605450,14620,14620,14620,14620,0
|
|
20230831,164600,932605450,14620,14620,14620,14620,0
|
|
20230831,164500,932605450,14620,14620,14620,14620,0
|
|
20230831,164400,932605450,14620,14620,14620,14620,0
|
|
20230831,164300,932605450,14620,14620,14620,14620,0
|
|
20230831,164200,932605450,14620,14620,14620,14620,0
|
|
20230831,164100,932605450,14620,14620,14620,14620,0
|
|
20230831,164000,932605450,14620,14620,14620,14620,0
|
|
20230831,163900,932605450,14620,14620,14620,14620,0
|
|
20230831,163800,932605450,14620,14620,14620,14620,0
|
|
20230831,163700,932605450,14620,14620,14620,14620,0
|
|
20230831,163600,932605450,14620,14620,14620,14620,0
|
|
20230831,163500,932605450,14620,14620,14620,14620,0
|
|
20230831,163400,932605450,14620,14620,14620,14620,0
|
|
20230831,163300,932605450,14620,14620,14620,14620,0
|
|
20230831,163200,932605450,14620,14620,14620,14620,0
|
|
20230831,163100,932605450,14620,14620,14620,14620,0
|
|
20230831,163000,932605450,14620,14620,14620,14620,0
|
|
20230831,162900,932605450,14620,14620,14620,14620,0
|
|
20230831,162800,932605450,14620,14620,14620,14620,0
|
|
20230831,162700,932605450,14620,14620,14620,14620,0
|
|
20230831,162600,932605450,14620,14620,14620,14620,0
|
|
20230831,162500,932605450,14620,14620,14620,14620,1304
|
|
20230831,162400,932605450,14620,14620,14620,14620,0
|
|
20230831,162300,932605450,14620,14620,14620,14620,0
|
|
20230831,162200,932605450,14620,14620,14620,14620,0
|
|
20230831,162100,932605450,14620,14620,14620,14620,0
|
|
20230831,162000,932605450,14620,14620,14620,14620,0
|
|
20230831,161900,932605450,14620,14620,14620,14620,0
|
|
20230831,161800,932605450,14620,14620,14620,14620,0
|
|
20230831,161700,932605450,14620,14620,14620,14620,0
|
|
20230831,161600,932605450,14620,14620,14620,14620,0
|
|
20230831,161500,932605450,14620,14620,14620,14620,0
|
|
20230831,161400,932605450,14620,14620,14620,14620,0
|
|
20230831,161300,932605450,14620,14620,14620,14620,0
|
|
20230831,161200,932605450,14620,14620,14620,14620,0
|
|
20230831,161100,932605450,14620,14620,14620,14620,0
|
|
20230831,161000,932605450,14620,14620,14620,14620,0
|
|
20230831,160900,932605450,14620,14620,14620,14620,0
|
|
20230831,160800,932605450,14620,14620,14620,14620,0
|
|
20230831,160700,932605450,14620,14620,14620,14620,0
|
|
20230831,160600,932605450,14620,14620,14620,14620,0
|
|
20230831,160500,932605450,14620,14620,14620,14620,0
|
|
20230831,160400,932605450,14620,14620,14620,14620,0
|
|
20230831,160300,932605450,14620,14620,14620,14620,0
|
|
20230831,160200,932605450,14620,14620,14620,14620,0
|
|
20230831,160100,932605450,14620,14620,14620,14620,0
|
|
20230831,160000,932605450,14620,14620,14620,14620,0
|
|
20230831,155900,932605450,14620,14620,14620,14620,0
|
|
20230831,155800,932605450,14620,14620,14620,14620,0
|
|
20230831,155700,932605450,14620,14620,14620,14620,0
|
|
20230831,155600,932605450,14620,14620,14620,14620,0
|
|
20230831,155500,932605450,14620,14620,14620,14620,1304
|
|
20230831,155400,932605450,14620,14620,14620,14620,0
|
|
20230831,155300,932605450,14620,14620,14620,14620,0
|
|
20230831,155200,932605450,14620,14620,14620,14620,0
|
|
20230831,155100,932605450,14620,14620,14620,14620,0
|
|
20230831,155000,932605450,14620,14620,14620,14620,0
|
|
20230831,154900,932605450,14620,14620,14620,14620,0
|
|
