717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205400,836688200,15560,15560,15560,15560,1491
|
|
20230905,205300,836688200,15560,15560,15560,15560,0
|
|
20230905,205200,836688200,15560,15560,15560,15560,0
|
|
20230905,205100,836688200,15560,15560,15560,15560,0
|
|
20230905,205000,836688200,15560,15560,15560,15560,0
|
|
20230905,204900,836688200,15560,15560,15560,15560,0
|
|
20230905,204800,836688200,15560,15560,15560,15560,0
|
|
20230905,204700,836688200,15560,15560,15560,15560,0
|
|
20230905,204600,836688200,15560,15560,15560,15560,0
|
|
20230905,204500,836688200,15560,15560,15560,15560,0
|
|
20230905,204400,836688200,15560,15560,15560,15560,0
|
|
20230905,204300,836688200,15560,15560,15560,15560,0
|
|
20230905,204200,836688200,15560,15560,15560,15560,0
|
|
20230905,204100,836688200,15560,15560,15560,15560,0
|
|
20230905,204000,836688200,15560,15560,15560,15560,0
|
|
20230905,203900,836688200,15560,15560,15560,15560,0
|
|
20230905,203800,836688200,15560,15560,15560,15560,0
|
|
20230905,203700,836688200,15560,15560,15560,15560,0
|
|
20230905,203600,836688200,15560,15560,15560,15560,0
|
|
20230905,203500,836688200,15560,15560,15560,15560,0
|
|
20230905,203400,836688200,15560,15560,15560,15560,0
|
|
20230905,203300,836688200,15560,15560,15560,15560,0
|
|
20230905,203200,836688200,15560,15560,15560,15560,0
|
|
20230905,203100,836688200,15560,15560,15560,15560,0
|
|
20230905,203000,836688200,15560,15560,15560,15560,0
|
|
20230905,202900,836688200,15560,15560,15560,15560,0
|
|
20230905,202800,836688200,15560,15560,15560,15560,0
|
|
20230905,202700,836688200,15560,15560,15560,15560,0
|
|
20230905,202600,836688200,15560,15560,15560,15560,0
|
|
20230905,202500,836688200,15560,15560,15560,15560,0
|
|
20230905,202400,836688200,15560,15560,15560,15560,1491
|
|
20230905,202300,836688200,15560,15560,15560,15560,0
|
|
20230905,202200,836688200,15560,15560,15560,15560,0
|
|
20230905,202100,836688200,15560,15560,15560,15560,0
|
|
20230905,202000,836688200,15560,15560,15560,15560,0
|
|
20230905,201900,836688200,15560,15560,15560,15560,0
|
|
20230905,201800,836688200,15560,15560,15560,15560,0
|
|
20230905,201700,836688200,15560,15560,15560,15560,0
|
|
20230905,201600,836688200,15560,15560,15560,15560,0
|
|
20230905,201500,836688200,15560,15560,15560,15560,0
|
|
20230905,201400,836688200,15560,15560,15560,15560,0
|
|
20230905,201300,836688200,15560,15560,15560,15560,0
|
|
20230905,201200,836688200,15560,15560,15560,15560,0
|
|
20230905,201100,836688200,15560,15560,15560,15560,0
|
|
20230905,201000,836688200,15560,15560,15560,15560,0
|
|
20230905,200900,836688200,15560,15560,15560,15560,0
|
|
20230905,200800,836688200,15560,15560,15560,15560,0
|
|
20230905,200700,836688200,15560,15560,15560,15560,0
|
|
20230905,200600,836688200,15560,15560,15560,15560,0
|
|
20230905,200500,836688200,15560,15560,15560,15560,0
|
|
20230905,200400,836688200,15560,15560,15560,15560,0
|
|
20230905,200300,836688200,15560,15560,15560,15560,0
|
|
20230905,200200,836688200,15560,15560,15560,15560,0
|
|
20230905,200100,836688200,15560,15560,15560,15560,0
|
|
20230905,200000,836688200,15560,15560,15560,15560,0
|
|
20230905,195900,836688200,15560,15560,15560,15560,0
|
|
20230905,195800,836688200,15560,15560,15560,15560,0
|
|
20230905,195700,836688200,15560,15560,15560,15560,0
|
|
20230905,195600,836688200,15560,15560,15560,15560,0
|
|
20230905,195500,836688200,15560,15560,15560,15560,0
|
|
20230905,195400,836688200,15560,15560,15560,15560,1491
|
|
20230905,195300,836688200,15560,15560,15560,15560,0
|
|
20230905,195200,836688200,15560,15560,15560,15560,0
|
|
20230905,195100,836688200,15560,15560,15560,15560,0
|
|
20230905,195000,836688200,15560,15560,15560,15560,0
|
|
20230905,194900,836688200,15560,15560,15560,15560,0
|
|
20230905,194800,836688200,15560,15560,15560,15560,0
|
|
20230905,194700,836688200,15560,15560,15560,15560,0
|
|
20230905,194600,836688200,15560,15560,15560,15560,0
|
|
20230905,194500,836688200,15560,15560,15560,15560,0
|
|
20230905,194400,836688200,15560,15560,15560,15560,0
|
|
20230905,194300,836688200,15560,15560,15560,15560,0
|
|
20230905,194200,836688200,15560,15560,15560,15560,0
|
|
20230905,194100,836688200,15560,15560,15560,15560,0
|
|
20230905,194000,836688200,15560,15560,15560,15560,0
|
|
20230905,193900,836688200,15560,15560,15560,15560,0
|
|
20230905,193800,836688200,15560,15560,15560,15560,0
|
|
20230905,193700,836688200,15560,15560,15560,15560,0
|
|
20230905,193600,836688200,15560,15560,15560,15560,0
|
|
20230905,193500,836688200,15560,15560,15560,15560,0
|
|
20230905,193400,836688200,15560,15560,15560,15560,0
|
|
20230905,193300,836688200,15560,15560,15560,15560,0
|
|
20230905,193200,836688200,15560,15560,15560,15560,0
|
|
20230905,193100,836688200,15560,15560,15560,15560,0
|
|
20230905,193000,836688200,15560,15560,15560,15560,0
|
|
20230905,192900,836688200,15560,15560,15560,15560,0
|
|
20230905,192800,836688200,15560,15560,15560,15560,0
|
|
20230905,192700,836688200,15560,15560,15560,15560,0
|
|
20230905,192600,836688200,15560,15560,15560,15560,0
|
|
