719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205600,719862850,15530,15530,15530,15530,477
|
|
20230906,205500,719862850,15530,15530,15530,15530,0
|
|
20230906,205400,719862850,15530,15530,15530,15530,0
|
|
20230906,205300,719862850,15530,15530,15530,15530,0
|
|
20230906,205200,719862850,15530,15530,15530,15530,0
|
|
20230906,205100,719862850,15530,15530,15530,15530,0
|
|
20230906,205000,719862850,15530,15530,15530,15530,0
|
|
20230906,204900,719862850,15530,15530,15530,15530,0
|
|
20230906,204800,719862850,15530,15530,15530,15530,0
|
|
20230906,204700,719862850,15530,15530,15530,15530,0
|
|
20230906,204600,719862850,15530,15530,15530,15530,0
|
|
20230906,204500,719862850,15530,15530,15530,15530,0
|
|
20230906,204400,719862850,15530,15530,15530,15530,0
|
|
20230906,204300,719862850,15530,15530,15530,15530,0
|
|
20230906,204200,719862850,15530,15530,15530,15530,0
|
|
20230906,204100,719862850,15530,15530,15530,15530,0
|
|
20230906,204000,719862850,15530,15530,15530,15530,0
|
|
20230906,203900,719862850,15530,15530,15530,15530,0
|
|
20230906,203800,719862850,15530,15530,15530,15530,0
|
|
20230906,203700,719862850,15530,15530,15530,15530,0
|
|
20230906,203600,719862850,15530,15530,15530,15530,0
|
|
20230906,203500,719862850,15530,15530,15530,15530,0
|
|
20230906,203400,719862850,15530,15530,15530,15530,0
|
|
20230906,203300,719862850,15530,15530,15530,15530,0
|
|
20230906,203200,719862850,15530,15530,15530,15530,0
|
|
20230906,203100,719862850,15530,15530,15530,15530,0
|
|
20230906,203000,719862850,15530,15530,15530,15530,0
|
|
20230906,202900,719862850,15530,15530,15530,15530,0
|
|
20230906,202800,719862850,15530,15530,15530,15530,0
|
|
20230906,202700,719862850,15530,15530,15530,15530,0
|
|
20230906,202600,719862850,15530,15530,15530,15530,477
|
|
20230906,202500,719862850,15530,15530,15530,15530,0
|
|
20230906,202400,719862850,15530,15530,15530,15530,0
|
|
20230906,202300,719862850,15530,15530,15530,15530,0
|
|
20230906,202200,719862850,15530,15530,15530,15530,0
|
|
20230906,202100,719862850,15530,15530,15530,15530,0
|
|
20230906,202000,719862850,15530,15530,15530,15530,0
|
|
20230906,201900,719862850,15530,15530,15530,15530,0
|
|
20230906,201800,719862850,15530,15530,15530,15530,0
|
|
20230906,201700,719862850,15530,15530,15530,15530,0
|
|
20230906,201600,719862850,15530,15530,15530,15530,0
|
|
20230906,201500,719862850,15530,15530,15530,15530,0
|
|
20230906,201400,719862850,15530,15530,15530,15530,0
|
|
20230906,201300,719862850,15530,15530,15530,15530,0
|
|
20230906,201200,719862850,15530,15530,15530,15530,0
|
|
20230906,201100,719862850,15530,15530,15530,15530,0
|
|
20230906,201000,719862850,15530,15530,15530,15530,0
|
|
20230906,200900,719862850,15530,15530,15530,15530,0
|
|
20230906,200800,719862850,15530,15530,15530,15530,0
|
|
20230906,200700,719862850,15530,15530,15530,15530,0
|
|
20230906,200600,719862850,15530,15530,15530,15530,0
|
|
20230906,200500,719862850,15530,15530,15530,15530,0
|
|
20230906,200400,719862850,15530,15530,15530,15530,0
|
|
20230906,200300,719862850,15530,15530,15530,15530,0
|
|
20230906,200200,719862850,15530,15530,15530,15530,0
|
|
20230906,200100,719862850,15530,15530,15530,15530,0
|
|
20230906,200000,719862850,15530,15530,15530,15530,0
|
|
20230906,195900,719862850,15530,15530,15530,15530,0
|
|
20230906,195800,719862850,15530,15530,15530,15530,0
|
|
20230906,195700,719862850,15530,15530,15530,15530,0
|
|
20230906,195600,719862850,15530,15530,15530,15530,477
|
|
20230906,195500,719862850,15530,15530,15530,15530,0
|
|
20230906,195400,719862850,15530,15530,15530,15530,0
|
|
20230906,195300,719862850,15530,15530,15530,15530,0
|
|
20230906,195200,719862850,15530,15530,15530,15530,0
|
|
20230906,195100,719862850,15530,15530,15530,15530,0
|
|
20230906,195000,719862850,15530,15530,15530,15530,0
|
|
20230906,194900,719862850,15530,15530,15530,15530,0
|
|
20230906,194800,719862850,15530,15530,15530,15530,0
|
|
20230906,194700,719862850,15530,15530,15530,15530,0
|
|
20230906,194600,719862850,15530,15530,15530,15530,0
|
|
20230906,194500,719862850,15530,15530,15530,15530,0
|
|
20230906,194400,719862850,15530,15530,15530,15530,0
|
|
20230906,194300,719862850,15530,15530,15530,15530,0
|
|
20230906,194200,719862850,15530,15530,15530,15530,0
|
|
20230906,194100,719862850,15530,15530,15530,15530,0
|
|
20230906,194000,719862850,15530,15530,15530,15530,0
|
|
20230906,193900,719862850,15530,15530,15530,15530,0
|
|
20230906,193800,719862850,15530,15530,15530,15530,0
|
|
20230906,193700,719862850,15530,15530,15530,15530,0
|
|
20230906,193600,719862850,15530,15530,15530,15530,0
|
|
20230906,193500,719862850,15530,15530,15530,15530,0
|
|
20230906,193400,719862850,15530,15530,15530,15530,0
|
|
20230906,193300,719862850,15530,15530,15530,15530,0
|
|
20230906,193200,719862850,15530,15530,15530,15530,0
|
|
20230906,193100,719862850,15530,15530,15530,15530,0
|
|
20230906,193000,719862850,15530,15530,15530,15530,0
|
|
20230906,192900,719862850,15530,15530,15530,15530,0
|
|
20230906,192800,719862850,15530,15530,15530,15530,0
|
|
20230906,192700,719862850,15530,15530,15530,15530,0