20230831,154800,932605450,14620,14620,14620,14620,0
|
|
20230831,154700,932605450,14620,14620,14620,14620,0
|
|
20230831,154600,932605450,14620,14620,14620,14620,0
|
|
20230831,154500,932605450,14620,14620,14620,14620,0
|
|
20230831,154400,932605450,14620,14620,14620,14620,0
|
|
20230831,154300,932605450,14620,14620,14620,14620,0
|
|
20230831,154200,932605450,14620,14620,14620,14620,0
|
|
20230831,154100,932605450,14620,14620,14620,14620,0
|
|
20230831,154000,932605450,14620,14620,14620,14620,0
|
|
20230831,153900,932605450,14620,14620,14620,14620,0
|
|
20230831,153800,932605450,14620,14620,14620,14620,0
|
|
20230831,153700,932605450,14620,14620,14620,14620,0
|
|
20230831,153600,932605450,14620,14620,14620,14620,0
|
|
20230831,153500,932605450,14620,14620,14620,14620,0
|
|
20230831,153400,932605450,14620,14620,14620,14620,0
|
|
20230831,153300,932605450,14620,14620,14620,14620,0
|
|
20230831,153200,932605450,14620,14620,14620,14620,0
|
|
20230831,153100,932605450,14620,14620,14620,14620,0
|
|
20230831,153000,932605450,14620,14620,14620,14620,1304
|
|
20230831,152900,913540970,14640,14640,14640,14640,0
|
|
20230831,152800,913540970,14640,14640,14640,14640,0
|
|
20230831,152700,913540970,14640,14640,14640,14640,0
|
|
20230831,152600,913540970,14640,14640,14640,14640,0
|
|
20230831,152500,913540970,14640,14640,14640,14640,0
|
|
20230831,152400,913540970,14640,14640,14640,14640,0
|
|
20230831,152300,913540970,14640,14640,14640,14640,0
|
|
20230831,152200,913540970,14640,14640,14640,14640,0
|
|
20230831,152100,913540970,14640,14640,14640,14640,0
|
|
20230831,152000,913540970,14640,14640,14640,14640,0
|
|
20230831,151900,913540970,14640,14640,14640,14640,1
|
|
20230831,151800,913526330,14650,14650,14650,14650,1
|
|
20230831,151700,913511680,14650,14600,14650,14530,2022
|
|
20230831,151600,883922410,14600,14570,14600,14570,500
|
|
20230831,151500,876624630,14570,14570,14570,14570,0
|
|
20230831,151400,876624630,14570,14570,14570,14570,1
|
|
20230831,151300,876610060,14520,14520,14520,14520,163
|
|
20230831,151200,874243300,14520,14520,14520,14520,0
|
|
20230831,151100,874243300,14520,14520,14520,14520,0
|
|
20230831,151000,874243300,14520,14560,14560,14520,132
|
|
20230831,150900,872324620,14560,14560,14560,14560,0
|
|
20230831,150800,872324620,14560,14560,14560,14560,10
|
|
20230831,150700,872179020,14560,14560,14560,14560,99
|
|
20230831,150600,870737580,14560,14560,14560,14560,35
|
|
20230831,150500,870227980,14570,14570,14570,14570,0
|
|
20230831,150400,870227980,14570,14570,14570,14570,0
|
|
20230831,150300,870227980,14570,14570,14570,14570,0
|
|
20230831,150200,870227980,14570,14570,14570,14570,0
|
|
20230831,150100,870227980,14570,14570,14570,14570,30
|
|
20230831,150000,869790880,14570,14540,14570,14540,242
|
|
20230831,145900,866267260,14550,14550,14550,14550,0
|
|
20230831,145800,866267260,14550,14550,14550,14550,0
|
|
20230831,145700,866267260,14550,14550,14550,14550,0
|
|
20230831,145600,866267260,14550,14550,14550,14550,0
|
|
20230831,145500,866267260,14550,14540,14550,14540,1001
|
|
20230831,145400,851710940,14540,14520,14540,14520,681
|
|
20230831,145300,841810990,14500,14500,14500,14500,0
|
|
20230831,145200,841810990,14500,14500,14500,14500,4
|
|
20230831,145100,841752990,14500,14500,14500,14500,10
|
|
20230831,145000,841607990,14510,14520,14520,14510,244
