710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,204600,2551895710,15390,15390,15390,15390,0
|
|
20230901,204500,2551895710,15390,15390,15390,15390,0
|
|
20230901,204400,2551895710,15390,15390,15390,15390,0
|
|
20230901,204300,2551895710,15390,15390,15390,15390,0
|
|
20230901,204200,2551895710,15390,15390,15390,15390,0
|
|
20230901,204100,2551895710,15390,15390,15390,15390,0
|
|
20230901,204000,2551895710,15390,15390,15390,15390,0
|
|
20230901,203900,2551895710,15390,15390,15390,15390,0
|
|
20230901,203800,2551895710,15390,15390,15390,15390,0
|
|
20230901,203700,2551895710,15390,15390,15390,15390,0
|
|
20230901,203600,2551895710,15390,15390,15390,15390,0
|
|
20230901,203500,2551895710,15390,15390,15390,15390,0
|
|
20230901,203400,2551895710,15390,15390,15390,15390,0
|
|
20230901,203300,2551895710,15390,15390,15390,15390,0
|
|
20230901,203200,2551895710,15390,15390,15390,15390,0
|
|
20230901,203100,2551895710,15390,15390,15390,15390,0
|
|
20230901,203000,2551895710,15390,15390,15390,15390,0
|
|
20230901,202900,2551895710,15390,15390,15390,15390,0
|
|
20230901,202800,2551895710,15390,15390,15390,15390,0
|
|
20230901,202700,2551895710,15390,15390,15390,15390,0
|
|
20230901,202600,2551895710,15390,15390,15390,15390,0
|
|
20230901,202500,2551895710,15390,15390,15390,15390,0
|
|
20230901,202400,2551895710,15390,15390,15390,15390,0
|
|
20230901,202300,2551895710,15390,15390,15390,15390,0
|
|
20230901,202200,2551895710,15390,15390,15390,15390,0
|
|
20230901,202100,2551895710,15390,15390,15390,15390,0
|
|
20230901,202000,2551895710,15390,15390,15390,15390,0
|
|
20230901,201900,2551895710,15390,15390,15390,15390,0
|
|
20230901,201800,2551895710,15390,15390,15390,15390,0
|
|
20230901,201700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,201600,2551895710,15390,15390,15390,15390,0
|
|
20230901,201500,2551895710,15390,15390,15390,15390,0
|
|
20230901,201400,2551895710,15390,15390,15390,15390,0
|
|
20230901,201300,2551895710,15390,15390,15390,15390,0
|
|
20230901,201200,2551895710,15390,15390,15390,15390,0
|
|
20230901,201100,2551895710,15390,15390,15390,15390,0
|
|
20230901,201000,2551895710,15390,15390,15390,15390,0
|
|
20230901,200900,2551895710,15390,15390,15390,15390,0
|
|
20230901,200800,2551895710,15390,15390,15390,15390,0
|
|
20230901,200700,2551895710,15390,15390,15390,15390,0
|
|
20230901,200600,2551895710,15390,15390,15390,15390,0
|
|
20230901,200500,2551895710,15390,15390,15390,15390,0
|
|
20230901,200400,2551895710,15390,15390,15390,15390,0
|
|
20230901,200300,2551895710,15390,15390,15390,15390,0
|
|
20230901,200200,2551895710,15390,15390,15390,15390,0
|
|
20230901,200100,2551895710,15390,15390,15390,15390,0
|
|
20230901,200000,2551895710,15390,15390,15390,15390,0
|
|
20230901,195900,2551895710,15390,15390,15390,15390,0
|
|
20230901,195800,2551895710,15390,15390,15390,15390,0
|
|
20230901,195700,2551895710,15390,15390,15390,15390,0
|
|
20230901,195600,2551895710,15390,15390,15390,15390,0
|
|
20230901,195500,2551895710,15390,15390,15390,15390,0
|
|
20230901,195400,2551895710,15390,15390,15390,15390,0
|
|
20230901,195300,2551895710,15390,15390,15390,15390,0
|
|
20230901,195200,2551895710,15390,15390,15390,15390,0
|
|
20230901,195100,2551895710,15390,15390,15390,15390,0
|
|
20230901,195000,2551895710,15390,15390,15390,15390,0
|
|
20230901,194900,2551895710,15390,15390,15390,15390,0
|
|
20230901,194800,2551895710,15390,15390,15390,15390,0
|
|
20230901,194700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,194600,2551895710,15390,15390,15390,15390,0
|
|
20230901,194500,2551895710,15390,15390,15390,15390,0
|
|
20230901,194400,2551895710,15390,15390,15390,15390,0
|
|
20230901,194300,2551895710,15390,15390,15390,15390,0
|
|
20230901,194200,2551895710,15390,15390,15390,15390,0
|
|
20230901,194100,2551895710,15390,15390,15390,15390,0
|
|
20230901,194000,2551895710,15390,15390,15390,15390,0
|
|
20230901,193900,2551895710,15390,15390,15390,15390,0
|
|
20230901,193800,2551895710,15390,15390,15390,15390,0
|
|
20230901,193700,2551895710,15390,15390,15390,15390,0
|
|
20230901,193600,2551895710,15390,15390,15390,15390,0
|
|
20230901,193500,2551895710,15390,15390,15390,15390,0
|
|
20230901,193400,2551895710,15390,15390,15390,15390,0
|
|
20230901,193300,2551895710,15390,15390,15390,15390,0
|
|
20230901,193200,2551895710,15390,15390,15390,15390,0
|
|
20230901,193100,2551895710,15390,15390,15390,15390,0
|
|
20230901,193000,2551895710,15390,15390,15390,15390,0
|
|
20230901,192900,2551895710,15390,15390,15390,15390,0
|
|
20230901,192800,2551895710,15390,15390,15390,15390,0
|
|
20230901,192700,2551895710,15390,15390,15390,15390,0
|
|
20230901,192600,2551895710,15390,15390,15390,15390,0
|
|
20230901,192500,2551895710,15390,15390,15390,15390,0
|
|
20230901,192400,2551895710,15390,15390,15390,15390,0
|
|
20230901,192300,2551895710,15390,15390,15390,15390,0
|
|
20230901,192200,2551895710,15390,15390,15390,15390,0
|
|
20230901,192100,2551895710,15390,15390,15390,15390,0
|
|
20230901,192000,2551895710,15390,15390,15390,15390,0
|
|
20230901,191900,2551895710,15390,15390,15390,15390,0
|
|
20230901,191800,2551895710,15390,15390,15390,15390,0