20230905,192500,836688200,15560,15560,15560,15560,0
|
|
20230905,192400,836688200,15560,15560,15560,15560,1491
|
|
20230905,192300,836688200,15560,15560,15560,15560,0
|
|
20230905,192200,836688200,15560,15560,15560,15560,0
|
|
20230905,192100,836688200,15560,15560,15560,15560,0
|
|
20230905,192000,836688200,15560,15560,15560,15560,0
|
|
20230905,191900,836688200,15560,15560,15560,15560,0
|
|
20230905,191800,836688200,15560,15560,15560,15560,0
|
|
20230905,191700,836688200,15560,15560,15560,15560,0
|
|
20230905,191600,836688200,15560,15560,15560,15560,0
|
|
20230905,191500,836688200,15560,15560,15560,15560,0
|
|
20230905,191400,836688200,15560,15560,15560,15560,0
|
|
20230905,191300,836688200,15560,15560,15560,15560,0
|
|
20230905,191200,836688200,15560,15560,15560,15560,0
|
|
20230905,191100,836688200,15560,15560,15560,15560,0
|
|
20230905,191000,836688200,15560,15560,15560,15560,0
|
|
20230905,190900,836688200,15560,15560,15560,15560,0
|
|
20230905,190800,836688200,15560,15560,15560,15560,0
|
|
20230905,190700,836688200,15560,15560,15560,15560,0
|
|
20230905,190600,836688200,15560,15560,15560,15560,0
|
|
20230905,190500,836688200,15560,15560,15560,15560,0
|
|
20230905,190400,836688200,15560,15560,15560,15560,0
|
|
20230905,190300,836688200,15560,15560,15560,15560,0
|
|
20230905,190200,836688200,15560,15560,15560,15560,0
|
|
20230905,190100,836688200,15560,15560,15560,15560,0
|
|
20230905,190000,836688200,15560,15560,15560,15560,0
|
|
20230905,185900,836688200,15560,15560,15560,15560,0
|
|
20230905,185800,836688200,15560,15560,15560,15560,0
|
|
20230905,185700,836688200,15560,15560,15560,15560,0
|
|
20230905,185600,836688200,15560,15560,15560,15560,0
|
|
20230905,185500,836688200,15560,15560,15560,15560,0
|
|
20230905,185400,836688200,15560,15560,15560,15560,1491
|
|
20230905,185300,836688200,15560,15560,15560,15560,0
|
|
20230905,185200,836688200,15560,15560,15560,15560,0
|
|
20230905,185100,836688200,15560,15560,15560,15560,0
|
|
20230905,185000,836688200,15560,15560,15560,15560,0
|
|
20230905,184900,836688200,15560,15560,15560,15560,0
|
|
20230905,184800,836688200,15560,15560,15560,15560,0
|
|
20230905,184700,836688200,15560,15560,15560,15560,0
|
|
20230905,184600,836688200,15560,15560,15560,15560,0
|
|
20230905,184500,836688200,15560,15560,15560,15560,0
|
|
20230905,184400,836688200,15560,15560,15560,15560,0
|
|
20230905,184300,836688200,15560,15560,15560,15560,0
|
|
20230905,184200,836688200,15560,15560,15560,15560,0
|
|
20230905,184100,836688200,15560,15560,15560,15560,0
|
|
20230905,184000,836688200,15560,15560,15560,15560,0
|
|
20230905,183900,836688200,15560,15560,15560,15560,0
|
|
20230905,183800,836688200,15560,15560,15560,15560,0
|
|
20230905,183700,836688200,15560,15560,15560,15560,0
|
|
20230905,183600,836688200,15560,15560,15560,15560,0
|
|
20230905,183500,836688200,15560,15560,15560,15560,0
|
|
20230905,183400,836688200,15560,15560,15560,15560,0
|
|
20230905,183300,836688200,15560,15560,15560,15560,0
|
|
20230905,183200,836688200,15560,15560,15560,15560,0
|
|
20230905,183100,836688200,15560,15560,15560,15560,0
|
|
20230905,183000,836688200,15560,15560,15560,15560,0
|
|
20230905,182900,836688200,15560,15560,15560,15560,0
|
|
20230905,182800,836688200,15560,15560,15560,15560,0
|
|
20230905,182700,836688200,15560,15560,15560,15560,0
|
|
20230905,182600,836688200,15560,15560,15560,15560,0
|
|
20230905,182500,836688200,15560,15560,15560,15560,0
|
|
20230905,182400,836688200,15560,15560,15560,15560,1491
|
|
20230905,182300,836688200,15560,15560,15560,15560,0
|
|
20230905,182200,836688200,15560,15560,15560,15560,0
|
|
20230905,182100,836688200,15560,15560,15560,15560,0
|
|
20230905,182000,836688200,15560,15560,15560,15560,0
|
|
20230905,181900,836688200,15560,15560,15560,15560,0
|
|
20230905,181800,836688200,15560,15560,15560,15560,0
|
|
20230905,181700,836688200,15560,15560,15560,15560,0
|
|
20230905,181600,836688200,15560,15560,15560,15560,0
|
|
20230905,181500,836688200,15560,15560,15560,15560,0
|
|
20230905,181400,836688200,15560,15560,15560,15560,0
|
|
20230905,181300,836688200,15560,15560,15560,15560,0
|
|
20230905,181200,836688200,15560,15560,15560,15560,0
|
|
20230905,181100,836688200,15560,15560,15560,15560,0
|
|
20230905,181000,836688200,15560,15560,15560,15560,0
|
|
20230905,180900,836688200,15560,15560,15560,15560,0
|
|
20230905,180800,836688200,15560,15560,15560,15560,0
|
|
20230905,180700,836688200,15560,15560,15560,15560,0
|
|
20230905,180600,836688200,15560,15560,15560,15560,0
|
|
20230905,180500,836688200,15560,15560,15560,15560,0
|
|
20230905,180400,836688200,15560,15560,15560,15560,0
|
|
20230905,180300,836688200,15560,15560,15560,15560,0
|
|
20230905,180200,836688200,15560,15560,15560,15560,0
|
|
20230905,180100,836688200,15560,15560,15560,15560,0
|
|
20230905,180000,836688200,15560,15560,15560,15560,0
|
|
20230905,175900,836688200,15560,15560,15560,15560,0
|
|
20230905,175800,836688200,15560,15560,15560,15560,0
|
|
20230905,175700,836688200,15560,15560,15560,15560,0
|
|
20230905,175600,836688200,15560,15560,15560,15560,0
|
|