|
|
20230831,144900,838065700,14530,14530,14530,14530,1
|
|
20230831,144800,838051170,14520,14520,14520,14520,5
|
|
20230831,144700,837978570,14520,14520,14520,14520,10
|
|
20230831,144600,837833370,14530,14530,14530,14530,0
|
|
20230831,144500,837833370,14530,14530,14530,14530,0
|
|
20230831,144400,837833370,14530,14530,14530,14530,10
|
|
20230831,144300,837688070,14530,14530,14530,14530,0
|
|
20230831,144200,837688070,14530,14530,14530,14530,1
|
|
20230831,144100,837673540,14510,14510,14510,14500,60
|
|
20230831,144000,836803100,14540,14540,14540,14540,0
|
|
20230831,143900,836803100,14540,14530,14540,14530,24
|
|
20230831,143800,836454370,14510,14510,14510,14510,5
|
|
20230831,143700,836381820,14540,14540,14540,14540,0
|
|
20230831,143600,836381820,14540,14540,14540,14540,0
|
|
20230831,143500,836381820,14540,14540,14540,14540,1
|
|
20230831,143400,836367280,14500,14500,14500,14500,20
|
|
20230831,143300,836077280,14500,14500,14500,14500,20
|
|
20230831,143200,835787280,14500,14500,14500,14500,0
|
|
20230831,143100,835787280,14500,14500,14500,14500,8
|
|
20230831,143000,835671280,14500,14500,14500,14500,2
|
|
20230831,142900,835642280,14540,14540,14540,14540,0
|
|
20230831,142800,835642280,14540,14500,14540,14500,10
|
|
20230831,142700,835497240,14540,14540,14540,14540,50
|
|
20230831,142600,834770240,14520,14520,14520,14520,10
|
|
20230831,142500,834625040,14550,14520,14550,14520,313
|
|
20230831,142400,830077650,14520,14520,14520,14520,0
|
|
20230831,142300,830077650,14520,14520,14520,14520,100
|
|
20230831,142200,828625650,14520,14500,14520,14500,75
|
|
20230831,142100,827538120,14520,14520,14520,14520,3
|
|
20230831,142000,827494560,14520,14520,14520,14520,60
|
|
20230831,141900,826623360,14520,14520,14520,14520,146
|
|
20230831,141800,824503440,14520,14520,14520,14520,12
|
|
20230831,141700,824329200,14520,14480,14520,14480,467
|
|
20230831,141600,817566400,14440,14440,14440,14440,0
|
|
20230831,141500,817566400,14440,14440,14450,14440,642
|
|
20230831,141400,808292920,14480,14470,14480,14470,29
|
|
20230831,141300,807873270,14480,14470,14480,14470,9
|
|
20230831,141200,807743030,14430,14440,14440,14430,78
|
|
20230831,141100,806617080,14460,14460,14460,14460,0
|
|
20230831,141000,806617080,14460,14460,14460,14460,891
|
|
20230831,140900,793733220,14480,14480,14480,14480,0
|
|
20230831,140800,793733220,14480,14460,14480,14460,110
|
|
20230831,140700,792142600,14480,14480,14480,14480,0
|
|
20230831,140600,792142600,14480,14480,14480,14480,0
|
|
20230831,140500,792142600,14480,14480,14480,14480,5
|
|
20230831,140400,792070200,14480,14480,14480,14480,1
|
|
20230831,140300,792055720,14440,14440,14440,14440,16
|
|
20230831,140200,791824680,14480,14480,14480,14480,50
|
|
20230831,140100,791100680,14490,14490,14490,14490,0
|
|
20230831,140000,791100680,14490,14490,14490,14490,0
|
|
20230831,135900,791100680,14490,14490,14490,14490,1
|
|
20230831,135800,791086190,14480,14480,14480,14480,2
|
|
20230831,135700,791057230,14500,14500,14500,14500,0
|
|
20230831,135600,791057230,14500,14460,14500,14440,289
|
|
20230831,135500,786883510,14510,14510,14510,14510,1
|
|
20230831,135400,786869000,14500,14500,14500,14500,5
|
|
20230831,135300,786796500,14510,14510,14510,14510,10
|
|
20230831,135200,786651400,14540,14540,14540,14540,0
|
|