|
|
20230901,191700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,191600,2551895710,15390,15390,15390,15390,0
|
|
20230901,191500,2551895710,15390,15390,15390,15390,0
|
|
20230901,191400,2551895710,15390,15390,15390,15390,0
|
|
20230901,191300,2551895710,15390,15390,15390,15390,0
|
|
20230901,191200,2551895710,15390,15390,15390,15390,0
|
|
20230901,191100,2551895710,15390,15390,15390,15390,0
|
|
20230901,191000,2551895710,15390,15390,15390,15390,0
|
|
20230901,190900,2551895710,15390,15390,15390,15390,0
|
|
20230901,190800,2551895710,15390,15390,15390,15390,0
|
|
20230901,190700,2551895710,15390,15390,15390,15390,0
|
|
20230901,190600,2551895710,15390,15390,15390,15390,0
|
|
20230901,190500,2551895710,15390,15390,15390,15390,0
|
|
20230901,190400,2551895710,15390,15390,15390,15390,0
|
|
20230901,190300,2551895710,15390,15390,15390,15390,0
|
|
20230901,190200,2551895710,15390,15390,15390,15390,0
|
|
20230901,190100,2551895710,15390,15390,15390,15390,0
|
|
20230901,190000,2551895710,15390,15390,15390,15390,0
|
|
20230901,185900,2551895710,15390,15390,15390,15390,0
|
|
20230901,185800,2551895710,15390,15390,15390,15390,0
|
|
20230901,185700,2551895710,15390,15390,15390,15390,0
|
|
20230901,185600,2551895710,15390,15390,15390,15390,0
|
|
20230901,185500,2551895710,15390,15390,15390,15390,0
|
|
20230901,185400,2551895710,15390,15390,15390,15390,0
|
|
20230901,185300,2551895710,15390,15390,15390,15390,0
|
|
20230901,185200,2551895710,15390,15390,15390,15390,0
|
|
20230901,185100,2551895710,15390,15390,15390,15390,0
|
|
20230901,185000,2551895710,15390,15390,15390,15390,0
|
|
20230901,184900,2551895710,15390,15390,15390,15390,0
|
|
20230901,184800,2551895710,15390,15390,15390,15390,0
|
|
20230901,184700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,184600,2551895710,15390,15390,15390,15390,0
|
|
20230901,184500,2551895710,15390,15390,15390,15390,0
|
|
20230901,184400,2551895710,15390,15390,15390,15390,0
|
|
20230901,184300,2551895710,15390,15390,15390,15390,0
|
|
20230901,184200,2551895710,15390,15390,15390,15390,0
|
|
20230901,184100,2551895710,15390,15390,15390,15390,0
|
|
20230901,184000,2551895710,15390,15390,15390,15390,0
|
|
20230901,183900,2551895710,15390,15390,15390,15390,0
|
|
20230901,183800,2551895710,15390,15390,15390,15390,0
|
|
20230901,183700,2551895710,15390,15390,15390,15390,0
|
|
20230901,183600,2551895710,15390,15390,15390,15390,0
|
|
20230901,183500,2551895710,15390,15390,15390,15390,0
|
|
20230901,183400,2551895710,15390,15390,15390,15390,0
|
|
20230901,183300,2551895710,15390,15390,15390,15390,0
|
|
20230901,183200,2551895710,15390,15390,15390,15390,0
|
|
20230901,183100,2551895710,15390,15390,15390,15390,0
|
|
20230901,183000,2551895710,15390,15390,15390,15390,0
|
|
20230901,182900,2551895710,15390,15390,15390,15390,0
|
|
20230901,182800,2551895710,15390,15390,15390,15390,0
|
|
20230901,182700,2551895710,15390,15390,15390,15390,0
|
|
20230901,182600,2551895710,15390,15390,15390,15390,0
|
|
20230901,182500,2551895710,15390,15390,15390,15390,0
|
|
20230901,182400,2551895710,15390,15390,15390,15390,0
|
|
20230901,182300,2551895710,15390,15390,15390,15390,0
|
|
20230901,182200,2551895710,15390,15390,15390,15390,0
|
|
20230901,182100,2551895710,15390,15390,15390,15390,0
|
|
20230901,182000,2551895710,15390,15390,15390,15390,0
|
|
20230901,181900,2551895710,15390,15390,15390,15390,0
|
|
20230901,181800,2551895710,15390,15390,15390,15390,0
|
|
20230901,181700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,181600,2551895710,15390,15390,15390,15390,0
|
|
20230901,181500,2551895710,15390,15390,15390,15390,0
|
|
20230901,181400,2551895710,15390,15390,15390,15390,0
|
|
20230901,181300,2551895710,15390,15390,15390,15390,0
|
|
20230901,181200,2551895710,15390,15390,15390,15390,0
|
|
20230901,181100,2551895710,15390,15390,15390,15390,0
|
|
20230901,181000,2551895710,15390,15390,15390,15390,0
|
|
20230901,180900,2551895710,15390,15390,15390,15390,0
|
|
20230901,180800,2551895710,15390,15390,15390,15390,0
|
|
20230901,180700,2551895710,15390,15390,15390,15390,0
|
|
20230901,180600,2551895710,15390,15390,15390,15390,0
|
|
20230901,180500,2551895710,15390,15390,15390,15390,0
|
|
20230901,180400,2551895710,15390,15390,15390,15390,0
|
|
20230901,180300,2551895710,15390,15390,15390,15390,0
|
|
20230901,180200,2551895710,15390,15390,15390,15390,0
|
|
20230901,180100,2551895710,15390,15390,15390,15390,0
|
|
20230901,180000,2551895710,15390,15390,15390,15390,0
|
|
20230901,175900,2551895710,15390,15390,15390,15390,0
|
|
20230901,175800,2551895710,15390,15390,15390,15390,0
|
|
20230901,175700,2551895710,15390,15390,15390,15390,0
|
|
20230901,175600,2551895710,15390,15390,15390,15390,0
|
|
20230901,175500,2551895710,15390,15390,15390,15390,0
|
|
20230901,175400,2551895710,15390,15390,15390,15390,0
|
|
20230901,175300,2551895710,15390,15390,15390,15390,0
|
|
20230901,175200,2551895710,15390,15390,15390,15390,0
|
|
20230901,175100,2551895710,15390,15390,15390,15390,0
|
|
20230901,175000,2551895710,15390,15390,15390,15390,0
|
|
20230901,174900,2551895710,15390,15390,15390,15390,0
|
|