|
|
20230906,192600,719862850,15530,15530,15530,15530,477
|
|
20230906,192500,719862850,15530,15530,15530,15530,0
|
|
20230906,192400,719862850,15530,15530,15530,15530,0
|
|
20230906,192300,719862850,15530,15530,15530,15530,0
|
|
20230906,192200,719862850,15530,15530,15530,15530,0
|
|
20230906,192100,719862850,15530,15530,15530,15530,0
|
|
20230906,192000,719862850,15530,15530,15530,15530,0
|
|
20230906,191900,719862850,15530,15530,15530,15530,0
|
|
20230906,191800,719862850,15530,15530,15530,15530,0
|
|
20230906,191700,719862850,15530,15530,15530,15530,0
|
|
20230906,191600,719862850,15530,15530,15530,15530,0
|
|
20230906,191500,719862850,15530,15530,15530,15530,0
|
|
20230906,191400,719862850,15530,15530,15530,15530,0
|
|
20230906,191300,719862850,15530,15530,15530,15530,0
|
|
20230906,191200,719862850,15530,15530,15530,15530,0
|
|
20230906,191100,719862850,15530,15530,15530,15530,0
|
|
20230906,191000,719862850,15530,15530,15530,15530,0
|
|
20230906,190900,719862850,15530,15530,15530,15530,0
|
|
20230906,190800,719862850,15530,15530,15530,15530,0
|
|
20230906,190700,719862850,15530,15530,15530,15530,0
|
|
20230906,190600,719862850,15530,15530,15530,15530,0
|
|
20230906,190500,719862850,15530,15530,15530,15530,0
|
|
20230906,190400,719862850,15530,15530,15530,15530,0
|
|
20230906,190300,719862850,15530,15530,15530,15530,0
|
|
20230906,190200,719862850,15530,15530,15530,15530,0
|
|
20230906,190100,719862850,15530,15530,15530,15530,0
|
|
20230906,190000,719862850,15530,15530,15530,15530,0
|
|
20230906,185900,719862850,15530,15530,15530,15530,0
|
|
20230906,185800,719862850,15530,15530,15530,15530,0
|
|
20230906,185700,719862850,15530,15530,15530,15530,0
|
|
20230906,185600,719862850,15530,15530,15530,15530,477
|
|
20230906,185500,719862850,15530,15530,15530,15530,0
|
|
20230906,185400,719862850,15530,15530,15530,15530,0
|
|
20230906,185300,719862850,15530,15530,15530,15530,0
|
|
20230906,185200,719862850,15530,15530,15530,15530,0
|
|
20230906,185100,719862850,15530,15530,15530,15530,0
|
|
20230906,185000,719862850,15530,15530,15530,15530,0
|
|
20230906,184900,719862850,15530,15530,15530,15530,0
|
|
20230906,184800,719862850,15530,15530,15530,15530,0
|
|
20230906,184700,719862850,15530,15530,15530,15530,0
|
|
20230906,184600,719862850,15530,15530,15530,15530,0
|
|
20230906,184500,719862850,15530,15530,15530,15530,0
|
|
20230906,184400,719862850,15530,15530,15530,15530,0
|
|
20230906,184300,719862850,15530,15530,15530,15530,0
|
|
20230906,184200,719862850,15530,15530,15530,15530,0
|
|
20230906,184100,719862850,15530,15530,15530,15530,0
|
|
20230906,184000,719862850,15530,15530,15530,15530,0
|
|
20230906,183900,719862850,15530,15530,15530,15530,0
|
|
20230906,183800,719862850,15530,15530,15530,15530,0
|
|
20230906,183700,719862850,15530,15530,15530,15530,0
|
|
20230906,183600,719862850,15530,15530,15530,15530,0
|
|
20230906,183500,719862850,15530,15530,15530,15530,0
|
|
20230906,183400,719862850,15530,15530,15530,15530,0
|
|
20230906,183300,719862850,15530,15530,15530,15530,0
|
|
20230906,183200,719862850,15530,15530,15530,15530,0
|
|
20230906,183100,719862850,15530,15530,15530,15530,0
|
|
20230906,183000,719862850,15530,15530,15530,15530,0
|
|
20230906,182900,719862850,15530,15530,15530,15530,0
|
|
20230906,182800,719862850,15530,15530,15530,15530,0
|
|
20230906,182700,719862850,15530,15530,15530,15530,0
|
|
20230906,182600,719862850,15530,15530,15530,15530,477
|
|
20230906,182500,719862850,15530,15530,15530,15530,0
|
|
20230906,182400,719862850,15530,15530,15530,15530,0
|
|
20230906,182300,719862850,15530,15530,15530,15530,0
|
|
20230906,182200,719862850,15530,15530,15530,15530,0
|
|
20230906,182100,719862850,15530,15530,15530,15530,0
|
|
20230906,182000,719862850,15530,15530,15530,15530,0
|
|
20230906,181900,719862850,15530,15530,15530,15530,0
|
|
20230906,181800,719862850,15530,15530,15530,15530,0
|
|
20230906,181700,719862850,15530,15530,15530,15530,0
|
|
20230906,181600,719862850,15530,15530,15530,15530,0
|
|
20230906,181500,719862850,15530,15530,15530,15530,0
|
|
20230906,181400,719862850,15530,15530,15530,15530,0
|
|
20230906,181300,719862850,15530,15530,15530,15530,0
|
|
20230906,181200,719862850,15530,15530,15530,15530,0
|
|
20230906,181100,719862850,15530,15530,15530,15530,0
|
|
20230906,181000,719862850,15530,15530,15530,15530,0
|
|
20230906,180900,719862850,15530,15530,15530,15530,0
|
|
20230906,180800,719862850,15530,15530,15530,15530,0
|
|
20230906,180700,719862850,15530,15530,15530,15530,0
|
|
20230906,180600,719862850,15530,15530,15530,15530,0
|
|
20230906,180500,719862850,15530,15530,15530,15530,0
|
|
20230906,180400,719862850,15530,15530,15530,15530,0
|
|
20230906,180300,719862850,15530,15530,15530,15530,0
|
|
20230906,180200,719862850,15530,15530,15530,15530,0
|
|
20230906,180100,719862850,15530,15530,15530,15530,0
|
|
20230906,180000,719862850,15530,15530,15530,15530,0
|
|
20230906,175900,719862850,15530,15530,15530,15530,0
|
|
20230906,175800,719862850,15530,15530,15530,15530,0
|
|
20230906,175700,719862850,15530,15530,15530,15530,0