20230905,175500,836688200,15560,15560,15560,15560,0
|
|
20230905,175400,836688200,15560,15560,15560,15560,1491
|
|
20230905,175300,836688200,15560,15560,15560,15560,0
|
|
20230905,175200,836688200,15560,15560,15560,15560,0
|
|
20230905,175100,836688200,15560,15560,15560,15560,0
|
|
20230905,175000,836688200,15560,15560,15560,15560,0
|
|
20230905,174900,836688200,15560,15560,15560,15560,0
|
|
20230905,174800,836688200,15560,15560,15560,15560,0
|
|
20230905,174700,836688200,15560,15560,15560,15560,0
|
|
20230905,174600,836688200,15560,15560,15560,15560,0
|
|
20230905,174500,836688200,15560,15560,15560,15560,0
|
|
20230905,174400,836688200,15560,15560,15560,15560,0
|
|
20230905,174300,836688200,15560,15560,15560,15560,0
|
|
20230905,174200,836688200,15560,15560,15560,15560,0
|
|
20230905,174100,836688200,15560,15560,15560,15560,0
|
|
20230905,174000,836688200,15560,15560,15560,15560,0
|
|
20230905,173900,836688200,15560,15560,15560,15560,0
|
|
20230905,173800,836688200,15560,15560,15560,15560,0
|
|
20230905,173700,836688200,15560,15560,15560,15560,0
|
|
20230905,173600,836688200,15560,15560,15560,15560,0
|
|
20230905,173500,836688200,15560,15560,15560,15560,0
|
|
20230905,173400,836688200,15560,15560,15560,15560,0
|
|
20230905,173300,836688200,15560,15560,15560,15560,0
|
|
20230905,173200,836688200,15560,15560,15560,15560,0
|
|
20230905,173100,836688200,15560,15560,15560,15560,0
|
|
20230905,173000,836688200,15560,15560,15560,15560,0
|
|
20230905,172900,836688200,15560,15560,15560,15560,0
|
|
20230905,172800,836688200,15560,15560,15560,15560,0
|
|
20230905,172700,836688200,15560,15560,15560,15560,0
|
|
20230905,172600,836688200,15560,15560,15560,15560,0
|
|
20230905,172500,836688200,15560,15560,15560,15560,0
|
|
20230905,172400,836688200,15560,15560,15560,15560,1491
|
|
20230905,172300,836688200,15560,15560,15560,15560,0
|
|
20230905,172200,836688200,15560,15560,15560,15560,0
|
|
20230905,172100,836688200,15560,15560,15560,15560,0
|
|
20230905,172000,836688200,15560,15560,15560,15560,0
|
|
20230905,171900,836688200,15560,15560,15560,15560,0
|
|
20230905,171800,836688200,15560,15560,15560,15560,0
|
|
20230905,171700,836688200,15560,15560,15560,15560,0
|
|
20230905,171600,836688200,15560,15560,15560,15560,0
|
|
20230905,171500,836688200,15560,15560,15560,15560,0
|
|
20230905,171400,836688200,15560,15560,15560,15560,0
|
|
20230905,171300,836688200,15560,15560,15560,15560,0
|
|
20230905,171200,836688200,15560,15560,15560,15560,0
|
|
20230905,171100,836688200,15560,15560,15560,15560,0
|
|
20230905,171000,836688200,15560,15560,15560,15560,0
|
|
20230905,170900,836688200,15560,15560,15560,15560,0
|
|
20230905,170800,836688200,15560,15560,15560,15560,0
|
|
20230905,170700,836688200,15560,15560,15560,15560,0
|
|
20230905,170600,836688200,15560,15560,15560,15560,0
|
|
20230905,170500,836688200,15560,15560,15560,15560,0
|
|
20230905,170400,836688200,15560,15560,15560,15560,0
|
|
20230905,170300,836688200,15560,15560,15560,15560,0
|
|
20230905,170200,836688200,15560,15560,15560,15560,0
|
|
20230905,170100,836688200,15560,15560,15560,15560,0
|
|
20230905,170000,836688200,15560,15560,15560,15560,0
|
|
20230905,165900,836688200,15560,15560,15560,15560,0
|
|
20230905,165800,836688200,15560,15560,15560,15560,0
|
|
20230905,165700,836688200,15560,15560,15560,15560,0
|
|
20230905,165600,836688200,15560,15560,15560,15560,0
|
|
20230905,165500,836688200,15560,15560,15560,15560,0
|
|
20230905,165400,836688200,15560,15560,15560,15560,1491
|
|
20230905,165300,836688200,15560,15560,15560,15560,0
|
|
20230905,165200,836688200,15560,15560,15560,15560,0
|
|
20230905,165100,836688200,15560,15560,15560,15560,0
|
|
20230905,165000,836688200,15560,15560,15560,15560,0
|
|
20230905,164900,836688200,15560,15560,15560,15560,0
|
|
20230905,164800,836688200,15560,15560,15560,15560,0
|
|
20230905,164700,836688200,15560,15560,15560,15560,0
|
|
20230905,164600,836688200,15560,15560,15560,15560,0
|
|
20230905,164500,836688200,15560,15560,15560,15560,0
|
|
20230905,164400,836688200,15560,15560,15560,15560,0
|
|
20230905,164300,836688200,15560,15560,15560,15560,0
|
|
20230905,164200,836688200,15560,15560,15560,15560,0
|
|
20230905,164100,836688200,15560,15560,15560,15560,0
|
|
20230905,164000,836688200,15560,15560,15560,15560,0
|
|
20230905,163900,836688200,15560,15560,15560,15560,0
|
|
20230905,163800,836688200,15560,15560,15560,15560,0
|
|
20230905,163700,836688200,15560,15560,15560,15560,0
|
|
20230905,163600,836688200,15560,15560,15560,15560,0
|
|
20230905,163500,836688200,15560,15560,15560,15560,0
|
|
20230905,163400,836688200,15560,15560,15560,15560,0
|
|
20230905,163300,836688200,15560,15560,15560,15560,0
|
|
20230905,163200,836688200,15560,15560,15560,15560,0
|
|
20230905,163100,836688200,15560,15560,15560,15560,0
|
|
20230905,163000,836688200,15560,15560,15560,15560,0
|
|
20230905,162900,836688200,15560,15560,15560,15560,0
|
|
20230905,162800,836688200,15560,15560,15560,15560,0
|
|
20230905,162700,836688200,15560,15560,15560,15560,0
|
|
20230905,162600,836688200,15560,15560,15560,15560,0
|
|