20230901,174800,2551895710,15390,15390,15390,15390,0
|
|
20230901,174700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,174600,2551895710,15390,15390,15390,15390,0
|
|
20230901,174500,2551895710,15390,15390,15390,15390,0
|
|
20230901,174400,2551895710,15390,15390,15390,15390,0
|
|
20230901,174300,2551895710,15390,15390,15390,15390,0
|
|
20230901,174200,2551895710,15390,15390,15390,15390,0
|
|
20230901,174100,2551895710,15390,15390,15390,15390,0
|
|
20230901,174000,2551895710,15390,15390,15390,15390,0
|
|
20230901,173900,2551895710,15390,15390,15390,15390,0
|
|
20230901,173800,2551895710,15390,15390,15390,15390,0
|
|
20230901,173700,2551895710,15390,15390,15390,15390,0
|
|
20230901,173600,2551895710,15390,15390,15390,15390,0
|
|
20230901,173500,2551895710,15390,15390,15390,15390,0
|
|
20230901,173400,2551895710,15390,15390,15390,15390,0
|
|
20230901,173300,2551895710,15390,15390,15390,15390,0
|
|
20230901,173200,2551895710,15390,15390,15390,15390,0
|
|
20230901,173100,2551895710,15390,15390,15390,15390,0
|
|
20230901,173000,2551895710,15390,15390,15390,15390,0
|
|
20230901,172900,2551895710,15390,15390,15390,15390,0
|
|
20230901,172800,2551895710,15390,15390,15390,15390,0
|
|
20230901,172700,2551895710,15390,15390,15390,15390,0
|
|
20230901,172600,2551895710,15390,15390,15390,15390,0
|
|
20230901,172500,2551895710,15390,15390,15390,15390,0
|
|
20230901,172400,2551895710,15390,15390,15390,15390,0
|
|
20230901,172300,2551895710,15390,15390,15390,15390,0
|
|
20230901,172200,2551895710,15390,15390,15390,15390,0
|
|
20230901,172100,2551895710,15390,15390,15390,15390,0
|
|
20230901,172000,2551895710,15390,15390,15390,15390,0
|
|
20230901,171900,2551895710,15390,15390,15390,15390,0
|
|
20230901,171800,2551895710,15390,15390,15390,15390,0
|
|
20230901,171700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,171600,2551895710,15390,15390,15390,15390,0
|
|
20230901,171500,2551895710,15390,15390,15390,15390,0
|
|
20230901,171400,2551895710,15390,15390,15390,15390,0
|
|
20230901,171300,2551895710,15390,15390,15390,15390,0
|
|
20230901,171200,2551895710,15390,15390,15390,15390,0
|
|
20230901,171100,2551895710,15390,15390,15390,15390,0
|
|
20230901,171000,2551895710,15390,15390,15390,15390,0
|
|
20230901,170900,2551895710,15390,15390,15390,15390,0
|
|
20230901,170800,2551895710,15390,15390,15390,15390,0
|
|
20230901,170700,2551895710,15390,15390,15390,15390,0
|
|
20230901,170600,2551895710,15390,15390,15390,15390,0
|
|
20230901,170500,2551895710,15390,15390,15390,15390,0
|
|
20230901,170400,2551895710,15390,15390,15390,15390,0
|
|
20230901,170300,2551895710,15390,15390,15390,15390,0
|
|
20230901,170200,2551895710,15390,15390,15390,15390,0
|
|
20230901,170100,2551895710,15390,15390,15390,15390,0
|
|
20230901,170000,2551895710,15390,15390,15390,15390,0
|
|
20230901,165900,2551895710,15390,15390,15390,15390,0
|
|
20230901,165800,2551895710,15390,15390,15390,15390,0
|
|
20230901,165700,2551895710,15390,15390,15390,15390,0
|
|
20230901,165600,2551895710,15390,15390,15390,15390,0
|
|
20230901,165500,2551895710,15390,15390,15390,15390,0
|
|
20230901,165400,2551895710,15390,15390,15390,15390,0
|
|
20230901,165300,2551895710,15390,15390,15390,15390,0
|
|
20230901,165200,2551895710,15390,15390,15390,15390,0
|
|
20230901,165100,2551895710,15390,15390,15390,15390,0
|
|
20230901,165000,2551895710,15390,15390,15390,15390,0
|
|
20230901,164900,2551895710,15390,15390,15390,15390,0
|
|
20230901,164800,2551895710,15390,15390,15390,15390,0
|
|
20230901,164700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,164600,2551895710,15390,15390,15390,15390,0
|
|
20230901,164500,2551895710,15390,15390,15390,15390,0
|
|
20230901,164400,2551895710,15390,15390,15390,15390,0
|
|
20230901,164300,2551895710,15390,15390,15390,15390,0
|
|
20230901,164200,2551895710,15390,15390,15390,15390,0
|
|
20230901,164100,2551895710,15390,15390,15390,15390,0
|
|
20230901,164000,2551895710,15390,15390,15390,15390,0
|
|
20230901,163900,2551895710,15390,15390,15390,15390,0
|
|
20230901,163800,2551895710,15390,15390,15390,15390,0
|
|
20230901,163700,2551895710,15390,15390,15390,15390,0
|
|
20230901,163600,2551895710,15390,15390,15390,15390,0
|
|
20230901,163500,2551895710,15390,15390,15390,15390,0
|
|
20230901,163400,2551895710,15390,15390,15390,15390,0
|
|
20230901,163300,2551895710,15390,15390,15390,15390,0
|
|
20230901,163200,2551895710,15390,15390,15390,15390,0
|
|
20230901,163100,2551895710,15390,15390,15390,15390,0
|
|
20230901,163000,2551895710,15390,15390,15390,15390,0
|
|
20230901,162900,2551895710,15390,15390,15390,15390,0
|
|
20230901,162800,2551895710,15390,15390,15390,15390,0
|
|
20230901,162700,2551895710,15390,15390,15390,15390,0
|
|
20230901,162600,2551895710,15390,15390,15390,15390,0
|
|
20230901,162500,2551895710,15390,15390,15390,15390,0
|
|
20230901,162400,2551895710,15390,15390,15390,15390,0
|
|
20230901,162300,2551895710,15390,15390,15390,15390,0
|
|
20230901,162200,2551895710,15390,15390,15390,15390,0
|
|
20230901,162100,2551895710,15390,15390,15390,15390,0
|
|
20230901,162000,2551895710,15390,15390,15390,15390,0
|
|