|
|
20230906,175600,719862850,15530,15530,15530,15530,477
|
|
20230906,175500,719862850,15530,15530,15530,15530,0
|
|
20230906,175400,719862850,15530,15530,15530,15530,0
|
|
20230906,175300,719862850,15530,15530,15530,15530,0
|
|
20230906,175200,719862850,15530,15530,15530,15530,0
|
|
20230906,175100,719862850,15530,15530,15530,15530,0
|
|
20230906,175000,719862850,15530,15530,15530,15530,0
|
|
20230906,174900,719862850,15530,15530,15530,15530,0
|
|
20230906,174800,719862850,15530,15530,15530,15530,0
|
|
20230906,174700,719862850,15530,15530,15530,15530,0
|
|
20230906,174600,719862850,15530,15530,15530,15530,0
|
|
20230906,174500,719862850,15530,15530,15530,15530,0
|
|
20230906,174400,719862850,15530,15530,15530,15530,0
|
|
20230906,174300,719862850,15530,15530,15530,15530,0
|
|
20230906,174200,719862850,15530,15530,15530,15530,0
|
|
20230906,174100,719862850,15530,15530,15530,15530,0
|
|
20230906,174000,719862850,15530,15530,15530,15530,0
|
|
20230906,173900,719862850,15530,15530,15530,15530,0
|
|
20230906,173800,719862850,15530,15530,15530,15530,0
|
|
20230906,173700,719862850,15530,15530,15530,15530,0
|
|
20230906,173600,719862850,15530,15530,15530,15530,0
|
|
20230906,173500,719862850,15530,15530,15530,15530,0
|
|
20230906,173400,719862850,15530,15530,15530,15530,0
|
|
20230906,173300,719862850,15530,15530,15530,15530,0
|
|
20230906,173200,719862850,15530,15530,15530,15530,0
|
|
20230906,173100,719862850,15530,15530,15530,15530,0
|
|
20230906,173000,719862850,15530,15530,15530,15530,0
|
|
20230906,172900,719862850,15530,15530,15530,15530,0
|
|
20230906,172800,719862850,15530,15530,15530,15530,0
|
|
20230906,172700,719862850,15530,15530,15530,15530,0
|
|
20230906,172600,719862850,15530,15530,15530,15530,477
|
|
20230906,172500,719862850,15530,15530,15530,15530,0
|
|
20230906,172400,719862850,15530,15530,15530,15530,0
|
|
20230906,172300,719862850,15530,15530,15530,15530,0
|
|
20230906,172200,719862850,15530,15530,15530,15530,0
|
|
20230906,172100,719862850,15530,15530,15530,15530,0
|
|
20230906,172000,719862850,15530,15530,15530,15530,0
|
|
20230906,171900,719862850,15530,15530,15530,15530,0
|
|
20230906,171800,719862850,15530,15530,15530,15530,0
|
|
20230906,171700,719862850,15530,15530,15530,15530,0
|
|
20230906,171600,719862850,15530,15530,15530,15530,0
|
|
20230906,171500,719862850,15530,15530,15530,15530,0
|
|
20230906,171400,719862850,15530,15530,15530,15530,0
|
|
20230906,171300,719862850,15530,15530,15530,15530,0
|
|
20230906,171200,719862850,15530,15530,15530,15530,0
|
|
20230906,171100,719862850,15530,15530,15530,15530,0
|
|
20230906,171000,719862850,15530,15530,15530,15530,0
|
|
20230906,170900,719862850,15530,15530,15530,15530,0
|
|
20230906,170800,719862850,15530,15530,15530,15530,0
|
|
20230906,170700,719862850,15530,15530,15530,15530,0
|
|
20230906,170600,719862850,15530,15530,15530,15530,0
|
|
20230906,170500,719862850,15530,15530,15530,15530,0
|
|
20230906,170400,719862850,15530,15530,15530,15530,0
|
|
20230906,170300,719862850,15530,15530,15530,15530,0
|
|
20230906,170200,719862850,15530,15530,15530,15530,0
|
|
20230906,170100,719862850,15530,15530,15530,15530,0
|
|
20230906,170000,719862850,15530,15530,15530,15530,0
|
|
20230906,165900,719862850,15530,15530,15530,15530,0
|
|
20230906,165800,719862850,15530,15530,15530,15530,0
|
|
20230906,165700,719862850,15530,15530,15530,15530,0
|
|
20230906,165600,719862850,15530,15530,15530,15530,477
|
|
20230906,165500,719862850,15530,15530,15530,15530,0
|
|
20230906,165400,719862850,15530,15530,15530,15530,0
|
|
20230906,165300,719862850,15530,15530,15530,15530,0
|
|
20230906,165200,719862850,15530,15530,15530,15530,0
|
|
20230906,165100,719862850,15530,15530,15530,15530,0
|
|
20230906,165000,719862850,15530,15530,15530,15530,0
|
|
20230906,164900,719862850,15530,15530,15530,15530,0
|
|
20230906,164800,719862850,15530,15530,15530,15530,0
|
|
20230906,164700,719862850,15530,15530,15530,15530,0
|
|
20230906,164600,719862850,15530,15530,15530,15530,0
|
|
20230906,164500,719862850,15530,15530,15530,15530,0
|
|
20230906,164400,719862850,15530,15530,15530,15530,0
|
|
20230906,164300,719862850,15530,15530,15530,15530,0
|
|
20230906,164200,719862850,15530,15530,15530,15530,0
|
|
20230906,164100,719862850,15530,15530,15530,15530,0
|
|
20230906,164000,719862850,15530,15530,15530,15530,0
|
|
20230906,163900,719862850,15530,15530,15530,15530,0
|
|
20230906,163800,719862850,15530,15530,15530,15530,0
|
|
20230906,163700,719862850,15530,15530,15530,15530,0
|
|
20230906,163600,719862850,15530,15530,15530,15530,0
|
|
20230906,163500,719862850,15530,15530,15530,15530,0
|
|
20230906,163400,719862850,15530,15530,15530,15530,0
|
|
20230906,163300,719862850,15530,15530,15530,15530,0
|
|
20230906,163200,719862850,15530,15530,15530,15530,0
|
|
20230906,163100,719862850,15530,15530,15530,15530,0
|
|
20230906,163000,719862850,15530,15530,15530,15530,0
|
|
20230906,162900,719862850,15530,15530,15530,15530,0
|
|
20230906,162800,719862850,15530,15530,15530,15530,0
|
|
20230906,162700,719862850,15530,15530,15530,15530,0
|
|
