722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205900,778264860,15200,15200,15200,15200,401
|
|
20230907,205800,778264860,15200,15200,15200,15200,0
|
|
20230907,205700,778264860,15200,15200,15200,15200,0
|
|
20230907,205600,778264860,15200,15200,15200,15200,0
|
|
20230907,205500,778264860,15200,15200,15200,15200,0
|
|
20230907,205400,778264860,15200,15200,15200,15200,0
|
|
20230907,205300,778264860,15200,15200,15200,15200,0
|
|
20230907,205200,778264860,15200,15200,15200,15200,0
|
|
20230907,205100,778264860,15200,15200,15200,15200,0
|
|
20230907,205000,778264860,15200,15200,15200,15200,0
|
|
20230907,204900,778264860,15200,15200,15200,15200,0
|
|
20230907,204800,778264860,15200,15200,15200,15200,0
|
|
20230907,204700,778264860,15200,15200,15200,15200,0
|
|
20230907,204600,778264860,15200,15200,15200,15200,0
|
|
20230907,204500,778264860,15200,15200,15200,15200,0
|
|
20230907,204400,778264860,15200,15200,15200,15200,0
|
|
20230907,204300,778264860,15200,15200,15200,15200,0
|
|
20230907,204200,778264860,15200,15200,15200,15200,0
|
|
20230907,204100,778264860,15200,15200,15200,15200,0
|
|
20230907,204000,778264860,15200,15200,15200,15200,0
|
|
20230907,203900,778264860,15200,15200,15200,15200,0
|
|
20230907,203800,778264860,15200,15200,15200,15200,0
|
|
20230907,203700,778264860,15200,15200,15200,15200,0
|
|
20230907,203600,778264860,15200,15200,15200,15200,0
|
|
20230907,203500,778264860,15200,15200,15200,15200,0
|
|
20230907,203400,778264860,15200,15200,15200,15200,0
|
|
20230907,203300,778264860,15200,15200,15200,15200,0
|
|
20230907,203200,778264860,15200,15200,15200,15200,0
|
|
20230907,203100,778264860,15200,15200,15200,15200,0
|
|
20230907,203000,778264860,15200,15200,15200,15200,0
|
|
20230907,202900,778264860,15200,15200,15200,15200,401
|
|
20230907,202800,778264860,15200,15200,15200,15200,0
|
|
20230907,202700,778264860,15200,15200,15200,15200,0
|
|
20230907,202600,778264860,15200,15200,15200,15200,0
|
|
20230907,202500,778264860,15200,15200,15200,15200,0
|
|
20230907,202400,778264860,15200,15200,15200,15200,0
|
|
20230907,202300,778264860,15200,15200,15200,15200,0
|
|
20230907,202200,778264860,15200,15200,15200,15200,0
|
|
20230907,202100,778264860,15200,15200,15200,15200,0
|
|
20230907,202000,778264860,15200,15200,15200,15200,0
|
|
20230907,201900,778264860,15200,15200,15200,15200,0
|
|
20230907,201800,778264860,15200,15200,15200,15200,0
|
|
20230907,201700,778264860,15200,15200,15200,15200,0
|
|
20230907,201600,778264860,15200,15200,15200,15200,0
|
|
20230907,201500,778264860,15200,15200,15200,15200,0
|
|
20230907,201400,778264860,15200,15200,15200,15200,0
|
|
20230907,201300,778264860,15200,15200,15200,15200,0
|
|
20230907,201200,778264860,15200,15200,15200,15200,0
|
|
20230907,201100,778264860,15200,15200,15200,15200,0
|
|
20230907,201000,778264860,15200,15200,15200,15200,0
|
|
20230907,200900,778264860,15200,15200,15200,15200,0
|
|
20230907,200800,778264860,15200,15200,15200,15200,0
|
|
20230907,200700,778264860,15200,15200,15200,15200,0
|
|
20230907,200600,778264860,15200,15200,15200,15200,0
|
|
20230907,200500,778264860,15200,15200,15200,15200,0
|
|
20230907,200400,778264860,15200,15200,15200,15200,0
|
|
20230907,200300,778264860,15200,15200,15200,15200,0
|
|
20230907,200200,778264860,15200,15200,15200,15200,0
|