20230901,161900,2551895710,15390,15390,15390,15390,0
|
|
20230901,161800,2551895710,15390,15390,15390,15390,0
|
|
20230901,161700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,161600,2551895710,15390,15390,15390,15390,0
|
|
20230901,161500,2551895710,15390,15390,15390,15390,0
|
|
20230901,161400,2551895710,15390,15390,15390,15390,0
|
|
20230901,161300,2551895710,15390,15390,15390,15390,0
|
|
20230901,161200,2551895710,15390,15390,15390,15390,0
|
|
20230901,161100,2551895710,15390,15390,15390,15390,0
|
|
20230901,161000,2551895710,15390,15390,15390,15390,0
|
|
20230901,160900,2551895710,15390,15390,15390,15390,0
|
|
20230901,160800,2551895710,15390,15390,15390,15390,0
|
|
20230901,160700,2551895710,15390,15390,15390,15390,0
|
|
20230901,160600,2551895710,15390,15390,15390,15390,0
|
|
20230901,160500,2551895710,15390,15390,15390,15390,0
|
|
20230901,160400,2551895710,15390,15390,15390,15390,0
|
|
20230901,160300,2551895710,15390,15390,15390,15390,0
|
|
20230901,160200,2551895710,15390,15390,15390,15390,0
|
|
20230901,160100,2551895710,15390,15390,15390,15390,0
|
|
20230901,160000,2551895710,15390,15390,15390,15390,0
|
|
20230901,155900,2551895710,15390,15390,15390,15390,0
|
|
20230901,155800,2551895710,15390,15390,15390,15390,0
|
|
20230901,155700,2551895710,15390,15390,15390,15390,0
|
|
20230901,155600,2551895710,15390,15390,15390,15390,0
|
|
20230901,155500,2551895710,15390,15390,15390,15390,0
|
|
20230901,155400,2551895710,15390,15390,15390,15390,0
|
|
20230901,155300,2551895710,15390,15390,15390,15390,0
|
|
20230901,155200,2551895710,15390,15390,15390,15390,0
|
|
20230901,155100,2551895710,15390,15390,15390,15390,0
|
|
20230901,155000,2551895710,15390,15390,15390,15390,0
|
|
20230901,154900,2551895710,15390,15390,15390,15390,0
|
|
20230901,154800,2551895710,15390,15390,15390,15390,0
|
|
20230901,154700,2551895710,15390,15390,15390,15390,3208
|
|
20230901,154600,2551895710,15390,15390,15390,15390,0
|
|
20230901,154500,2551895710,15390,15390,15390,15390,0
|
|
20230901,154400,2551895710,15390,15390,15390,15390,0
|
|
20230901,154300,2551895710,15390,15390,15390,15390,0
|
|
20230901,154200,2551895710,15390,15390,15390,15390,0
|
|
20230901,154100,2551895710,15390,15390,15390,15390,0
|
|
20230901,154000,2551895710,15390,15390,15390,15390,0
|
|
20230901,153900,2551895710,15390,15390,15390,15390,0
|
|
20230901,153800,2551895710,15390,15390,15390,15390,0
|
|
20230901,153700,2551895710,15390,15390,15390,15390,0
|
|
20230901,153600,2551895710,15390,15390,15390,15390,0
|
|
20230901,153500,2551895710,15390,15390,15390,15390,0
|
|
20230901,153400,2551895710,15390,15390,15390,15390,0
|
|
20230901,153300,2551895710,15390,15390,15390,15390,0
|
|
20230901,153200,2551895710,15390,15390,15390,15390,0
|
|
20230901,153100,2551895710,15390,15390,15390,15390,0
|
|
20230901,153000,2551895710,15390,15390,15390,15390,3208
|
|
20230901,152900,2502524590,15400,15400,15400,15400,0
|
|
20230901,152800,2502524590,15400,15400,15400,15400,0
|
|
20230901,152700,2502524590,15400,15400,15400,15400,0
|
|
20230901,152600,2502524590,15400,15400,15400,15400,0
|
|
20230901,152500,2502524590,15400,15400,15400,15400,0
|
|
20230901,152400,2502524590,15400,15400,15400,15400,0
|
|
20230901,152300,2502524590,15400,15400,15400,15400,0
|
|
20230901,152200,2502524590,15400,15400,15400,15400,0
|
|
20230901,152100,2502524590,15400,15400,15400,15400,0
|
|
20230901,152000,2502524590,15400,15400,15400,15400,0
|
|
20230901,151900,2502524590,15400,15370,15400,15370,437
|
|
20230901,151800,2495800490,15390,15380,15390,15360,737
|
|
20230901,151700,2484471300,15390,15410,15410,15390,427
|
|
20230901,151600,2477896710,15430,15450,15450,15430,41
|
|
20230901,151500,2477263900,15430,15450,15450,15430,2
|
|
20230901,151400,2477233020,15450,15450,15450,15400,112
|
|
20230901,151300,2475506520,15450,15450,15450,15450,4
|
|
20230901,151200,2475444720,15450,15420,15450,15420,707
|
|
20230901,151100,2464539930,15420,15420,15420,15390,261
|
|
20230901,151000,2460520240,15400,15380,15420,15380,2010
|
|
20230901,150900,2429555450,15420,15420,15420,15420,0
|
|
20230901,150800,2429555450,15420,15370,15420,15370,197
|
|
20230901,150700,2426527310,15370,15420,15420,15370,685
|
|
20230901,150600,2415978810,15420,15420,15420,15410,189
|
|
20230901,150500,2413065540,15420,15420,15420,15420,9
|
|
20230901,150400,2412926760,15410,15420,15420,15410,7
|
|
20230901,150300,2412818840,15420,15420,15420,15420,126
|
|
20230901,150200,2410875920,15420,15410,15420,15410,58
|
|
20230901,150100,2409981570,15400,15430,15430,15400,157
|
|
20230901,150000,2407560620,15430,15420,15430,15400,126
|
|
20230901,145900,2405619580,15420,15430,15430,15420,215
|
|
20230901,145800,2402304240,15430,15430,15430,15430,90
|
|
20230901,145700,2400915540,15440,15440,15440,15440,0
|
|
20230901,145600,2400915540,15440,15450,15450,15440,10
|
|
20230901,145500,2400761090,15450,15450,15450,15450,30
|
|
20230901,145400,2400297590,15450,15440,15450,15440,33
|
|
20230901,145300,2399787990,15450,15450,15450,15450,1
|
|
20230901,145200,2399772540,15440,15440,15450,15380,346
|
|
20230901,145100,2394448440,15380,15430,15450,15360,828
|
|