20230906,162600,719862850,15530,15530,15530,15530,477
|
|
20230906,162500,719862850,15530,15530,15530,15530,0
|
|
20230906,162400,719862850,15530,15530,15530,15530,0
|
|
20230906,162300,719862850,15530,15530,15530,15530,0
|
|
20230906,162200,719862850,15530,15530,15530,15530,0
|
|
20230906,162100,719862850,15530,15530,15530,15530,0
|
|
20230906,162000,719862850,15530,15530,15530,15530,0
|
|
20230906,161900,719862850,15530,15530,15530,15530,0
|
|
20230906,161800,719862850,15530,15530,15530,15530,0
|
|
20230906,161700,719862850,15530,15530,15530,15530,0
|
|
20230906,161600,719862850,15530,15530,15530,15530,0
|
|
20230906,161500,719862850,15530,15530,15530,15530,0
|
|
20230906,161400,719862850,15530,15530,15530,15530,0
|
|
20230906,161300,719862850,15530,15530,15530,15530,0
|
|
20230906,161200,719862850,15530,15530,15530,15530,0
|
|
20230906,161100,719862850,15530,15530,15530,15530,0
|
|
20230906,161000,719862850,15530,15530,15530,15530,0
|
|
20230906,160900,719862850,15530,15530,15530,15530,0
|
|
20230906,160800,719862850,15530,15530,15530,15530,0
|
|
20230906,160700,719862850,15530,15530,15530,15530,0
|
|
20230906,160600,719862850,15530,15530,15530,15530,0
|
|
20230906,160500,719862850,15530,15530,15530,15530,0
|
|
20230906,160400,719862850,15530,15530,15530,15530,0
|
|
20230906,160300,719862850,15530,15530,15530,15530,0
|
|
20230906,160200,719862850,15530,15530,15530,15530,0
|
|
20230906,160100,719862850,15530,15530,15530,15530,0
|
|
20230906,160000,719862850,15530,15530,15530,15530,0
|
|
20230906,155900,719862850,15530,15530,15530,15530,0
|
|
20230906,155800,719862850,15530,15530,15530,15530,0
|
|
20230906,155700,719862850,15530,15530,15530,15530,0
|
|
20230906,155600,719862850,15530,15530,15530,15530,477
|
|
20230906,155500,719862850,15530,15530,15530,15530,0
|
|
20230906,155400,719862850,15530,15530,15530,15530,0
|
|
20230906,155300,719862850,15530,15530,15530,15530,0
|
|
20230906,155200,719862850,15530,15530,15530,15530,0
|
|
20230906,155100,719862850,15530,15530,15530,15530,0
|
|
20230906,155000,719862850,15530,15530,15530,15530,0
|
|
20230906,154900,719862850,15530,15530,15530,15530,0
|
|
20230906,154800,719862850,15530,15530,15530,15530,0
|
|
20230906,154700,719862850,15530,15530,15530,15530,0
|
|
20230906,154600,719862850,15530,15530,15530,15530,0
|
|
20230906,154500,719862850,15530,15530,15530,15530,0
|
|
20230906,154400,719862850,15530,15530,15530,15530,0
|
|
20230906,154300,719862850,15530,15530,15530,15530,0
|
|
20230906,154200,719862850,15530,15530,15530,15530,0
|
|
20230906,154100,719862850,15530,15530,15530,15530,0
|
|
20230906,154000,719862850,15530,15530,15530,15530,0
|
|
20230906,153900,719862850,15530,15530,15530,15530,0
|
|
20230906,153800,719862850,15530,15530,15530,15530,0
|
|
20230906,153700,719862850,15530,15530,15530,15530,0
|
|
20230906,153600,719862850,15530,15530,15530,15530,0
|
|
20230906,153500,719862850,15530,15530,15530,15530,0
|
|
20230906,153400,719862850,15530,15530,15530,15530,0
|
|
20230906,153300,719862850,15530,15530,15530,15530,0
|
|
20230906,153200,719862850,15530,15530,15530,15530,0
|
|
20230906,153100,719862850,15530,15530,15530,15530,0
|
|
20230906,153000,719862850,15530,15530,15530,15530,477
|
|
20230906,152900,712455040,15490,15490,15490,15490,0
|
|
20230906,152800,712455040,15490,15490,15490,15490,0
|
|
20230906,152700,712455040,15490,15490,15490,15490,0
|
|
20230906,152600,712455040,15490,15490,15490,15490,0
|
|
20230906,152500,712455040,15490,15490,15490,15490,0
|
|
20230906,152400,712455040,15490,15490,15490,15490,0
|
|
20230906,152300,712455040,15490,15490,15490,15490,0
|
|
20230906,152200,712455040,15490,15490,15490,15490,0
|
|
20230906,152100,712455040,15490,15490,15490,15490,0
|
|
20230906,152000,712455040,15490,15490,15490,15490,0
|
|
20230906,151900,712455040,15490,15490,15500,15490,64
|
|
20230906,151800,711463380,15490,15490,15490,15490,0
|
|
20230906,151700,711463380,15490,15490,15490,15490,0
|
|
20230906,151600,711463380,15490,15490,15490,15490,8
|
|
20230906,151500,711339460,15490,15490,15490,15490,8
|
|
20230906,151400,711215540,15500,15500,15500,15500,206
|
|
20230906,151300,708022540,15500,15500,15500,15500,47
|
|
20230906,151200,707294040,15500,15510,15510,15500,9
|
|
20230906,151100,707154530,15570,15570,15570,15570,0
|
|
20230906,151000,707154530,15570,15570,15570,15570,0
|
|
20230906,150900,707154530,15570,15570,15570,15570,0
|
|
20230906,150800,707154530,15570,15570,15570,15570,0
|
|
20230906,150700,707154530,15570,15570,15570,15570,0
|
|
20230906,150600,707154530,15570,15570,15570,15570,0
|
|
20230906,150500,707154530,15570,15570,15570,15570,100
|
|
20230906,150400,705597530,15570,15570,15570,15570,0
|
|
20230906,150300,705597530,15570,15550,15570,15550,29
|
|
20230906,150200,705146560,15450,15450,15450,15450,0
|
|
20230906,150100,705146560,15450,15450,15450,15450,0
|
|
20230906,150000,705146560,15450,15450,15450,15450,101
|
|
20230906,145900,703586110,15550,15500,15550,15440,91
|
|
20230906,145800,702178630,15450,15450,15450,15450,110
|
|
20230906,145700,700479130,15450,15440,15450,15440,27
|
|