|
20230907,200100,778264860,15200,15200,15200,15200,0
|
|
20230907,200000,778264860,15200,15200,15200,15200,0
|
|
20230907,195900,778264860,15200,15200,15200,15200,401
|
|
20230907,195800,778264860,15200,15200,15200,15200,0
|
|
20230907,195700,778264860,15200,15200,15200,15200,0
|
|
20230907,195600,778264860,15200,15200,15200,15200,0
|
|
20230907,195500,778264860,15200,15200,15200,15200,0
|
|
20230907,195400,778264860,15200,15200,15200,15200,0
|
|
20230907,195300,778264860,15200,15200,15200,15200,0
|
|
20230907,195200,778264860,15200,15200,15200,15200,0
|
|
20230907,195100,778264860,15200,15200,15200,15200,0
|
|
20230907,195000,778264860,15200,15200,15200,15200,0
|
|
20230907,194900,778264860,15200,15200,15200,15200,0
|
|
20230907,194800,778264860,15200,15200,15200,15200,0
|
|
20230907,194700,778264860,15200,15200,15200,15200,0
|
|
20230907,194600,778264860,15200,15200,15200,15200,0
|
|
20230907,194500,778264860,15200,15200,15200,15200,0
|
|
20230907,194400,778264860,15200,15200,15200,15200,0
|
|
20230907,194300,778264860,15200,15200,15200,15200,0
|
|
20230907,194200,778264860,15200,15200,15200,15200,0
|
|
20230907,194100,778264860,15200,15200,15200,15200,0
|
|
20230907,194000,778264860,15200,15200,15200,15200,0
|
|
20230907,193900,778264860,15200,15200,15200,15200,0
|
|
20230907,193800,778264860,15200,15200,15200,15200,0
|
|
20230907,193700,778264860,15200,15200,15200,15200,0
|
|
20230907,193600,778264860,15200,15200,15200,15200,0
|
|
20230907,193500,778264860,15200,15200,15200,15200,0
|
|
20230907,193400,778264860,15200,15200,15200,15200,0
|
|
20230907,193300,778264860,15200,15200,15200,15200,0
|
|
20230907,193200,778264860,15200,15200,15200,15200,0
|
|
20230907,193100,778264860,15200,15200,15200,15200,0
|
|
20230907,193000,778264860,15200,15200,15200,15200,0
|
|
20230907,192900,778264860,15200,15200,15200,15200,401
|
|
20230907,192800,778264860,15200,15200,15200,15200,0
|
|
20230907,192700,778264860,15200,15200,15200,15200,0
|
|
20230907,192600,778264860,15200,15200,15200,15200,0
|
|
20230907,192500,778264860,15200,15200,15200,15200,0
|
|
20230907,192400,778264860,15200,15200,15200,15200,0
|
|
20230907,192300,778264860,15200,15200,15200,15200,0
|
|
20230907,192200,778264860,15200,15200,15200,15200,0
|
|
20230907,192100,778264860,15200,15200,15200,15200,0
|
|
20230907,192000,778264860,15200,15200,15200,15200,0
|
|
20230907,191900,778264860,15200,15200,15200,15200,0
|
|
20230907,191800,778264860,15200,15200,15200,15200,0
|
|
20230907,191700,778264860,15200,15200,15200,15200,0
|
|
20230907,191600,778264860,15200,15200,15200,15200,0
|
|
20230907,191500,778264860,15200,15200,15200,15200,0
|
|
20230907,191400,778264860,15200,15200,15200,15200,0
|
|
20230907,191300,778264860,15200,15200,15200,15200,0
|
|
20230907,191200,778264860,15200,15200,15200,15200,0
|
|
20230907,191100,778264860,15200,15200,15200,15200,0
|
|
20230907,191000,778264860,15200,15200,15200,15200,0
|
|
20230907,190900,778264860,15200,15200,15200,15200,0
|
|
20230907,190800,778264860,15200,15200,15200,15200,0
|
|
20230907,190700,778264860,15200,15200,15200,15200,0
|
|
20230907,190600,778264860,15200,15200,15200,15200,0
|
|
20230907,190500,778264860,15200,15200,15200,15200,0
|
|
20230907,190400,778264860,15200,15200,15200,15200,0
|
|
20230907,190300,778264860,15200,15200,15200,15200,0