20230901,145000,2381702340,15420,15420,15430,15420,170
|
|
20230901,144900,2379080910,15430,15430,15430,15430,1
|
|
20230901,144800,2379065480,15450,15440,15450,15400,888
|
|
20230901,144700,2365368100,15450,15460,15460,15430,137
|
|
20230901,144600,2363253710,15460,15460,15460,15460,8
|
|
20230901,144500,2363130030,15460,15440,15460,15430,23
|
|
20230901,144400,2362774910,15460,15470,15470,15430,292
|
|
20230901,144300,2358261180,15440,15470,15470,15440,310
|
|
20230901,144200,2353471630,15470,15460,15470,15460,22
|
|
20230901,144100,2353131500,15470,15400,15470,15400,300
|
|
20230901,144000,2348506090,15440,15400,15460,15400,25
|
|
20230901,143900,2348120990,15470,15420,15480,15400,41
|
|
20230901,143800,2347487410,15400,15420,15430,15400,269
|
|
20230901,143700,2343343530,15420,15480,15480,15420,355
|
|
20230901,143600,2337864150,15490,15500,15520,15490,67
|
|
20230901,143500,2336825760,15520,15490,15520,15490,4
|
|
20230901,143400,2336763710,15530,15520,15530,15520,176
|
|
20230901,143300,2334031850,15520,15490,15530,15490,82
|
|
20230901,143200,2332761450,15490,15530,15530,15490,364
|
|
20230901,143100,2327119150,15550,15560,15560,15550,6
|
|
20230901,143000,2327025840,15530,15580,15580,15530,263
|
|
20230901,142900,2322933910,15570,15580,15580,15570,198
|
|
20230901,142800,2319849480,15580,15570,15580,15570,80
|
|
20230901,142700,2318603840,15570,15570,15580,15570,343
|
|
20230901,142600,2313262970,15570,15550,15570,15550,1048
|
|
20230901,142500,2296951710,15550,15550,15550,15540,72
|
|
20230901,142400,2295832610,15550,15540,15550,15540,260
|
|
20230901,142300,2291792030,15530,15530,15540,15530,115
|
|
20230901,142200,2290005980,15530,15520,15530,15520,327
|
|
20230901,142100,2284929750,15520,15530,15530,15520,75
|
|
20230901,142000,2283765070,15530,15540,15540,15530,54
|
|
20230901,141900,2282925920,15540,15440,15540,15440,3345
|
|
20230901,141800,2231118190,15480,15460,15480,15440,209
|
|
20230901,141700,2227890770,15470,15450,15470,15440,983
|
|
20230901,141600,2212708580,15500,15460,15500,15460,111
|
|
20230901,141500,2210992480,15460,15460,15500,15460,402
|
|
20230901,141400,2204773520,15500,15500,15510,15460,458
|
|
20230901,141300,2197679570,15510,15510,15510,15510,0
|
|
20230901,141200,2197679570,15510,15490,15510,15450,246
|
|
20230901,141100,2193874650,15500,15510,15510,15500,364
|
|
20230901,141000,2188229020,15530,15510,15540,15510,62
|
|
20230901,140900,2187265780,15540,15530,15540,15510,94
|
|
20230901,140800,2185805920,15530,15510,15540,15510,24
|
|
20230901,140700,2185433540,15510,15510,15510,15510,355
|
|
20230901,140600,2179927490,15510,15490,15510,15490,434
|
|
20230901,140500,2173199610,15490,15490,15500,15480,456
|
|
20230901,140400,2166137160,15490,15480,15490,15470,183
|
|
20230901,140300,2163303880,15470,15480,15480,15470,96
|
|
20230901,140200,2161818400,15490,15470,15490,15470,317
|
|
20230901,140100,2156913990,15470,15470,15470,15470,10
|
|
20230901,140000,2156759290,15480,15480,15480,15480,123
|
|
20230901,135900,2154855250,15490,15450,15490,15450,543
|
|
20230901,135800,2146451170,15450,15440,15450,15440,404
|
|
20230901,135700,2140210260,15450,15400,15450,15400,372
|
|
20230901,135600,2134477280,15400,15370,15400,15370,135
|
|
20230901,135500,2132401580,15370,15370,15370,15370,35
|
|
20230901,135400,2131863630,15370,15350,15370,15350,6
|
|
20230901,135300,2131771490,15350,15380,15380,15350,56
|
|
20230901,135200,2130910370,15340,15330,15340,15320,328
|
|
20230901,135100,2125881450,15330,15330,15330,15330,126
|
|
20230901,135000,2123949870,15330,15330,15330,15330,0
|
|
20230901,134900,2123949870,15330,15320,15330,15320,87
|
|
20230901,134800,2122616290,15330,15330,15330,15330,4
|
|
20230901,134700,2122554970,15320,15330,15330,15320,90
|
|
20230901,134600,2121175580,15330,15330,15330,15320,257
|
|
20230901,134500,2117235830,15320,15320,15320,15320,0
|
|
20230901,134400,2117235830,15320,15340,15340,15320,184
|
|
20230901,134300,2114413490,15340,15390,15390,15340,525
|
|
20230901,134200,2106351080,15410,15410,15410,15410,0
|
|
20230901,134100,2106351080,15410,15410,15410,15410,0
|
|
20230901,134000,2106351080,15410,15410,15410,15410,1
|
|
20230901,133900,2106335670,15380,15380,15380,15350,148
|
|
20230901,133800,2104060780,15420,15440,15440,15390,22
|
|
20230901,133700,2103721910,15440,15460,15460,15440,29
|
|
20230901,133600,2103273710,15470,15390,15470,15390,281
|
|
20230901,133500,2098948960,15390,15380,15390,15350,204
|
|
20230901,133400,2095814540,15390,15390,15390,15390,5
|
|
20230901,133300,2095737590,15350,15380,15380,15350,20
|
|
20230901,133200,2095430530,15350,15460,15470,15350,104
|
|
20230901,133100,2093830620,15470,15490,15490,15400,277
|
|
20230901,133000,2089564040,15430,15450,15500,15430,420
|
|
20230901,132900,2083082130,15520,15520,15520,15520,0
|
|
20230901,132800,2083082130,15520,15520,15530,15450,780
|
|
20230901,132700,2070993690,15530,15530,15530,15520,634
|
|
20230901,132600,2061153990,15520,15550,15550,15510,123
|
|
20230901,132500,2059244330,15540,15540,15540,15540,147
|
|
20230901,132400,2056959950,15540,15540,15540,15530,570
|
|
20230901,132300,2048107800,15540,15540,15540,15530,1202