20230831,135100,786651400,14540,14540,14540,14540,0
|
|
20230831,135000,786651400,14540,14540,14540,14540,0
|
|
20230831,134900,786651400,14540,14470,14540,14470,163
|
|
20230831,134800,784291640,14460,14460,14460,14460,80
|
|
20230831,134700,783134840,14460,14460,14460,14460,20
|
|
20230831,134600,782845640,14470,14470,14480,14470,102
|
|
20230831,134500,781369360,14540,14540,14540,14540,0
|
|
20230831,134400,781369360,14540,14540,14540,14540,1
|
|
20230831,134300,781354820,14540,14540,14540,14540,0
|
|
20230831,134200,781354820,14540,14540,14540,14540,1
|
|
20230831,134100,781340280,14450,14450,14450,14450,168
|
|
20230831,134000,778912680,14510,14510,14510,14510,0
|
|
20230831,133900,778912680,14510,14510,14510,14510,120
|
|
20230831,133800,777171480,14520,14520,14520,14520,0
|
|
20230831,133700,777171480,14520,14520,14520,14520,10
|
|
20230831,133600,777026280,14520,14520,14520,14520,10
|
|
20230831,133500,776881080,14530,14530,14530,14530,30
|
|
20230831,133400,776445180,14540,14540,14540,14540,0
|
|
20230831,133300,776445180,14540,14540,14540,14540,0
|
|
20230831,133200,776445180,14540,14540,14540,14540,0
|
|
20230831,133100,776445180,14540,14540,14540,14540,0
|
|
20230831,133000,776445180,14540,14540,14540,14540,0
|
|
20230831,132900,776445180,14540,14540,14540,14540,0
|
|
20230831,132800,776445180,14540,14460,14540,14460,1749
|
|
20230831,132700,751152520,14460,14460,14460,14460,1033
|
|
20230831,132600,736215340,14470,14510,14510,14470,96
|
|
20230831,132500,734823690,14520,14520,14520,14520,1
|
|
20230831,132400,734809170,14530,14530,14530,14530,0
|
|
20230831,132300,734809170,14530,14530,14530,14530,70
|
|
20230831,132200,733792070,14530,14530,14530,14530,1
|
|
20230831,132100,733777540,14540,14540,14540,14540,0
|
|
20230831,132000,733777540,14540,14540,14540,14540,0
|
|
20230831,131900,733777540,14540,14530,14540,14530,275
|
|
20230831,131800,729780850,14530,14530,14530,14530,0
|
|
20230831,131700,729780850,14530,14530,14530,14530,0
|
|
20230831,131600,729780850,14530,14530,14530,14530,0
|
|
20230831,131500,729780850,14530,14530,14530,14530,0
|
|
20230831,131400,729780850,14530,14530,14530,14530,0
|
|
20230831,131300,729780850,14530,14470,14530,14470,2
|
|
20230831,131200,729751850,14530,14530,14530,14530,1
|
|
20230831,131100,729737320,14530,14530,14530,14530,0
|
|
20230831,131000,729737320,14530,14530,14530,14530,0
|
|
20230831,130900,729737320,14530,14530,14530,14530,0
|
|
20230831,130800,729737320,14530,14530,14530,14530,4
|
|
20230831,130700,729679200,14530,14530,14530,14530,0
|
|
20230831,130600,729679200,14530,14440,14530,14440,2
|
|
20230831,130500,729650230,14440,14440,14440,14440,60
|
|
20230831,130400,728783830,14530,14530,14530,14530,0
|
|
20230831,130300,728783830,14530,14440,14530,14440,101
|
|
20230831,130200,727325300,14440,14440,14440,14440,57
|
|
20230831,130100,726502220,14450,14520,14520,14450,500
|
|
20230831,130000,719261760,14520,14520,14520,14520,1
|
|
20230831,125900,719247240,14550,14550,14550,14550,0
|
|
20230831,125800,719247240,14550,14550,14550,14550,0
|
|
20230831,125700,719247240,14550,14550,14550,14550,0
|
|
20230831,125600,719247240,14550,14550,14550,14550,1
|
|
20230831,125500,719232690,14510,14510,14510,14510,1
|
|
20230831,125400,719218180,14550,14510,14550,14510,70
|
|
20230831,125300,718202400,14510,14510,14510,14510,0