20230905,162500,836688200,15560,15560,15560,15560,0
|
|
20230905,162400,836688200,15560,15560,15560,15560,1491
|
|
20230905,162300,836688200,15560,15560,15560,15560,0
|
|
20230905,162200,836688200,15560,15560,15560,15560,0
|
|
20230905,162100,836688200,15560,15560,15560,15560,0
|
|
20230905,162000,836688200,15560,15560,15560,15560,0
|
|
20230905,161900,836688200,15560,15560,15560,15560,0
|
|
20230905,161800,836688200,15560,15560,15560,15560,0
|
|
20230905,161700,836688200,15560,15560,15560,15560,0
|
|
20230905,161600,836688200,15560,15560,15560,15560,0
|
|
20230905,161500,836688200,15560,15560,15560,15560,0
|
|
20230905,161400,836688200,15560,15560,15560,15560,0
|
|
20230905,161300,836688200,15560,15560,15560,15560,0
|
|
20230905,161200,836688200,15560,15560,15560,15560,0
|
|
20230905,161100,836688200,15560,15560,15560,15560,0
|
|
20230905,161000,836688200,15560,15560,15560,15560,0
|
|
20230905,160900,836688200,15560,15560,15560,15560,0
|
|
20230905,160800,836688200,15560,15560,15560,15560,0
|
|
20230905,160700,836688200,15560,15560,15560,15560,0
|
|
20230905,160600,836688200,15560,15560,15560,15560,0
|
|
20230905,160500,836688200,15560,15560,15560,15560,0
|
|
20230905,160400,836688200,15560,15560,15560,15560,0
|
|
20230905,160300,836688200,15560,15560,15560,15560,0
|
|
20230905,160200,836688200,15560,15560,15560,15560,0
|
|
20230905,160100,836688200,15560,15560,15560,15560,0
|
|
20230905,160000,836688200,15560,15560,15560,15560,0
|
|
20230905,155900,836688200,15560,15560,15560,15560,0
|
|
20230905,155800,836688200,15560,15560,15560,15560,0
|
|
20230905,155700,836688200,15560,15560,15560,15560,0
|
|
20230905,155600,836688200,15560,15560,15560,15560,0
|
|
20230905,155500,836688200,15560,15560,15560,15560,0
|
|
20230905,155400,836688200,15560,15560,15560,15560,1491
|
|
20230905,155300,836688200,15560,15560,15560,15560,0
|
|
20230905,155200,836688200,15560,15560,15560,15560,0
|
|
20230905,155100,836688200,15560,15560,15560,15560,0
|
|
20230905,155000,836688200,15560,15560,15560,15560,0
|
|
20230905,154900,836688200,15560,15560,15560,15560,0
|
|
20230905,154800,836688200,15560,15560,15560,15560,0
|
|
20230905,154700,836688200,15560,15560,15560,15560,0
|
|
20230905,154600,836688200,15560,15560,15560,15560,0
|
|
20230905,154500,836688200,15560,15560,15560,15560,0
|
|
20230905,154400,836688200,15560,15560,15560,15560,0
|
|
20230905,154300,836688200,15560,15560,15560,15560,0
|
|
20230905,154200,836688200,15560,15560,15560,15560,0
|
|
20230905,154100,836688200,15560,15560,15560,15560,0
|
|
20230905,154000,836688200,15560,15560,15560,15560,0
|
|
20230905,153900,836688200,15560,15560,15560,15560,0
|
|
20230905,153800,836688200,15560,15560,15560,15560,0
|
|
20230905,153700,836688200,15560,15560,15560,15560,0
|
|
20230905,153600,836688200,15560,15560,15560,15560,0
|
|
20230905,153500,836688200,15560,15560,15560,15560,0
|
|
20230905,153400,836688200,15560,15560,15560,15560,0
|
|
20230905,153300,836688200,15560,15560,15560,15560,0
|
|
20230905,153200,836688200,15560,15560,15560,15560,0
|
|
20230905,153100,836688200,15560,15560,15560,15560,0
|
|
20230905,153000,836688200,15560,15560,15560,15560,1491
|
|
20230905,152900,813488240,15560,15560,15560,15560,0
|
|
20230905,152800,813488240,15560,15560,15560,15560,0
|
|
20230905,152700,813488240,15560,15560,15560,15560,0
|
|
20230905,152600,813488240,15560,15560,15560,15560,0
|
|
20230905,152500,813488240,15560,15560,15560,15560,0
|
|
20230905,152400,813488240,15560,15560,15560,15560,0
|
|
20230905,152300,813488240,15560,15560,15560,15560,0
|
|
20230905,152200,813488240,15560,15560,15560,15560,0
|
|
20230905,152100,813488240,15560,15560,15560,15560,0
|
|
20230905,152000,813488240,15560,15560,15560,15560,0
|
|
20230905,151900,813488240,15560,15560,15560,15550,40
|
|
20230905,151800,812865900,15560,15550,15560,15550,10
|
|
20230905,151700,812710390,15550,15560,15560,15550,10
|
|
20230905,151600,812554880,15550,15550,15550,15550,29
|
|
20230905,151500,812103930,15550,15550,15550,15550,1
|
|
20230905,151400,812088380,15540,15540,15540,15540,319
|
|
20230905,151300,807131120,15540,15540,15540,15540,0
|
|
20230905,151200,807131120,15540,15540,15540,15540,0
|
|
20230905,151100,807131120,15540,15550,15550,15540,30
|
|
20230905,151000,806664710,15540,15540,15540,15540,342
|
|
20230905,150900,801350030,15540,15540,15540,15540,7
|
|
20230905,150800,801241250,15540,15540,15540,15540,226
|
|
20230905,150700,797729210,15540,15540,15540,15540,25
|
|
20230905,150600,797340710,15540,15540,15540,15540,34
|
|
20230905,150500,796812350,15610,15610,15610,15610,2
|
|
20230905,150400,796781130,15610,15610,15610,15610,0
|
|
20230905,150300,796781130,15610,15610,15610,15610,0
|
|
20230905,150200,796781130,15610,15610,15610,15610,1
|
|
20230905,150100,796765520,15610,15610,15610,15610,0
|
|
20230905,150000,796765520,15610,15610,15610,15610,0
|
|
20230905,145900,796765520,15610,15610,15610,15610,5
|
|
20230905,145800,796687470,15610,15610,15610,15610,96
|
|
20230905,145700,795188910,15610,15610,15610,15610,54
|
|
20230905,145600,794345970,15630,15620,15630,15620,50