20230906,145600,700062230,15440,15440,15440,15440,3
|
|
20230906,145500,700015910,15440,15440,15440,15440,1
|
|
20230906,145400,700000470,15420,15410,15440,15410,397
|
|
20230906,145300,693877070,15410,15410,15410,15410,161
|
|
20230906,145200,691396060,15400,15400,15400,15400,274
|
|
20230906,145100,687176460,15400,15430,15430,15400,956
|
|
20230906,145000,672445180,15440,15440,15440,15430,23
|
|
20230906,144900,672090150,15430,15430,15430,15430,41
|
|
20230906,144800,671457520,15430,15440,15440,15430,23
|
|
20230906,144700,671102430,15440,15440,15440,15440,138
|
|
20230906,144600,668971710,15450,15490,15490,15450,389
|
|
20230906,144500,662960080,15480,15480,15480,15460,448
|
|
20230906,144400,656027800,15500,15500,15500,15500,0
|
|
20230906,144300,656027800,15500,15480,15500,15480,101
|
|
20230906,144200,654463360,15500,15490,15500,15490,43
|
|
20230906,144100,653797260,15490,15490,15490,15490,0
|
|
20230906,144000,653797260,15490,15490,15490,15490,12
|
|
20230906,143900,653611380,15490,15490,15490,15490,0
|
|
20230906,143800,653611380,15490,15490,15490,15490,0
|
|
20230906,143700,653611380,15490,15490,15500,15490,263
|
|
20230906,143600,649535510,15490,15490,15490,15490,8
|
|
20230906,143500,649411590,15490,15490,15490,15490,10
|
|
20230906,143400,649256690,15490,15490,15490,15490,78
|
|
20230906,143300,648048470,15490,15500,15500,15490,190
|
|
20230906,143200,645103550,15500,15500,15500,15500,55
|
|
20230906,143100,644251050,15500,15500,15500,15500,39
|
|
20230906,143000,643646550,15500,15500,15500,15500,40
|
|
20230906,142900,643026550,15500,15500,15500,15500,13
|
|
20230906,142800,642825050,15500,15500,15500,15500,3
|
|
20230906,142700,642778550,15500,15500,15500,15500,43
|
|
20230906,142600,642112050,15500,15500,15500,15500,14
|
|
20230906,142500,641895050,15510,15510,15510,15510,2
|
|
20230906,142400,641864030,15500,15500,15500,15500,39
|
|
20230906,142300,641259530,15500,15500,15500,15500,5
|
|
20230906,142200,641182030,15500,15510,15510,15500,164
|
|
20230906,142100,638639980,15510,15510,15510,15510,138
|
|
20230906,142000,636499600,15520,15520,15520,15520,0
|
|
20230906,141900,636499600,15520,15510,15520,15510,31
|
|
20230906,141800,636018590,15510,15510,15510,15510,0
|
|
20230906,141700,636018590,15510,15510,15510,15510,65
|
|
20230906,141600,635010440,15510,15510,15510,15510,8
|
|
20230906,141500,634886360,15510,15510,15510,15510,0
|
|
20230906,141400,634886360,15510,15510,15510,15510,0
|
|
20230906,141300,634886360,15510,15510,15510,15510,10
|
|
20230906,141200,634731260,15510,15510,15510,15510,0
|
|
20230906,141100,634731260,15510,15510,15510,15510,0
|
|
20230906,141000,634731260,15510,15520,15520,15510,53
|
|
20230906,140900,633909140,15500,15500,15500,15500,0
|
|
20230906,140800,633909140,15500,15500,15500,15500,129
|
|
20230906,140700,631909640,15500,15510,15510,15500,89
|
|
20230906,140600,630530020,15560,15560,15560,15560,0
|
|
20230906,140500,630530020,15560,15560,15560,15560,0
|
|
20230906,140400,630530020,15560,15560,15560,15560,0
|
|
20230906,140300,630530020,15560,15560,15560,15560,0
|
|
20230906,140200,630530020,15560,15560,15560,15560,139
|
|
20230906,140100,628367180,15560,15560,15560,15560,46
|
|
20230906,140000,627651420,15560,15560,15560,15560,0
|
|
20230906,135900,627651420,15560,15560,15560,15560,98
|
|
20230906,135800,626126540,15560,15570,15570,15560,1300
|
|
20230906,135700,605895480,15580,15580,15580,15580,3
|
|
20230906,135600,605848740,15600,15580,15600,15580,80
|
|
20230906,135500,604600900,15570,15570,15570,15570,1
|
|
20230906,135400,604585330,15570,15560,15570,15560,232
|
|
20230906,135300,600973220,15560,15560,15560,15560,10
|
|
20230906,135200,600817620,15570,15560,15570,15560,347
|
|
20230906,135100,595417300,15570,15570,15570,15570,0
|
|
20230906,135000,595417300,15570,15570,15570,15570,40
|
|
20230906,134900,594794500,15570,15570,15570,15570,3
|
|
20230906,134800,594747790,15570,15570,15570,15570,10
|
|
20230906,134700,594592090,15570,15560,15570,15560,161
|
|
20230906,134600,592086240,15560,15560,15560,15560,0
|
|
20230906,134500,592086240,15560,15560,15560,15560,0
|
|
20230906,134400,592086240,15560,15560,15560,15560,0
|
|
20230906,134300,592086240,15560,15560,15560,15560,1
|
|
20230906,134200,592070680,15560,15570,15570,15560,140
|
|
20230906,134100,589891860,15570,15570,15570,15570,60
|
|
20230906,134000,588957660,15570,15570,15570,15570,0
|
|
20230906,133900,588957660,15570,15570,15570,15570,0
|
|
20230906,133800,588957660,15570,15570,15570,15570,0
|
|
20230906,133700,588957660,15570,15590,15590,15570,343
|
|
20230906,133600,583615150,15570,15570,15570,15570,0
|
|
20230906,133500,583615150,15570,15570,15570,15570,0
|
|
20230906,133400,583615150,15570,15570,15570,15570,0
|
|
20230906,133300,583615150,15570,15570,15570,15570,500
|
|
20230906,133200,575830150,15570,15570,15570,15570,0
|
|
20230906,133100,575830150,15570,15580,15580,15570,130
|
|
20230906,133000,573805780,15580,15580,15580,15580,260
|
|
20230906,132900,569754980,15580,15610,15610,15580,282
|
|
20230906,132800,565357070,15620,15620,15620,15620,241
|
|