|
|
20230901,132200,2029440440,15520,15500,15540,15490,479
|
|
20230901,132100,2022018860,15500,15500,15500,15500,32
|
|
20230901,132000,2021522860,15550,15540,15550,15540,1035
|
|
20230901,131900,2005431190,15550,15540,15550,15540,185
|
|
20230901,131800,2002556180,15550,15520,15550,15520,378
|
|
20230901,131700,1996682460,15540,15540,15540,15540,18
|
|
20230901,131600,1996402740,15550,15530,15550,15530,308
|
|
20230901,131500,1991616410,15430,15540,15540,15400,1211
|
|
20230901,131400,1972882430,15510,15560,15570,15510,197
|
|
20230901,131300,1969817190,15560,15500,15570,15480,942
|
|
20230901,131200,1955169630,15500,15550,15550,15500,1289
|
|
20230901,131100,1935154780,15550,15540,15550,15530,487
|
|
20230901,131000,1927586420,15530,15500,15530,15430,380
|
|
20230901,130900,1921688870,15500,15450,15500,15410,717
|
|
20230901,130800,1910606210,15420,15450,15450,15420,26
|
|
20230901,130700,1910204540,15450,15500,15500,15450,285
|
|
20230901,130600,1905798350,15470,15500,15500,15470,161
|
|
20230901,130500,1903304760,15500,15500,15500,15490,407
|
|
20230901,130400,1896998470,15500,15540,15550,15500,1374
|
|
20230901,130300,1875680540,15540,15510,15550,15510,1716
|
|
20230901,130200,1849030950,15510,15480,15510,15480,2704
|
|
20230901,130100,1807127660,15480,15450,15480,15450,225
|
|
20230901,130000,1803646150,15480,15450,15490,15450,579
|
|
20230901,125900,1794681850,15480,15420,15480,15420,1646
|
|
20230901,125800,1769241590,15420,15410,15420,15410,238
|
|
20230901,125700,1765573960,15440,15400,15440,15400,99
|
|
20230901,125600,1764049320,15410,15430,15440,15410,438
|
|
20230901,125500,1757287430,15420,15420,15420,15410,396
|
|
20230901,125400,1751181220,15420,15380,15420,15380,1122
|
|
20230901,125300,1733891640,15380,15280,15380,15280,2859
|
|
20230901,125200,1690116170,15280,15220,15280,15220,1495
|
|
20230901,125100,1667308950,15210,15210,15210,15210,390
|
|
20230901,125000,1661377050,15220,15220,15220,15220,1
|
|
20230901,124900,1661361830,15210,15210,15210,15210,4
|
|
20230901,124800,1661300990,15210,15220,15220,15210,246
|
|
20230901,124700,1657558660,15220,15220,15230,15220,82
|
|
20230901,124600,1656309920,15220,15230,15230,15220,57
|
|
20230901,124500,1655442250,15220,15220,15220,15220,17
|
|
20230901,124400,1655183510,15230,15230,15230,15230,0
|
|
20230901,124300,1655183510,15230,15210,15230,15210,2
|
|
20230901,124200,1655153070,15210,15220,15220,15210,95
|
|
20230901,124100,1653707330,15200,15210,15210,15200,610
|
|
20230901,124000,1644430880,15210,15210,15210,15210,138
|
|
20230901,123900,1642331900,15210,15210,15210,15210,2
|
|
20230901,123800,1642301480,15210,15210,15210,15210,10
|
|
20230901,123700,1642149380,15210,15210,15210,15200,49
|
|
20230901,123600,1641404450,15210,15210,15210,15200,111
|
|
20230901,123500,1639716240,15210,15200,15210,15200,76
|
|
20230901,123400,1638560680,15210,15210,15210,15210,2
|
|
20230901,123300,1638530260,15210,15210,15210,15210,33
|
|
20230901,123200,1638028330,15220,15210,15220,15210,59
|
|
20230901,123100,1637130900,15220,15220,15220,15220,5
|
|
20230901,123000,1637054800,15220,15220,15220,15220,1
|
|
20230901,122900,1637039580,15210,15210,15210,15210,4
|
|
20230901,122800,1636978740,15220,15220,15220,15220,34
|
|
20230901,122700,1636461260,15220,15220,15220,15220,37
|
|
20230901,122600,1635898120,15220,15210,15220,15210,121
|
|
20230901,122500,1634057700,15220,15220,15220,15220,0
|
|
20230901,122400,1634057700,15220,15210,15220,15210,18
|
|
20230901,122300,1633783910,15200,15200,15200,15200,137
|
|
20230901,122200,1631701510,15220,15220,15220,15220,1
|
|
20230901,122100,1631686290,15220,15210,15220,15210,25
|
|
20230901,122000,1631306030,15200,15200,15200,15200,0
|
|
20230901,121900,1631306030,15200,15200,15200,15200,192
|
|
20230901,121800,1628387630,15210,15220,15220,15210,27
|
|
20230901,121700,1627976950,15220,15220,15220,15220,2
|
|
20230901,121600,1627946510,15210,15210,15210,15210,893
|
|
20230901,121500,1614363980,15210,15210,15210,15210,1
|
|
20230901,121400,1614348770,15200,15210,15210,15200,11
|
|
20230901,121300,1614181480,15200,15210,15210,15200,205
|
|
20230901,121200,1611064880,15200,15210,15210,15200,1171
|
|
20230901,121100,1593264580,15220,15220,15220,15220,0
|
|
20230901,121000,1593264580,15220,15200,15220,15200,51
|
|
20230901,120900,1592489360,15200,15200,15200,15200,0
|
|
20230901,120800,1592489360,15200,15220,15220,15200,305
|
|
20230901,120700,1587852050,15230,15230,15230,15230,0
|
|
20230901,120600,1587852050,15230,15210,15230,15210,11
|
|
20230901,120500,1587684720,15230,15220,15230,15220,53
|
|
20230901,120400,1586877730,15220,15210,15220,15210,277
|
|
20230901,120300,1582663560,15210,15210,15210,15200,38
|
|
20230901,120200,1582085600,15210,15210,15210,15200,721
|
|
20230901,120100,1571126370,15210,15210,15210,15210,1
|
|
20230901,120000,1571111160,15200,15200,15200,15200,50
|
|
20230901,115900,1570351160,15210,15210,15210,15210,200
|
|
20230901,115800,1567309160,15210,15200,15210,15200,313
|
|
20230901,115700,1562551530,15200,15200,15210,15200,109
|
|
20230901,115600,1560894660,15210,15200,15210,15200,29