|
|
20230905,145500,793564770,15620,15620,15620,15620,0
|
|
20230905,145400,793564770,15620,15620,15620,15620,0
|
|
20230905,145300,793564770,15620,15620,15620,15620,0
|
|
20230905,145200,793564770,15620,15620,15620,15620,1
|
|
20230905,145100,793549150,15510,15520,15600,15510,3011
|
|
20230905,145000,746660160,15490,15490,15490,15490,0
|
|
20230905,144900,746660160,15490,15490,15490,15490,50
|
|
20230905,144800,745885660,15490,15490,15490,15490,0
|
|
20230905,144700,745885660,15490,15490,15490,15490,0
|
|
20230905,144600,745885660,15490,15500,15500,15490,657
|
|
20230905,144500,735706750,15500,15520,15520,15500,175
|
|
20230905,144400,732994150,15500,15500,15500,15500,90
|
|
20230905,144300,731599150,15500,15500,15500,15500,54
|
|
20230905,144200,730762150,15500,15530,15530,15500,832
|
|
20230905,144100,717854240,15540,15540,15540,15540,0
|
|
20230905,144000,717854240,15540,15540,15540,15540,52
|
|
20230905,143900,717046160,15550,15550,15550,15550,0
|
|
20230905,143800,717046160,15550,15550,15550,15550,0
|
|
20230905,143700,717046160,15550,15550,15550,15550,0
|
|
20230905,143600,717046160,15550,15550,15550,15550,100
|
|
20230905,143500,715491160,15540,15550,15550,15540,284
|
|
20230905,143400,711075800,15540,15540,15540,15540,11
|
|
20230905,143300,710904860,15530,15530,15530,15530,0
|
|
20230905,143200,710904860,15530,15530,15530,15530,0
|
|
20230905,143100,710904860,15530,15530,15530,15530,0
|
|
20230905,143000,710904860,15530,15530,15530,15530,151
|
|
20230905,142900,708559830,15530,15530,15530,15530,21
|
|
20230905,142800,708233700,15560,15560,15560,15560,10
|
|
20230905,142700,708078100,15560,15560,15560,15560,0
|
|
20230905,142600,708078100,15560,15560,15560,15560,100
|
|
20230905,142500,706522100,15560,15560,15560,15560,71
|
|
20230905,142400,705417340,15570,15570,15570,15570,0
|
|
20230905,142300,705417340,15570,15570,15570,15570,0
|
|
20230905,142200,705417340,15570,15570,15570,15570,1
|
|
20230905,142100,705401770,15560,15560,15560,15560,359
|
|
20230905,142000,699815730,15560,15560,15560,15560,0
|
|
20230905,141900,699815730,15560,15560,15560,15560,0
|
|
20230905,141800,699815730,15560,15560,15560,15560,21
|
|
20230905,141700,699488970,15560,15560,15560,15560,0
|
|
20230905,141600,699488970,15560,15560,15560,15560,498
|
|
20230905,141500,691740090,15560,15530,15560,15530,23
|
|
20230905,141400,691382810,15520,15520,15520,15520,100
|
|
20230905,141300,689830810,15520,15520,15520,15520,6
|
|
20230905,141200,689737690,15560,15560,15560,15560,0
|
|
20230905,141100,689737690,15560,15560,15560,15560,0
|
|
20230905,141000,689737690,15560,15560,15560,15560,0
|
|
20230905,140900,689737690,15560,15560,15560,15560,0
|
|
20230905,140800,689737690,15560,15560,15560,15560,0
|
|
20230905,140700,689737690,15560,15560,15560,15560,0
|
|
20230905,140600,689737690,15560,15560,15560,15560,19
|
|
20230905,140500,689442050,15560,15560,15560,15560,5
|
|
20230905,140400,689364250,15560,15520,15560,15520,213
|
|
20230905,140300,686058450,15550,15550,15550,15550,0
|
|
20230905,140200,686058450,15550,15550,15550,15550,1
|
|
20230905,140100,686042900,15520,15520,15520,15520,0
|
|
20230905,140000,686042900,15520,15520,15520,15520,0
|
|
20230905,135900,686042900,15520,15520,15520,15520,0
|
|
20230905,135800,686042900,15520,15520,15520,15520,10
|
|
20230905,135700,685887700,15520,15520,15520,15520,344
|
|
20230905,135600,680548820,15560,15560,15560,15560,0
|
|
20230905,135500,680548820,15560,15560,15560,15560,0
|
|
20230905,135400,680548820,15560,15560,15560,15560,0
|
|
20230905,135300,680548820,15560,15510,15560,15510,108
|
|
20230905,135200,678873690,15510,15510,15510,15510,200
|
|
20230905,135100,675771690,15510,15510,15510,15510,0
|
|
20230905,135000,675771690,15510,15510,15510,15510,0
|
|
20230905,134900,675771690,15510,15510,15510,15510,0
|
|
20230905,134800,675771690,15510,15510,15510,15510,0
|
|
20230905,134700,675771690,15510,15510,15510,15510,0
|
|
20230905,134600,675771690,15510,15530,15530,15510,475
|
|
20230905,134500,668399650,15530,15530,15530,15530,1
|
|
20230905,134400,668384120,15530,15530,15530,15530,5
|
|
20230905,134300,668306470,15520,15520,15520,15520,10
|
|
20230905,134200,668151270,15520,15520,15520,15520,0
|
|
20230905,134100,668151270,15520,15520,15520,15520,32
|
|
20230905,134000,667654630,15520,15510,15520,15510,36
|
|
20230905,133900,667096070,15510,15510,15510,15510,0
|
|
20230905,133800,667096070,15510,15510,15510,15510,6
|
|
20230905,133700,667003010,15510,15510,15510,15510,3
|
|
20230905,133600,666956480,15490,15490,15490,15490,0
|
|
20230905,133500,666956480,15490,15490,15490,15490,0
|
|
20230905,133400,666956480,15490,15490,15490,15490,0
|
|
20230905,133300,666956480,15490,15490,15490,15490,1
|
|
20230905,133200,666940990,15500,15510,15510,15500,999
|
|
20230905,133100,651456440,15500,15530,15530,15500,2000
|
|
20230905,133000,620435640,15530,15540,15540,15530,201
|
|
20230905,132900,617314000,15540,15550,15550,15540,403
|
|
20230905,132800,611049540,15560,15560,15560,15560,0
|
|
20230905,132700,611049540,15560,15600,15600,15560,478
|
|