20230906,132700,561592650,15620,15620,15620,15620,0
|
|
20230906,132600,561592650,15620,15620,15620,15620,3
|
|
20230906,132500,561545790,15620,15620,15620,15620,5
|
|
20230906,132400,561467690,15630,15630,15630,15630,0
|
|
20230906,132300,561467690,15630,15620,15630,15620,56
|
|
20230906,132200,560592880,15620,15620,15620,15620,4
|
|
20230906,132100,560530400,15630,15630,15630,15630,82
|
|
20230906,132000,559248740,15630,15640,15640,15620,55
|
|
20230906,131900,558389470,15640,15640,15640,15640,18
|
|
20230906,131800,558107950,15640,15640,15640,15640,97
|
|
20230906,131700,556590870,15630,15510,15630,15510,1164
|
|
20230906,131600,538468620,15510,15510,15510,15510,0
|
|
20230906,131500,538468620,15510,15500,15510,15500,105
|
|
20230906,131400,536840740,15490,15490,15490,15490,0
|
|
20230906,131300,536840740,15490,15490,15490,15490,0
|
|
20230906,131200,536840740,15490,15490,15490,15490,95
|
|
20230906,131100,535369190,15490,15490,15490,15490,0
|
|
20230906,131000,535369190,15490,15490,15490,15490,0
|
|
20230906,130900,535369190,15490,15480,15490,15480,137
|
|
20230906,130800,533247090,15500,15480,15500,15480,1510
|
|
20230906,130700,509849410,15490,15490,15490,15490,0
|
|
20230906,130600,509849410,15490,15470,15490,15470,135
|
|
20230906,130500,507760130,15480,15480,15480,15480,0
|
|
20230906,130400,507760130,15480,15480,15480,15480,1
|
|
20230906,130300,507744650,15480,15480,15480,15480,72
|
|
20230906,130200,506630090,15480,15480,15480,15480,0
|
|
20230906,130100,506630090,15480,15480,15480,15480,31
|
|
20230906,130000,506150210,15490,15490,15490,15490,0
|
|
20230906,125900,506150210,15490,15490,15490,15490,200
|
|
20230906,125800,503052210,15480,15460,15480,15460,82
|
|
20230906,125700,501783030,15480,15480,15480,15480,0
|
|
20230906,125600,501783030,15480,15480,15480,15480,0
|
|
20230906,125500,501783030,15480,15480,15480,15480,5
|
|
20230906,125400,501705630,15480,15480,15480,15480,3
|
|
20230906,125300,501659190,15500,15500,15500,15500,40
|
|
20230906,125200,501039190,15500,15500,15500,15500,119
|
|
20230906,125100,499194690,15500,15500,15500,15500,0
|
|
20230906,125000,499194690,15500,15440,15500,15440,3
|
|
20230906,124900,499148310,15530,15440,15530,15440,3
|
|
20230906,124800,499101820,15550,15550,15550,15550,0
|
|
20230906,124700,499101820,15550,15540,15550,15540,126
|
|
20230906,124600,497142530,15550,15550,15550,15550,1
|
|
20230906,124500,497126980,15440,15550,15560,15440,61
|
|
20230906,124400,496180710,15450,15450,15450,15450,1
|
|
20230906,124300,496165260,15570,15570,15570,15570,0
|
|
20230906,124200,496165260,15570,15570,15570,15570,0
|
|
20230906,124100,496165260,15570,15450,15570,15450,673
|
|
20230906,124000,485747930,15450,15450,15490,15450,84
|
|
20230906,123900,484449970,15450,15450,15450,15450,47
|
|
20230906,123800,483723820,15450,15450,15450,15450,0
|
|
20230906,123700,483723820,15450,15430,15450,15430,1075
|
|
20230906,123600,467126370,15420,15420,15420,15420,23
|
|
20230906,123500,466771710,15430,15430,15430,15430,0
|
|
20230906,123400,466771710,15430,15420,15430,15420,15
|
|
20230906,123300,466540310,15430,15430,15430,15430,82
|
|
20230906,123200,465275050,15420,15420,15420,15420,2
|
|
20230906,123100,465244210,15420,15420,15420,15420,50
|
|
20230906,123000,464473210,15420,15420,15420,15420,0
|
|
20230906,122900,464473210,15420,15420,15420,15420,54
|
|
20230906,122800,463640530,15420,15420,15420,15420,0
|
|
20230906,122700,463640530,15420,15420,15420,15420,0
|
|
20230906,122600,463640530,15420,15420,15420,15420,42
|
|
20230906,122500,462992890,15420,15420,15420,15420,0
|
|
20230906,122400,462992890,15420,15420,15420,15420,28
|
|
20230906,122300,462561130,15420,15420,15420,15420,0
|
|
20230906,122200,462561130,15420,15420,15420,15420,26
|
|
20230906,122100,462160210,15420,15420,15420,15420,0
|
|
20230906,122000,462160210,15420,15420,15420,15420,0
|
|
20230906,121900,462160210,15420,15420,15420,15420,10
|
|
20230906,121800,462006010,15420,15420,15420,15420,0
|
|
20230906,121700,462006010,15420,15420,15420,15420,0
|
|
20230906,121600,462006010,15420,15420,15420,15420,0
|
|
20230906,121500,462006010,15420,15420,15420,15420,0
|
|
20230906,121400,462006010,15420,15420,15420,15420,0
|
|
20230906,121300,462006010,15420,15420,15420,15420,0
|
|
20230906,121200,462006010,15420,15420,15420,15420,0
|
|
20230906,121100,462006010,15420,15420,15420,15420,0
|
|
20230906,121000,462006010,15420,15420,15420,15420,0
|
|
20230906,120900,462006010,15420,15420,15420,15420,0
|
|
20230906,120800,462006010,15420,15420,15420,15420,0
|
|
20230906,120700,462006010,15420,15420,15420,15420,100
|
|
20230906,120600,460464010,15430,15430,15430,15430,1
|
|
20230906,120500,460448580,15420,15420,15420,15420,0
|
|
20230906,120400,460448580,15420,15420,15420,15420,0
|
|
20230906,120300,460448580,15420,15420,15420,15420,0
|
|
20230906,120200,460448580,15420,15420,15420,15420,0
|
|
20230906,120100,460448580,15420,15420,15420,15420,0
|
|
20230906,120000,460448580,15420,15430,15430,15420,113
|
|
20230906,115900,458705490,15450,15440,15450,15440,33
|
|
20230906,115800,458195670,15450,15450,15450,15450,0