|
|
20230831,125200,718202400,14510,14510,14510,14510,0
|
|
20230831,125100,718202400,14510,14510,14510,14510,0
|
|
20230831,125000,718202400,14510,14510,14510,14510,20
|
|
20230831,124900,717912200,14550,14550,14550,14550,0
|
|
20230831,124800,717912200,14550,14550,14550,14550,1
|
|
20230831,124700,717897650,14550,14530,14550,14530,20
|
|
20230831,124600,717607030,14520,14520,14520,14520,3
|
|
20230831,124500,717563470,14510,14510,14510,14510,1
|
|
20230831,124400,717548960,14510,14510,14510,14510,0
|
|
20230831,124300,717548960,14510,14510,14510,14510,39
|
|
20230831,124200,716983070,14510,14510,14510,14510,0
|
|
20230831,124100,716983070,14510,14510,14510,14510,0
|
|
20230831,124000,716983070,14510,14470,14510,14470,657
|
|
20230831,123900,707459250,14470,14470,14470,14470,3
|
|
20230831,123800,707415840,14460,14460,14460,14460,1
|
|
20230831,123700,707401380,14470,14470,14470,14470,124
|
|
20230831,123600,705607100,14470,14470,14470,14470,8
|
|
20230831,123500,705491340,14470,14470,14470,14470,330
|
|
20230831,123400,700716240,14470,14480,14480,14470,10
|
|
20230831,123300,700571490,14470,14470,14470,14470,0
|
|
20230831,123200,700571490,14470,14470,14470,14470,1
|
|
20230831,123100,700557020,14480,14480,14480,14480,92
|
|
20230831,123000,699224860,14480,14480,14480,14480,8
|
|
20230831,122900,699109020,14510,14510,14510,14510,0
|
|
20230831,122800,699109020,14510,14510,14510,14510,308
|
|
20230831,122700,694639940,14530,14530,14530,14530,3
|
|
20230831,122600,694596350,14560,14560,14560,14560,0
|
|
20230831,122500,694596350,14560,14560,14560,14560,0
|
|
20230831,122400,694596350,14560,14560,14560,14560,0
|
|
20230831,122300,694596350,14560,14560,14560,14560,0
|
|
20230831,122200,694596350,14560,14560,14560,14560,0
|
|
20230831,122100,694596350,14560,14560,14560,14560,0
|
|
20230831,122000,694596350,14560,14560,14560,14560,15
|
|
20230831,121900,694377950,14570,14570,14570,14570,0
|
|
20230831,121800,694377950,14570,14570,14570,14570,1
|
|
20230831,121700,694363380,14570,14570,14570,14560,183
|
|
20230831,121600,691697200,14580,14580,14580,14580,0
|
|
20230831,121500,691697200,14580,14580,14580,14580,5
|
|
20230831,121400,691624300,14580,14580,14580,14580,2
|
|
20230831,121300,691595140,14580,14580,14580,14580,0
|
|
20230831,121200,691595140,14580,14580,14580,14580,0
|
|
20230831,121100,691595140,14580,14560,14580,14560,8
|
|
20230831,121000,691478620,14580,14570,14580,14570,30
|
|
20230831,120900,691041420,14570,14570,14570,14570,0
|
|
20230831,120800,691041420,14570,14570,14570,14570,0
|
|
20230831,120700,691041420,14570,14570,14570,14570,0
|
|
20230831,120600,691041420,14570,14570,14570,14570,187
|
|
20230831,120500,688316830,14560,14560,14560,14560,15
|
|
20230831,120400,688098430,14570,14570,14570,14570,0
|
|
20230831,120300,688098430,14570,14570,14570,14570,7
|
|
20230831,120200,687996440,14570,14570,14570,14570,0
|
|
20230831,120100,687996440,14570,14570,14570,14560,3
|
|
20230831,120000,687952740,14560,14560,14560,14560,0
|
|
20230831,115900,687952740,14560,14560,14560,14560,0
|
|
20230831,115800,687952740,14560,14560,14560,14560,0
|
|
20230831,115700,687952740,14560,14560,14560,14560,0
|
|
20230831,115600,687952740,14560,14560,14560,14560,0
|
|
20230831,115500,687952740,14560,14560,14560,14560,4
|
|
20230831,115400,687894500,14560,14560,14560,14560,10