20230905,132600,603594220,15600,15600,15600,15600,3
|
|
20230905,132500,603547420,15610,15610,15610,15610,1
|
|
20230905,132400,603531810,15600,15600,15600,15600,0
|
|
20230905,132300,603531810,15600,15600,15600,15600,0
|
|
20230905,132200,603531810,15600,15600,15600,15600,1
|
|
20230905,132100,603516210,15560,15550,15560,15550,53
|
|
20230905,132000,602691600,15550,15550,15550,15550,25
|
|
20230905,131900,602302850,15550,15550,15550,15550,0
|
|
20230905,131800,602302850,15550,15560,15560,15550,321
|
|
20230905,131700,597310210,15620,15620,15620,15620,0
|
|
20230905,131600,597310210,15620,15620,15620,15620,1
|
|
20230905,131500,597294590,15560,15560,15560,15560,1
|
|
20230905,131400,597279030,15630,15630,15630,15630,0
|
|
20230905,131300,597279030,15630,15630,15630,15630,0
|
|
20230905,131200,597279030,15630,15630,15630,15630,0
|
|
20230905,131100,597279030,15630,15630,15630,15630,9
|
|
20230905,131000,597138360,15640,15640,15640,15640,223
|
|
20230905,130900,593650640,15640,15640,15640,15640,0
|
|
20230905,130800,593650640,15640,15640,15640,15640,3
|
|
20230905,130700,593603720,15550,15550,15550,15550,0
|
|
20230905,130600,593603720,15550,15550,15550,15550,32
|
|
20230905,130500,593106120,15550,15600,15600,15550,100
|
|
20230905,130400,591550620,15640,15640,15640,15640,0
|
|
20230905,130300,591550620,15640,15640,15640,15640,0
|
|
20230905,130200,591550620,15640,15640,15640,15640,0
|
|
20230905,130100,591550620,15640,15640,15640,15640,0
|
|
20230905,130000,591550620,15640,15640,15640,15640,0
|
|
20230905,125900,591550620,15640,15640,15640,15640,0
|
|
20230905,125800,591550620,15640,15640,15640,15640,0
|
|
20230905,125700,591550620,15640,15640,15640,15640,4
|
|
20230905,125600,591488060,15640,15640,15640,15640,0
|
|
20230905,125500,591488060,15640,15640,15640,15640,1
|
|
20230905,125400,591472420,15540,15540,15540,15540,1
|
|
20230905,125300,591456880,15550,15550,15550,15550,500
|
|
20230905,125200,583681880,15640,15640,15640,15640,1
|
|
20230905,125100,583666240,15550,15560,15560,15550,33
|
|
20230905,125000,583152990,15550,15550,15550,15550,0
|
|
20230905,124900,583152990,15550,15550,15550,15550,0
|
|
20230905,124800,583152990,15550,15580,15640,15550,600
|
|
20230905,124700,573795810,15580,15580,15580,15580,64
|
|
20230905,124600,572798690,15580,15580,15580,15580,0
|
|
20230905,124500,572798690,15580,15580,15580,15580,0
|
|
20230905,124400,572798690,15580,15580,15580,15580,0
|
|
20230905,124300,572798690,15580,15580,15580,15580,0
|
|
20230905,124200,572798690,15580,15580,15580,15580,0
|
|
20230905,124100,572798690,15580,15580,15580,15580,0
|
|
20230905,124000,572798690,15580,15580,15580,15580,5
|
|
20230905,123900,572720790,15570,15570,15570,15570,0
|
|
20230905,123800,572720790,15570,15580,15580,15570,20
|
|
20230905,123700,572409300,15630,15630,15630,15630,1
|
|
20230905,123600,572393670,15580,15580,15580,15580,0
|
|
20230905,123500,572393670,15580,15580,15580,15580,51
|
|
20230905,123400,571599090,15580,15580,15580,15580,4
|
|
20230905,123300,571536770,15570,15580,15580,15570,33
|
|
20230905,123200,571022930,15580,15580,15580,15580,14
|
|
20230905,123100,570804810,15580,15580,15580,15580,0
|
|
20230905,123000,570804810,15580,15580,15580,15580,0
|
|
20230905,122900,570804810,15580,15580,15580,15580,28
|
|
20230905,122800,570368570,15580,15580,15580,15580,0
|
|
20230905,122700,570368570,15580,15580,15580,15580,78
|
|
20230905,122600,569153330,15600,15600,15600,15600,22
|
|
20230905,122500,568810130,15630,15630,15630,15630,20
|
|
20230905,122400,568497530,15660,15660,15660,15660,0
|
|
20230905,122300,568497530,15660,15660,15660,15660,0
|
|
20230905,122200,568497530,15660,15660,15660,15660,1
|
|
20230905,122100,568481870,15630,15630,15630,15630,3
|
|
20230905,122000,568434980,15670,15670,15670,15670,0
|
|
20230905,121900,568434980,15670,15670,15670,15670,10
|
|
20230905,121800,568278280,15670,15650,15670,15650,201
|
|
20230905,121700,565132610,15660,15660,15660,15660,0
|
|
20230905,121600,565132610,15660,15660,15660,15660,90
|
|
20230905,121500,563723210,15670,15670,15670,15670,0
|
|
20230905,121400,563723210,15670,15670,15670,15670,17
|
|
20230905,121300,563456820,15680,15680,15680,15680,1
|
|
20230905,121200,563441140,15680,15680,15680,15680,1
|
|
20230905,121100,563425460,15670,15670,15670,15670,12
|
|
20230905,121000,563237420,15670,15670,15670,15670,0
|
|
20230905,120900,563237420,15670,15680,15680,15670,6
|
|
20230905,120800,563143390,15680,15680,15680,15680,0
|
|
20230905,120700,563143390,15680,15680,15680,15680,0
|
|
20230905,120600,563143390,15680,15680,15680,15680,5
|
|
20230905,120500,563064990,15690,15690,15690,15690,0
|
|
20230905,120400,563064990,15690,15690,15690,15690,1
|
|
20230905,120300,563049300,15690,15690,15690,15690,9
|
|
20230905,120200,562908090,15700,15700,15700,15700,1
|
|
20230905,120100,562892390,15700,15700,15700,15700,8
|
|
20230905,120000,562766790,15720,15720,15720,15720,1
|
|
20230905,115900,562751070,15730,15730,15730,15730,0
|
|
20230905,115800,562751070,15730,15730,15730,15730,0
|
|
20230905,115700,562751070,15730,15730,15730,15680,209