|
|
20230901,115500,1560453850,15210,15210,15210,15210,0
|
|
20230901,115400,1560453850,15210,15200,15210,15200,822
|
|
20230901,115300,1547959430,15200,15210,15210,15200,17
|
|
20230901,115200,1547700870,15210,15210,15210,15200,387
|
|
20230901,115100,1541818320,15210,15210,15220,15200,476
|
|
20230901,115000,1534583030,15230,15210,15230,15210,2
|
|
20230901,114900,1534552590,15230,15210,15230,15200,86
|
|
20230901,114800,1533245280,15240,15200,15240,15200,3
|
|
20230901,114700,1533199640,15240,15230,15240,15210,521
|
|
20230901,114600,1525261550,15200,15210,15210,15200,229
|
|
20230901,114500,1521780010,15220,15220,15220,15220,11
|
|
20230901,114400,1521612590,15240,15240,15240,15240,4
|
|
20230901,114300,1521551630,15250,15210,15250,15210,6
|
|
20230901,114200,1521460330,15250,15250,15250,15200,1344
|
|
20230901,114100,1501009710,15260,15260,15260,15260,566
|
|
20230901,114000,1492372550,15280,15260,15280,15260,169
|
|
20230901,113900,1489793590,15290,15260,15290,15260,670
|
|
20230901,113800,1479569360,15260,15270,15290,15260,16
|
|
20230901,113700,1479325140,15290,15290,15290,15280,79
|
|
20230901,113600,1478117420,15290,15290,15290,15290,2
|
|
20230901,113500,1478086840,15290,15290,15290,15290,405
|
|
20230901,113400,1471894390,15290,15240,15290,15240,353
|
|
20230901,113300,1466514340,15240,15300,15300,15230,923
|
|
20230901,113200,1452445940,15300,15320,15320,15300,368
|
|
20230901,113100,1446810200,15380,15390,15400,15380,79
|
|
20230901,113000,1445594380,15390,15320,15390,15320,5
|
|
20230901,112900,1445517710,15400,15400,15400,15400,25
|
|
20230901,112800,1445132710,15400,15400,15400,15310,37
|
|
20230901,112700,1444563000,15400,15430,15430,15310,219
|
|
20230901,112600,1441192840,15440,15440,15440,15420,199
|
|
20230901,112500,1438121210,15450,15450,15450,15450,5
|
|
20230901,112400,1438043960,15450,15440,15450,15440,504
|
|
20230901,112300,1430262190,15450,15440,15450,15380,1071
|
|
20230901,112200,1413733250,15440,15420,15440,15420,1502
|
|
20230901,112100,1390547900,15430,15420,15430,15400,250
|
|
20230901,112000,1386693580,15420,15400,15420,15400,838
|
|
20230901,111900,1373786660,15400,15390,15420,15380,1827
|
|
20230901,111800,1345635620,15400,15390,15400,15380,1688
|
|
20230901,111700,1319644480,15380,15390,15390,15360,474
|
|
20230901,111600,1312353440,15390,15380,15390,15380,53
|
|
20230901,111500,1311538290,15390,15310,15390,15310,269
|
|
20230901,111400,1307409150,15380,15340,15380,15310,308
|
|
20230901,111300,1302686490,15340,15350,15350,15340,300
|
|
20230901,111200,1298084390,15390,15400,15400,15390,9
|
|
20230901,111100,1297945870,15390,15400,15400,15370,314
|
|
20230901,111000,1293114200,15400,15400,15400,15370,554
|
|
20230901,110900,1284587590,15390,15390,15400,15390,320
|
|
20230901,110800,1279662770,15400,15400,15400,15400,11
|
|
20230901,110700,1279493370,15400,15400,15400,15400,241
|
|
20230901,110600,1275781970,15400,15390,15410,15390,2011
|
|
20230901,110500,1244796170,15380,15380,15400,15380,1450
|
|
20230901,110400,1222483330,15380,15340,15380,15340,1767
|
|
20230901,110300,1195355950,15340,15340,15340,15340,54
|
|
20230901,110200,1194527590,15340,15330,15340,15330,711
|
|
20230901,110100,1183621060,15330,15320,15340,15320,140
|
|
20230901,110000,1181475470,15340,15330,15340,15330,10
|
|
20230901,105900,1181322080,15340,15330,15340,15310,390
|
|
20230901,105800,1175348630,15330,15330,15330,15330,629
|
|
20230901,105700,1165706060,15330,15220,15330,15220,485
|
|
20230901,105600,1158272950,15220,15220,15220,15220,1
|
|
20230901,105500,1158257730,15330,15330,15330,15330,0
|
|
20230901,105400,1158257730,15330,15320,15330,15310,1950
|
|
20230901,105300,1128385150,15320,15320,15320,15320,200
|
|
20230901,105200,1125321150,15340,15340,15340,15340,5
|
|
20230901,105100,1125244450,15340,15330,15340,15320,608
|
|
20230901,105000,1115919760,15330,15320,15330,15320,562
|
|
20230901,104900,1107308910,15330,15310,15330,15310,1891
|
|
20230901,104800,1078353220,15310,15300,15310,15300,31
|
|
20230901,104700,1077878910,15310,15240,15310,15240,673
|
|
20230901,104600,1067599530,15240,15220,15240,15220,270
|
|
20230901,104500,1063487280,15230,15230,15230,15230,1
|
|
20230901,104400,1063472050,15110,15200,15230,15110,1318
|
|
20230901,104300,1043510800,15240,15240,15240,15230,7
|
|
20230901,104200,1043404170,15200,15210,15230,15190,829
|
|
20230901,104100,1030805780,15230,15260,15260,15230,42
|
|
20230901,104000,1030165810,15250,15250,15330,15250,102
|
|
20230901,103900,1028610220,15340,15330,15340,15250,203
|
|
20230901,103800,1025502170,15330,15250,15340,15250,406
|
|
20230901,103700,1019279460,15340,15330,15340,15330,23
|
|
20230901,103600,1018926860,15330,15330,15330,15330,458
|
|
20230901,103500,1011905720,15330,15260,15330,15240,257
|
|
20230901,103400,1007984230,15340,15340,15340,15330,537
|
|
20230901,103300,999746820,15340,15330,15350,15330,283
|
|
20230901,103200,995406740,15350,15340,15350,15250,221
|
|
20230901,103100,992016940,15350,15300,15350,15300,1011
|
|
20230901,103000,976509940,15300,15300,15320,15300,1340
|
|
20230901,102900,956005080,15290,15280,15300,15280,622
|
|