|
|
20230831,115300,687748900,14570,14570,14570,14570,0
|
|
20230831,115200,687748900,14570,14570,14570,14570,0
|
|
20230831,115100,687748900,14570,14570,14570,14570,0
|
|
20230831,115000,687748900,14570,14570,14570,14570,3
|
|
20230831,114900,687705190,14570,14570,14570,14570,90
|
|
20230831,114800,686393890,14570,14510,14580,14510,495
|
|
20230831,114700,679205370,14510,14510,14510,14510,1
|
|
20230831,114600,679190860,14470,14470,14470,14470,8
|
|
20230831,114500,679075100,14470,14510,14510,14470,7
|
|
20230831,114400,678973610,14480,14480,14480,14480,1
|
|
20230831,114300,678959130,14480,14590,14590,14480,16
|
|
20230831,114200,678727340,14450,14450,14450,14450,0
|
|
20230831,114100,678727340,14450,14500,14500,14450,2270
|
|
20230831,114000,645908980,14600,14600,14600,14600,156
|
|
20230831,113900,643631380,14600,14590,14600,14590,2000
|
|
20230831,113800,614434990,14590,14600,14600,14590,50
|
|
20230831,113700,613705210,14600,14560,14600,14560,198
|
|
20230831,113600,610819230,14500,14500,14500,14500,0
|
|
20230831,113500,610819230,14500,14500,14500,14500,0
|
|
20230831,113400,610819230,14500,14500,14500,14500,380
|
|
20230831,113300,605309230,14490,14490,14490,14490,21
|
|
20230831,113200,605004940,14500,14500,14500,14500,0
|
|
20230831,113100,605004940,14500,14500,14500,14500,359
|
|
20230831,113000,599799440,14500,14500,14500,14500,0
|
|
20230831,112900,599799440,14500,14500,14500,14500,11
|
|
20230831,112800,599639940,14570,14570,14570,14570,0
|
|
20230831,112700,599639940,14570,14570,14570,14570,0
|
|
20230831,112600,599639940,14570,14570,14570,14570,0
|
|
20230831,112500,599639940,14570,14570,14570,14570,0
|
|
20230831,112400,599639940,14570,14570,14570,14570,0
|
|
20230831,112300,599639940,14570,14570,14570,14570,0
|
|
20230831,112200,599639940,14570,14570,14570,14570,80
|
|
20230831,112100,598474340,14480,14490,14490,14480,104
|
|
20230831,112000,596967890,14480,14480,14480,14480,0
|
|
20230831,111900,596967890,14480,14480,14480,14480,0
|
|
20230831,111800,596967890,14480,14480,14480,14480,0
|
|
20230831,111700,596967890,14480,14480,14480,14480,50
|
|
20230831,111600,596243890,14480,14520,14520,14480,400
|
|
20230831,111500,590446550,14530,14550,14550,14530,261
|
|
20230831,111400,586649260,14550,14550,14550,14550,41
|
|
20230831,111300,586052710,14550,14550,14550,14550,89
|
|
20230831,111200,584757760,14580,14580,14580,14580,195
|
|
20230831,111100,581914660,14590,14600,14600,14590,248
|
|
20230831,111000,578295990,14610,14610,14610,14610,150
|
|
20230831,110900,576104490,14620,14620,14620,14620,0
|
|
20230831,110800,576104490,14620,14620,14620,14620,0
|
|
20230831,110700,576104490,14620,14620,14620,14620,1
|
|
20230831,110600,576089870,14600,14600,14600,14600,26
|
|
20230831,110500,575710270,14600,14600,14600,14600,20
|
|
20230831,110400,575418270,14610,14610,14610,14610,197
|
|
20230831,110300,572540100,14620,14620,14620,14620,49
|
|
20230831,110200,571823720,14630,14630,14630,14630,0
|
|
20230831,110100,571823720,14630,14630,14630,14630,15
|
|
20230831,110000,571604270,14630,14620,14630,14620,82
|
|
20230831,105900,570405410,14620,14610,14620,14610,265
|
|
20230831,105800,566531310,14620,14620,14620,14610,97
|
|
20230831,105700,565114100,14610,14620,14620,14610,522
|
|
20230831,105600,557485670,14620,14610,14620,14610,117