|
|
20230905,115600,559463550,15730,15730,15730,15730,0
|
|
20230905,115500,559463550,15730,15730,15730,15730,0
|
|
20230905,115400,559463550,15730,15670,15730,15670,110
|
|
20230905,115300,557736850,15730,15720,15730,15720,100
|
|
20230905,115200,556164050,15740,15740,15740,15740,0
|
|
20230905,115100,556164050,15740,15740,15740,15740,0
|
|
20230905,115000,556164050,15740,15740,15740,15740,0
|
|
20230905,114900,556164050,15740,15740,15740,15740,0
|
|
20230905,114800,556164050,15740,15740,15740,15740,0
|
|
20230905,114700,556164050,15740,15740,15740,15740,0
|
|
20230905,114600,556164050,15740,15740,15740,15740,0
|
|
20230905,114500,556164050,15740,15740,15740,15740,0
|
|
20230905,114400,556164050,15740,15740,15740,15740,0
|
|
20230905,114300,556164050,15740,15740,15740,15740,0
|
|
20230905,114200,556164050,15740,15740,15740,15740,0
|
|
20230905,114100,556164050,15740,15740,15740,15740,0
|
|
20230905,114000,556164050,15740,15740,15740,15740,0
|
|
20230905,113900,556164050,15740,15740,15740,15740,0
|
|
20230905,113800,556164050,15740,15740,15740,15740,0
|
|
20230905,113700,556164050,15740,15740,15740,15740,1
|
|
20230905,113600,556148310,15670,15670,15670,15670,68
|
|
20230905,113500,555082750,15740,15740,15740,15740,0
|
|
20230905,113400,555082750,15740,15740,15740,15740,32
|
|
20230905,113300,554579070,15750,15750,15750,15750,39
|
|
20230905,113200,553964820,15750,15750,15750,15750,0
|
|
20230905,113100,553964820,15750,15750,15750,15750,0
|
|
20230905,113000,553964820,15750,15750,15750,15750,0
|
|
20230905,112900,553964820,15750,15750,15750,15750,0
|
|
20230905,112800,553964820,15750,15750,15750,15750,1
|
|
20230905,112700,553949070,15750,15750,15750,15750,80
|
|
20230905,112600,552689070,15750,15750,15750,15750,1
|
|
20230905,112500,552673320,15670,15670,15670,15670,1
|
|
20230905,112400,552657650,15660,15660,15660,15660,450
|
|
20230905,112300,545610650,15760,15760,15760,15760,0
|
|
20230905,112200,545610650,15760,15760,15760,15760,0
|
|
20230905,112100,545610650,15760,15750,15760,15750,113
|
|
20230905,112000,543830890,15750,15750,15750,15750,73
|
|
20230905,111900,542681140,15750,15740,15750,15740,546
|
|
20230905,111800,534081790,15750,15750,15750,15750,1
|
|
20230905,111700,534066040,15650,15650,15650,15650,0
|
|
20230905,111600,534066040,15650,15760,15760,15650,211
|
|
20230905,111500,530763780,15650,15650,15650,15650,2
|
|
20230905,111400,530732480,15770,15730,15770,15650,1038
|
|
20230905,111300,514371460,15730,15730,15730,15730,4
|
|
20230905,111200,514308540,15730,15710,15730,15710,500
|
|
20230905,111100,506449310,15710,15670,15710,15670,504
|
|
20230905,111000,498536540,15650,15610,15650,15610,209
|
|
20230905,110900,495273170,15600,15600,15600,15600,0
|
|
20230905,110800,495273170,15600,15580,15600,15580,1749
|
|
20230905,110700,467991330,15580,15580,15580,15580,0
|
|
20230905,110600,467991330,15580,15580,15580,15580,207
|
|
20230905,110500,464766270,15570,15570,15570,15570,10
|
|
20230905,110400,464610570,15570,15570,15570,15570,1
|
|
20230905,110300,464595000,15520,15520,15520,15520,100
|
|
20230905,110200,463043000,15510,15510,15510,15510,0
|
|
20230905,110100,463043000,15510,15510,15510,15510,150
|
|
20230905,110000,460716500,15500,15520,15520,15500,362
|
|
20230905,105900,455103500,15580,15580,15580,15580,1
|
|
20230905,105800,455087920,15580,15500,15580,15500,32
|
|
20230905,105700,454591770,15500,15520,15520,15500,204
|
|
20230905,105600,451426750,15520,15520,15520,15520,114
|
|
20230905,105500,449657470,15530,15530,15530,15530,0
|
|
20230905,105400,449657470,15530,15530,15530,15530,219
|
|
20230905,105300,446256400,15530,15530,15530,15530,0
|
|
20230905,105200,446256400,15530,15500,15530,15500,762
|
|
20230905,105100,434445370,15500,15510,15510,15500,60
|
|
20230905,105000,433515320,15530,15520,15530,15520,6
|
|
20230905,104900,433422150,15530,15530,15530,15530,240
|
|
20230905,104800,429694950,15530,15530,15530,15530,82
|
|
20230905,104700,428421490,15530,15510,15530,15510,55
|
|
20230905,104600,427568390,15510,15510,15510,15510,0
|
|
20230905,104500,427568390,15510,15510,15510,15500,202
|
|
20230905,104400,424435380,15510,15490,15510,15490,136
|
|
20230905,104300,422328150,15500,15500,15500,15500,13
|
|
20230905,104200,422126650,15510,15500,15510,15500,963
|
|
20230905,104100,407200140,15530,15530,15530,15530,0
|
|
20230905,104000,407200140,15530,15530,15530,15500,2799
|
|
20230905,103900,363785970,15530,15530,15530,15530,116
|
|
20230905,103800,361984490,15570,15540,15570,15540,72
|
|
20230905,103700,360865580,15570,15550,15570,15540,182
|
|
20230905,103600,358036480,15570,15580,15580,15560,802
|
|
20230905,103500,345552190,15580,15590,15590,15580,293
|
|
20230905,103400,340987150,15580,15600,15600,15580,54
|
|
20230905,103300,340144900,15580,15620,15620,15580,401
|
|
20230905,103200,333895170,15600,15600,15600,15600,30
|
|
20230905,103100,333427170,15640,15640,15640,15640,1
|
|
20230905,103000,333411530,15590,15600,15600,15590,166
|
|
20230905,102900,330822650,15600,15600,15600,15600,200
|
|