20230901,102800,946496400,15270,15280,15280,15180,14
|
|
20230901,102700,946282700,15280,15300,15300,15150,756
|
|
20230901,102600,934790820,15300,15270,15300,15270,209
|
|
20230901,102500,931598810,15270,15280,15300,15270,1402
|
|
20230901,102400,910179570,15280,15260,15280,15260,847
|
|
20230901,102300,897247180,15250,15250,15250,15160,986
|
|
20230901,102200,882223030,15270,15230,15280,15230,813
|
|
20230901,102100,869817390,15260,15230,15260,15230,4137
|
|
20230901,102000,806776430,15220,15220,15220,15210,988
|
|
20230901,101900,791740140,15210,15200,15220,15200,780
|
|
20230901,101800,779878750,15200,15180,15200,15180,615
|
|
20230901,101700,770531580,15200,15180,15200,15180,254
|
|
20230901,101600,766674070,15200,15190,15200,15180,205
|
|
20230901,101500,763559610,15200,15170,15200,15160,1368
|
|
20230901,101400,742773900,15180,15180,15180,15160,769
|
|
20230901,101300,731107500,15180,15160,15180,15140,203
|
|
20230901,101200,728034000,15180,15160,15200,15110,2174
|
|
20230901,101100,695031710,15160,15120,15160,15110,1225
|
|
20230901,101000,676481600,15110,15100,15110,15100,432
|
|
20230901,100900,669956550,15100,15090,15100,15070,513
|
|
20230901,100800,662216360,15090,15070,15090,15070,117
|
|
20230901,100700,660453150,15070,15080,15090,15070,116
|
|
20230901,100600,658704220,15060,15050,15060,15050,101
|
|
20230901,100500,657183670,15090,15060,15090,15060,184
|
|
20230901,100400,654411060,15060,15090,15100,15060,1118
|
|
20230901,100300,637541490,15090,15070,15090,15070,696
|
|
20230901,100200,627047880,15080,15070,15080,15060,175
|
|
20230901,100100,624411990,15070,15040,15070,15030,884
|
|
20230901,100000,611096820,15030,15040,15040,15030,16
|
|
20230901,095900,610856200,15030,15030,15030,15030,5
|
|
20230901,095800,610781050,15030,15000,15030,15000,483
|
|
20230901,095700,603525490,15020,15020,15020,15020,25
|
|
20230901,095600,603149990,15020,14980,15020,14980,341
|
|
20230901,095500,598041450,14980,15010,15010,14980,709
|
|
20230901,095400,587418500,15010,15020,15020,15010,134
|
|
20230901,095300,585406240,15070,15070,15070,15070,0
|
|
20230901,095200,585406240,15070,15070,15070,15070,0
|
|
20230901,095100,585406240,15070,15000,15070,14980,619
|
|
20230901,095000,576085600,15060,15060,15060,15060,0
|
|
20230901,094900,576085600,15060,15000,15060,15000,501
|
|
20230901,094800,568570540,15000,15000,15000,14990,560
|
|
20230901,094700,560170720,15000,14990,15000,14990,906
|
|
20230901,094600,546582510,14990,14960,14990,14960,165
|
|
20230901,094500,544110060,14960,14970,15000,14950,1528
|
|
20230901,094400,521231200,14990,15000,15060,14990,201
|
|
20230901,094300,518212440,15000,15030,15030,15000,84
|
|
20230901,094200,516950940,15010,15000,15190,15000,3317
|
|
20230901,094100,466784470,15080,14920,15240,14920,5154
|
|
20230901,094000,389496790,14920,14890,14940,14880,1362
|
|
20230901,093900,369163330,14890,14920,14920,14890,29
|
|
20230901,093800,368731010,14920,14930,14930,14900,237
|
|
20230901,093700,365192820,14880,14940,14950,14880,681
|
|
20230901,093600,355013530,14950,14790,14950,14790,8053
|
|
20230901,093500,235396760,14780,14740,14780,14740,4131
|
|
20230901,093400,174392570,14740,14680,14740,14680,185
|
|
20230901,093300,171666260,14680,14710,14710,14680,1175
|
|
20230901,093200,154400770,14740,14740,14750,14740,513
|
|
20230901,093100,146839020,14740,14720,14750,14720,2259
|
|
20230901,093000,113539190,14720,14720,14720,14690,556
|
|
20230901,092900,105359950,14720,14700,14720,14700,55
|
|
20230901,092800,104550630,14720,14720,14720,14720,60
|
|
20230901,092700,103667430,14730,14670,14730,14670,991
|
|
20230901,092600,89088790,14670,14670,14670,14670,1
|
|
20230901,092500,89074120,14700,14680,14700,14680,8
|
|
20230901,092400,88956660,14680,14670,14710,14630,1107
|
|
20230901,092300,72695670,14670,14670,14670,14670,233
|
|
20230901,092200,69277560,14680,14680,14680,14680,253
|
|
20230901,092100,65563520,14680,14590,14680,14590,342
|
|
20230901,092000,60561750,14580,14550,14580,14550,487
|
|
20230901,091900,53467440,14550,14500,14550,14500,365
|
|
20230901,091800,48162020,14520,14570,14580,14520,56
|
|
20230901,091700,47348760,14570,14570,14570,14570,25
|
|
20230901,091600,46984510,14580,14580,14580,14580,92
|
|
20230901,091500,45643150,14580,14520,14580,14520,5
|
|
20230901,091400,45570490,14580,14580,14580,14580,0
|
|
20230901,091300,45570490,14580,14500,14580,14500,80
|
|
20230901,091200,44408090,14590,14500,14590,14480,198
|
|
20230901,091100,41538040,14500,14500,14500,14500,52
|
|
20230901,091000,40784040,14510,14470,14510,14430,163
|
|
20230901,090900,38421640,14500,14490,14500,14420,292
|
|
20230901,090800,34202400,14490,14490,14490,14490,1
|
|
20230901,090700,34187910,14440,14450,14450,14420,1379
|
|
20230901,090600,14270920,14470,14470,14470,14460,382
|
|
20230901,090500,8745970,14510,14510,14510,14510,20
|
|
20230901,090400,8455770,14510,14450,14510,14450,8
|
|
20230901,090300,8340110,14460,14500,14500,14460,127
|
|
20230901,090200,6501660,14500,14500,14500,14500,0
|
|
20230901,090100,6501660,14500,14510,14510,14500,42
|
|
20230901,090000,5892650,14510,14700,14700,14510,404
|