|
|
20230831,105500,555776290,14630,14610,14630,14610,27
|
|
20230831,105400,555381750,14610,14610,14610,14610,21
|
|
20230831,105300,555074940,14620,14620,14630,14620,57
|
|
20230831,105200,554241570,14620,14620,14620,14620,2048
|
|
20230831,105100,524299810,14620,14620,14620,14610,199
|
|
20230831,105000,521390630,14620,14610,14620,14610,9
|
|
20230831,104900,521259130,14610,14610,14610,14610,1
|
|
20230831,104800,521244520,14620,14620,14620,14620,0
|
|
20230831,104700,521244520,14620,14620,14620,14620,0
|
|
20230831,104600,521244520,14620,14620,14620,14620,0
|
|
20230831,104500,521244520,14620,14580,14620,14580,4
|
|
20230831,104400,521186090,14620,14620,14620,14620,2
|
|
20230831,104300,521156850,14580,14580,14580,14580,1
|
|
20230831,104200,521142270,14610,14610,14610,14610,81
|
|
20230831,104100,519958860,14610,14610,14610,14610,55
|
|
20230831,104000,519155310,14580,14580,14580,14580,3
|
|
20230831,103900,519111570,14610,14610,14610,14610,0
|
|
20230831,103800,519111570,14610,14590,14610,14590,3
|
|
20230831,103700,519067770,14580,14610,14610,14580,11
|
|
20230831,103600,518907090,14610,14610,14610,14610,10
|
|
20230831,103500,518760990,14610,14610,14610,14610,1
|
|
20230831,103400,518746380,14570,14570,14570,14570,0
|
|
20230831,103300,518746380,14570,14570,14570,14570,152
|
|
20230831,103200,516531740,14580,14580,14580,14580,11
|
|
20230831,103100,516371360,14610,14610,14610,14610,10
|
|
20230831,103000,516225260,14620,14620,14620,14620,70
|
|
20230831,102900,515201860,14620,14620,14620,14620,0
|
|
20230831,102800,515201860,14620,14570,14620,14570,68
|
|
20230831,102700,514210850,14570,14570,14570,14570,1
|
|
20230831,102600,514196280,14560,14560,14560,14560,205
|
|
20230831,102500,511211480,14570,14570,14570,14570,0
|
|
20230831,102400,511211480,14570,14580,14580,14570,669
|
|
20230831,102300,501461660,14580,14590,14590,14580,103
|
|
20230831,102200,499959010,14600,14600,14600,14600,10
|
|
20230831,102100,499813010,14620,14620,14620,14620,0
|
|
20230831,102000,499813010,14620,14620,14620,14620,0
|
|
20230831,101900,499813010,14620,14620,14620,14620,0
|
|
20230831,101800,499813010,14620,14620,14620,14620,1
|
|
20230831,101700,499798390,14560,14560,14560,14560,178
|
|
20230831,101600,497206710,14620,14560,14620,14560,365
|
|
20230831,101500,491871310,14630,14560,14630,14560,185
|
|
20230831,101400,489177640,14640,14550,14640,14550,21
|
|
20230831,101300,488872000,14660,14660,14660,14660,30
|
|
20230831,101200,488432200,14660,14660,14660,14660,5
|
|
20230831,101100,488358900,14680,14680,14690,14680,572
|
|
20230831,101000,479961920,14680,14650,14680,14650,6001
|
|
20230831,100900,391921330,14650,14620,14650,14620,3000
|
|
20230831,100800,347995320,14570,14570,14570,14570,9
|
|
20230831,100700,347864190,14570,14640,14640,14570,22
|
|
20230831,100600,347543550,14640,14620,14640,14520,1791
|
|
20230831,100500,321358890,14620,14620,14620,14620,100
|
|
20230831,100400,319896890,14620,14620,14620,14620,0
|
|
20230831,100300,319896890,14620,14510,14620,14510,541
|
|
20230831,100200,312014770,14510,14510,14510,14510,0
|
|
20230831,100100,312014770,14510,14510,14510,14510,0
|
|
20230831,100000,312014770,14510,14520,14520,14510,3
|
|
20230831,095900,311971230,14560,14570,14570,14560,223
|
|
20230831,095800,308724150,14570,14570,14570,14570,200