20230905,102800,327702650,15600,15600,15600,15600,6
|
|
20230905,102700,327609050,15580,15580,15580,15580,0
|
|
20230905,102600,327609050,15580,15650,15700,15580,1977
|
|
20230905,102500,296752760,15700,15690,15700,15690,300
|
|
20230905,102400,292042800,15700,15700,15700,15700,0
|
|
20230905,102300,292042800,15700,15700,15700,15700,6
|
|
20230905,102200,291948600,15700,15660,15700,15660,48
|
|
20230905,102100,291196880,15660,15670,15670,15660,232
|
|
20230905,102000,287562720,15720,15720,15720,15720,0
|
|
20230905,101900,287562720,15720,15720,15720,15720,0
|
|
20230905,101800,287562720,15720,15720,15720,15720,0
|
|
20230905,101700,287562720,15720,15720,15720,15720,0
|
|
20230905,101600,287562720,15720,15710,15720,15710,200
|
|
20230905,101500,284418810,15720,15690,15720,15670,45
|
|
20230905,101400,283713430,15730,15730,15730,15730,0
|
|
20230905,101300,283713430,15730,15690,15730,15690,2
|
|
20230905,101200,283682010,15720,15730,15730,15720,325
|
|
20230905,101100,278570010,15750,15750,15750,15750,20
|
|
20230905,101000,278255010,15750,15760,15760,15750,2
|
|
20230905,100900,278223500,15770,15770,15770,15770,0
|
|
20230905,100800,278223500,15770,15770,15770,15770,0
|
|
20230905,100700,278223500,15770,15770,15770,15770,0
|
|
20230905,100600,278223500,15770,15700,15770,15700,2
|
|
20230905,100500,278192030,15770,15770,15770,15770,5
|
|
20230905,100400,278113180,15770,15770,15770,15770,2
|
|
20230905,100300,278081640,15660,15660,15660,15660,261
|
|
20230905,100200,273994380,15660,15660,15660,15660,189
|
|
20230905,100100,271034640,15660,15750,15770,15660,3
|
|
20230905,100000,270987460,15660,15780,15780,15650,257
|
|
20230905,095900,266958380,15650,15740,15790,15650,119
|
|
20230905,095800,265089520,15740,15750,15750,15740,45
|
|
20230905,095700,264380870,15750,15720,15750,15720,121
|
|
20230905,095600,262478430,15720,15720,15720,15720,51
|
|
20230905,095500,261676710,15700,15720,15720,15700,16
|
|
20230905,095400,261425390,15720,15650,15720,15650,61
|
|
20230905,095300,260470670,15650,15720,15720,15650,20
|
|
20230905,095200,260157320,15730,15720,15730,15720,107
|
|
20230905,095100,258474260,15720,15710,15720,15710,231
|
|
20230905,095000,254842960,15720,15720,15720,15720,0
|
|
20230905,094900,254842960,15720,15650,15720,15650,185
|
|
20230905,094800,251939200,15650,15620,15650,15620,47
|
|
20230905,094700,251205030,15620,15620,15640,15620,27
|
|
20230905,094600,250783270,15620,15610,15620,15610,110
|
|
20230905,094500,249065080,15610,15610,15610,15610,3
|
|
20230905,094400,249018250,15640,15640,15640,15640,2
|
|
20230905,094300,248986970,15650,15640,15650,15640,50
|
|
20230905,094200,248204670,15650,15650,15650,15650,0
|
|
20230905,094100,248204670,15650,15640,15650,15640,128
|
|
20230905,094000,246201570,15650,15650,15650,15650,0
|
|
20230905,093900,246201570,15650,15650,15650,15600,269
|
|
20230905,093800,242001890,15640,15640,15640,15640,136
|
|
20230905,093700,239874850,15640,15640,15640,15600,208
|
|
20230905,093600,236628810,15640,15640,15640,15580,27
|
|
20230905,093500,236207570,15580,15640,15650,15580,254
|
|
20230905,093400,232250120,15580,15710,15710,15580,3456
|
|
20230905,093300,178271050,15650,15650,15650,15650,270
|
|
20230905,093200,174045550,15710,15700,15710,15700,12
|
|
20230905,093100,173857130,15700,15650,15700,15650,53
|
|
20230905,093000,173027630,15710,15720,15730,15710,912
|
|
20230905,092900,158690970,15720,15720,15720,15650,166
|
|
20230905,092800,156084250,15720,15730,15730,15650,31
|
|
20230905,092700,155598040,15720,15720,15720,15720,0
|
|
20230905,092600,155598040,15720,15720,15720,15720,0
|
|
20230905,092500,155598040,15720,15720,15720,15720,5
|
|
20230905,092400,155519440,15730,15690,15730,15690,250
|
|
20230905,092300,151589510,15710,15710,15710,15710,0
|
|
20230905,092200,151589510,15710,15620,15710,15610,207
|
|
20230905,092100,148356940,15770,15620,15770,15620,141
|
|
20230905,092000,146148370,15790,15600,15800,15600,336
|
|
20230905,091900,140881080,15650,15650,15650,15650,70
|
|
20230905,091800,139785580,15650,15640,15650,15600,673
|
|
20230905,091700,129279860,15650,15660,15660,15620,1688
|
|
20230905,091600,102876040,15700,15650,15700,15650,71
|
|
20230905,091500,101764030,15660,15650,15700,15650,159
|
|
20230905,091400,99275610,15650,15690,15700,15650,500
|
|
20230905,091300,91446020,15650,15780,15780,15650,79
|
|
20230905,091200,90209160,15780,15860,15860,15650,74
|
|
20230905,091100,89048600,15730,15860,15860,15730,901
|
|
20230905,091000,74833350,15900,15910,15910,15900,64
|
|
20230905,090900,73815730,15920,15930,15930,15860,208
|
|
20230905,090800,70511070,15930,15930,15930,15860,270
|
|
20230905,090700,66210180,15930,15850,15930,15850,147
|
|
20230905,090600,63874430,15850,15840,15930,15840,92
|
|
20230905,090500,62412150,15940,15940,15940,15940,65
|
|
20230905,090400,61376050,15950,15890,15950,15800,997
|
|
20230905,090300,45549390,15960,15890,15980,15870,459
|
|
20230905,090200,38239450,15880,15860,16000,15840,716
|
|
20230905,090100,26820440,15870,15700,15870,15700,1148
|
|
20230905,090000,8669120,15610,15620,15700,15610,554
|