|
|
20230906,115700,458195670,15450,15450,15450,15450,50
|
|
20230906,115600,457423170,15440,15440,15440,15440,7
|
|
20230906,115500,457315090,15440,15440,15440,15440,47
|
|
20230906,115400,456589410,15430,15430,15430,15430,108
|
|
20230906,115300,454922970,15420,15420,15420,15420,0
|
|
20230906,115200,454922970,15420,15420,15420,15420,0
|
|
20230906,115100,454922970,15420,15420,15420,15420,0
|
|
20230906,115000,454922970,15420,15420,15420,15420,0
|
|
20230906,114900,454922970,15420,15420,15420,15420,0
|
|
20230906,114800,454922970,15420,15420,15420,15420,0
|
|
20230906,114700,454922970,15420,15450,15450,15420,250
|
|
20230906,114600,451062840,15450,15450,15450,15450,3
|
|
20230906,114500,451016490,15450,15450,15450,15450,1
|
|
20230906,114400,451001040,15410,15410,15410,15410,0
|
|
20230906,114300,451001040,15410,15410,15410,15410,0
|
|
20230906,114200,451001040,15410,15410,15410,15410,0
|
|
20230906,114100,451001040,15410,15410,15410,15410,0
|
|
20230906,114000,451001040,15410,15410,15410,15410,0
|
|
20230906,113900,451001040,15410,15410,15410,15410,0
|
|
20230906,113800,451001040,15410,15410,15420,15410,2084
|
|
20230906,113700,418886150,15400,15400,15400,15400,11
|
|
20230906,113600,418716750,15400,15410,15410,15400,289
|
|
20230906,113500,414263390,15400,15400,15400,15400,0
|
|
20230906,113400,414263390,15400,15400,15400,15400,84
|
|
20230906,113300,412969790,15400,15400,15400,15400,0
|
|
20230906,113200,412969790,15400,15400,15400,15400,0
|
|
20230906,113100,412969790,15400,15400,15400,15400,51
|
|
20230906,113000,412184390,15400,15400,15400,15400,0
|
|
20230906,112900,412184390,15400,15400,15400,15400,11
|
|
20230906,112800,412014990,15400,15400,15400,15400,23
|
|
20230906,112700,411660790,15400,15400,15400,15400,139
|
|
20230906,112600,409520190,15400,15400,15400,15400,135
|
|
20230906,112500,407441190,15410,15400,15410,15400,350
|
|
20230906,112400,402051170,15400,15400,15400,15400,150
|
|
20230906,112300,399741170,15400,15400,15400,15400,4
|
|
20230906,112200,399679570,15400,15400,15400,15400,0
|
|
20230906,112100,399679570,15400,15400,15400,15400,20
|
|
20230906,112000,399371570,15400,15410,15410,15400,56
|
|
20230906,111900,398508670,15410,15410,15410,15410,39
|
|
20230906,111800,397907680,15410,15410,15410,15400,54
|
|
20230906,111700,397076060,15400,15400,15410,15400,19
|
|
20230906,111600,396783450,15410,15410,15410,15410,10
|
|
20230906,111500,396629350,15410,15420,15420,15410,452
|
|
20230906,111400,389663980,15410,15410,15410,15410,0
|
|
20230906,111300,389663980,15410,15410,15410,15410,258
|
|
20230906,111200,385688200,15420,15410,15420,15410,570
|
|
20230906,111100,376903800,15420,15410,15420,15410,300
|
|
20230906,111000,372278400,15420,15420,15420,15420,100
|
|
20230906,110900,370736400,15420,15420,15420,15420,32
|
|
20230906,110800,370242960,15410,15410,15410,15410,27
|
|
20230906,110700,369826890,15410,15410,15410,15410,32
|
|
20230906,110600,369333770,15410,15410,15410,15410,2
|
|
20230906,110500,369302950,15410,15410,15410,15410,0
|
|
20230906,110400,369302950,15410,15410,15410,15410,65
|
|
20230906,110300,368301300,15410,15410,15410,15410,0
|
|
20230906,110200,368301300,15410,15410,15410,15410,3
|
|
20230906,110100,368255070,15410,15410,15410,15410,1
|
|
20230906,110000,368239660,15410,15410,15410,15410,6
|
|
20230906,105900,368147200,15410,15410,15410,15410,100
|
|
20230906,105800,366606200,15410,15410,15410,15410,10
|
|
20230906,105700,366452100,15420,15420,15420,15420,8
|
|
20230906,105600,366328740,15420,15420,15420,15420,3
|
|
20230906,105500,366282480,15420,15420,15420,15420,1
|
|
20230906,105400,366267060,15410,15410,15410,15410,0
|
|
20230906,105300,366267060,15410,15410,15410,15410,230
|
|
20230906,105200,362722760,15410,15400,15410,15400,66
|
|
20230906,105100,361705940,15400,15400,15400,15400,0
|
|
20230906,105000,361705940,15400,15400,15400,15400,103
|
|
20230906,104900,360119740,15400,15400,15400,15400,1
|
|
20230906,104800,360104340,15400,15410,15410,15400,552
|
|
20230906,104700,351600590,15410,15400,15410,15400,436
|
|
20230906,104600,344885890,15400,15410,15410,15400,517
|
|
20230906,104500,336919360,15410,15440,15440,15410,1054
|
|
20230906,104400,320655060,15440,15460,15460,15440,2134
|
|
20230906,104300,287680380,15470,15470,15470,15470,0
|
|
20230906,104200,287680380,15470,15470,15470,15470,1028
|
|
20230906,104100,271777220,15480,15480,15480,15470,482
|
|
20230906,104000,264318000,15490,15480,15490,15480,401
|
|
20230906,103900,258110510,15490,15490,15490,15490,0
|
|
20230906,103800,258110510,15490,15490,15490,15490,1
|
|
20230906,103700,258095020,15480,15480,15480,15480,437
|
|
20230906,103600,251330260,15480,15480,15480,15480,0
|
|
20230906,103500,251330260,15480,15490,15490,15480,325
|
|
20230906,103400,246299010,15490,15480,15490,15480,175
|
|
20230906,103300,243589980,15480,15480,15480,15480,40
|
|
20230906,103200,242970780,15490,15490,15490,15490,5
|
|
20230906,103100,242893330,15490,15490,15490,15490,71
|
|
20230906,103000,241793540,15490,15490,15490,15490,42
|
|
20230906,102900,241142960,15510,15510,15510,15510,10