|
|
20230831,095700,305810150,14570,14570,14570,14570,0
|
|
20230831,095600,305810150,14570,14570,14570,14570,0
|
|
20230831,095500,305810150,14570,14590,14590,14570,101
|
|
20230831,095400,304337580,14610,14610,14610,14610,0
|
|
20230831,095300,304337580,14610,14610,14610,14600,24
|
|
20230831,095200,303987020,14620,14640,14640,14600,102
|
|
20230831,095100,302495570,14640,14640,14650,14640,215
|
|
20230831,095000,299347420,14640,14490,14640,14480,5684
|
|
20230831,094900,216356760,14520,14500,14520,14500,193
|
|
20230831,094800,213556260,14500,14500,14500,14500,7
|
|
20230831,094700,213454760,14550,14550,14550,14550,0
|
|
20230831,094600,213454760,14550,14550,14550,14550,0
|
|
20230831,094500,213454760,14550,14550,14550,14550,37
|
|
20230831,094400,212916410,14550,14550,14550,14540,46
|
|
20230831,094300,212247130,14550,14500,14550,14500,1044
|
|
20230831,094200,197085240,14500,14500,14500,14500,1000
|
|
20230831,094100,182585240,14500,14500,14500,14500,0
|
|
20230831,094000,182585240,14500,14430,14500,14430,4
|
|
20230831,093900,182527450,14430,14480,14480,14430,213
|
|
20230831,093800,179445660,14520,14520,14520,14520,11
|
|
20230831,093700,179285940,14520,14520,14520,14520,80
|
|
20230831,093600,178124340,14520,14520,14520,14520,29
|
|
20230831,093500,177703260,14520,14520,14520,14480,381
|
|
20230831,093400,172173300,14520,14510,14520,14500,679
|
|
20230831,093300,162326940,14520,14550,14550,14520,301
|
|
20230831,093200,157953390,14550,14550,14550,14550,1
|
|
20230831,093100,157938840,14560,14500,14560,14500,104
|
|
20230831,093000,156430780,14500,14500,14500,14500,10
|
|
20230831,092900,156285780,14500,14500,14500,14500,5
|
|
20230831,092800,156213280,14500,14500,14500,14500,21
|
|
20230831,092700,155908780,14560,14500,14560,14500,758
|
|
20230831,092600,144892660,14550,14550,14550,14550,1
|
|
20230831,092500,144878110,14540,14530,14540,14530,500
|
|
20230831,092400,137609160,14530,14500,14530,14500,200
|
|
20230831,092300,134705130,14430,14430,14430,14430,0
|
|
20230831,092200,134705130,14430,14430,14430,14430,0
|
|
20230831,092100,134705130,14430,14410,14430,14410,211
|
|
20230831,092000,131664400,14400,14460,14510,14400,3516
|
|
20230831,091900,80966370,14460,14450,14460,14450,102
|
|
20230831,091800,79491470,14460,14460,14460,14460,1
|
|
20230831,091700,79477010,14410,14410,14410,14410,0
|
|
20230831,091600,79477010,14410,14410,14410,14410,33
|
|
20230831,091500,79001480,14410,14410,14410,14410,0
|
|
20230831,091400,79001480,14410,14400,14410,14390,147
|
|
20230831,091300,76884710,14400,14420,14420,14400,173
|
|
20230831,091200,74392000,14420,14450,14450,14420,173
|
|
20230831,091100,71895590,14450,14460,14460,14450,32
|
|
20230831,091000,71433120,14460,14460,14460,14460,0
|
|
20230831,090900,71433120,14460,14430,14460,14430,541
|
|
20230831,090800,63613370,14400,14400,14400,14400,11
|
|
20230831,090700,63454970,14430,14430,14430,14430,5
|
|
20230831,090600,63382820,14430,14430,14430,14430,0
|
|
20230831,090500,63382820,14430,14430,14430,14430,0
|
|
20230831,090400,63382820,14430,14370,14430,14370,27
|
|
20230831,090300,62994650,14360,14360,14360,14360,471
|
|
20230831,090200,56231090,14360,14290,14360,14280,477
|
|
20230831,090100,49388460,14390,14290,14390,14290,2869
|
|
20230831,090000,8114210,14290,14410,14410,14290,566
|