|
|
20230906,102800,240987860,15530,15530,15530,15530,0
|
|
20230906,102700,240987860,15530,15530,15530,15530,0
|
|
20230906,102600,240987860,15530,15520,15530,15520,2
|
|
20230906,102500,240956810,15480,15480,15480,15480,0
|
|
20230906,102400,240956810,15480,15500,15500,15480,746
|
|
20230906,102300,229397730,15560,15560,15560,15560,0
|
|
20230906,102200,229397730,15560,15560,15560,15560,0
|
|
20230906,102100,229397730,15560,15560,15560,15560,0
|
|
20230906,102000,229397730,15560,15560,15560,15560,0
|
|
20230906,101900,229397730,15560,15560,15560,15560,0
|
|
20230906,101800,229397730,15560,15490,15560,15480,995
|
|
20230906,101700,213951870,15530,15490,15530,15490,26
|
|
20230906,101600,213548940,15490,15500,15500,15490,154
|
|
20230906,101500,211163430,15520,15520,15520,15520,4
|
|
20230906,101400,211101350,15540,15540,15540,15540,441
|
|
20230906,101300,204248210,15550,15550,15550,15550,152
|
|
20230906,101200,201884610,15550,15550,15550,15550,50
|
|
20230906,101100,201107110,15550,15560,15560,15550,64
|
|
20230906,101000,200111810,15550,15550,15550,15550,0
|
|
20230906,100900,200111810,15550,15550,15550,15550,50
|
|
20230906,100800,199334310,15550,15550,15550,15550,282
|
|
20230906,100700,194949210,15550,15550,15550,15550,30
|
|
20230906,100600,194482710,15540,15530,15540,15530,61
|
|
20230906,100500,193534790,15530,15520,15530,15520,63
|
|
20230906,100400,192556410,15500,15500,15500,15500,149
|
|
20230906,100300,190246910,15520,15520,15520,15520,1
|
|
20230906,100200,190231390,15490,15490,15490,15490,0
|
|
20230906,100100,190231390,15490,15490,15490,15490,55
|
|
20230906,100000,189379440,15490,15490,15490,15490,0
|
|
20230906,095900,189379440,15490,15490,15490,15490,150
|
|
20230906,095800,187055940,15490,15490,15490,15490,0
|
|
20230906,095700,187055940,15490,15490,15490,15490,0
|
|
20230906,095600,187055940,15490,15510,15510,15490,43
|
|
20230906,095500,186389070,15540,15500,15540,15500,173
|
|
20230906,095400,183704340,15520,15520,15520,15520,20
|
|
20230906,095300,183393940,15520,15520,15520,15520,1
|
|
20230906,095200,183378420,15500,15500,15500,15500,56
|
|
20230906,095100,182510420,15500,15500,15500,15500,1
|
|
20230906,095000,182494920,15500,15500,15500,15500,0
|
|
20230906,094900,182494920,15500,15500,15500,15500,10
|
|
20230906,094800,182339920,15490,15490,15490,15490,0
|
|
20230906,094700,182339920,15490,15490,15490,15490,0
|
|
20230906,094600,182339920,15490,15490,15490,15490,540
|
|
20230906,094500,173975320,15490,15520,15520,15490,600
|
|
20230906,094400,164668130,15530,15530,15530,15530,71
|
|
20230906,094300,163565500,15570,15570,15570,15570,0
|
|
20230906,094200,163565500,15570,15570,15570,15570,43
|
|
20230906,094100,162895990,15570,15570,15570,15570,20
|
|
20230906,094000,162584590,15600,15600,15600,15600,214
|
|
20230906,093900,159246190,15600,15600,15600,15600,20
|
|
20230906,093800,158934190,15640,15640,15640,15640,11
|
|
20230906,093700,158762150,15640,15530,15640,15530,101
|
|
20230906,093600,157193510,15640,15640,15640,15640,0
|
|
20230906,093500,157193510,15640,15640,15640,15640,1
|
|
20230906,093400,157177870,15640,15620,15640,15620,301
|
|
20230906,093300,152471470,15610,15580,15610,15580,886
|
|
20230906,093200,138642770,15580,15580,15580,15580,2
|
|
20230906,093100,138611610,15580,15520,15580,15500,220
|
|
20230906,093000,135201290,15500,15500,15500,15500,0
|
|
20230906,092900,135201290,15500,15580,15580,15500,4
|
|
20230906,092800,135139050,15580,15500,15580,15500,8
|
|
20230906,092700,135014810,15490,15500,15500,15490,103
|
|
20230906,092600,133419100,15490,15490,15490,15490,0
|
|
20230906,092500,133419100,15490,15490,15490,15490,1
|
|
20230906,092400,133403610,15480,15490,15490,15480,40
|
|
20230906,092300,132784190,15480,15510,15510,15480,790
|
|
20230906,092200,120542400,15510,15510,15510,15510,94
|
|
20230906,092100,119084460,15500,15510,15510,15500,154
|
|
20230906,092000,116697260,15490,15500,15590,15490,58
|
|
20230906,091900,115797830,15500,15500,15500,15500,100
|
|
20230906,091800,114247830,15490,15490,15490,15490,51
|
|
20230906,091700,113457840,15490,15500,15500,15490,992
|
|
20230906,091600,98086730,15500,15500,15500,15500,20
|
|
20230906,091500,97776730,15600,15600,15600,15600,55
|
|
20230906,091400,96918730,15600,15600,15600,15600,9
|
|
20230906,091300,96778330,15600,15600,15600,15600,0
|
|
20230906,091200,96778330,15600,15570,15600,15570,110
|
|
20230906,091100,95062600,15480,15480,15480,15480,0
|
|
20230906,091000,95062600,15480,15480,15480,15480,206
|
|
20230906,090900,91873720,15460,15460,15460,15460,0
|
|
20230906,090800,91873720,15460,15460,15460,15460,2
|
|
20230906,090700,91842800,15440,15520,15640,15440,851
|
|
20230906,090600,78634850,15500,15510,15520,15500,911
|
|
20230906,090500,64511560,15510,15510,15510,15510,83
|
|
20230906,090400,63224230,15510,15560,15560,15510,517
|
|
20230906,090300,55194000,15560,15560,15560,15560,195
|
|
20230906,090200,52159800,15560,15630,15630,15560,1072
|
|
20230906,090100,35438700,15790,15610,15790,15610,251
|
|
20230906,090000,31502110,15590,15790,15800,15590,1849
|