|
|
20230907,190200,778264860,15200,15200,15200,15200,0
|
|
20230907,190100,778264860,15200,15200,15200,15200,0
|
|
20230907,190000,778264860,15200,15200,15200,15200,0
|
|
20230907,185900,778264860,15200,15200,15200,15200,401
|
|
20230907,185800,778264860,15200,15200,15200,15200,0
|
|
20230907,185700,778264860,15200,15200,15200,15200,0
|
|
20230907,185600,778264860,15200,15200,15200,15200,0
|
|
20230907,185500,778264860,15200,15200,15200,15200,0
|
|
20230907,185400,778264860,15200,15200,15200,15200,0
|
|
20230907,185300,778264860,15200,15200,15200,15200,0
|
|
20230907,185200,778264860,15200,15200,15200,15200,0
|
|
20230907,185100,778264860,15200,15200,15200,15200,0
|
|
20230907,185000,778264860,15200,15200,15200,15200,0
|
|
20230907,184900,778264860,15200,15200,15200,15200,0
|
|
20230907,184800,778264860,15200,15200,15200,15200,0
|
|
20230907,184700,778264860,15200,15200,15200,15200,0
|
|
20230907,184600,778264860,15200,15200,15200,15200,0
|
|
20230907,184500,778264860,15200,15200,15200,15200,0
|
|
20230907,184400,778264860,15200,15200,15200,15200,0
|
|
20230907,184300,778264860,15200,15200,15200,15200,0
|
|
20230907,184200,778264860,15200,15200,15200,15200,0
|
|
20230907,184100,778264860,15200,15200,15200,15200,0
|
|
20230907,184000,778264860,15200,15200,15200,15200,0
|
|
20230907,183900,778264860,15200,15200,15200,15200,0
|
|
20230907,183800,778264860,15200,15200,15200,15200,0
|
|
20230907,183700,778264860,15200,15200,15200,15200,0
|
|
20230907,183600,778264860,15200,15200,15200,15200,0
|
|
20230907,183500,778264860,15200,15200,15200,15200,0
|
|
20230907,183400,778264860,15200,15200,15200,15200,0
|
|
20230907,183300,778264860,15200,15200,15200,15200,0
|
|
20230907,183200,778264860,15200,15200,15200,15200,0
|
|
20230907,183100,778264860,15200,15200,15200,15200,0
|
|
20230907,183000,778264860,15200,15200,15200,15200,0
|
|
20230907,182900,778264860,15200,15200,15200,15200,401
|
|
20230907,182800,778264860,15200,15200,15200,15200,0
|
|
20230907,182700,778264860,15200,15200,15200,15200,0
|
|
20230907,182600,778264860,15200,15200,15200,15200,0
|
|
20230907,182500,778264860,15200,15200,15200,15200,0
|
|
20230907,182400,778264860,15200,15200,15200,15200,0
|
|
20230907,182300,778264860,15200,15200,15200,15200,0
|
|
20230907,182200,778264860,15200,15200,15200,15200,0
|
|
20230907,182100,778264860,15200,15200,15200,15200,0
|
|
20230907,182000,778264860,15200,15200,15200,15200,0
|
|
20230907,181900,778264860,15200,15200,15200,15200,0
|
|
20230907,181800,778264860,15200,15200,15200,15200,0
|
|
20230907,181700,778264860,15200,15200,15200,15200,0
|
|
20230907,181600,778264860,15200,15200,15200,15200,0
|
|
20230907,181500,778264860,15200,15200,15200,15200,0
|
|
20230907,181400,778264860,15200,15200,15200,15200,0
|
|
20230907,181300,778264860,15200,15200,15200,15200,0
|
|
20230907,181200,778264860,15200,15200,15200,15200,0
|
|
20230907,181100,778264860,15200,15200,15200,15200,0
|
|
20230907,181000,778264860,15200,15200,15200,15200,0
|
|
20230907,180900,778264860,15200,15200,15200,15200,0
|
|
20230907,180800,778264860,15200,15200,15200,15200,0
|
|
20230907,180700,778264860,15200,15200,15200,15200,0
|
|
20230907,180600,778264860,15200,15200,15200,15200,0
|
|
20230907,180500,778264860,15200,15200,15200,15200,0
|
|
20230907,180400,778264860,15200,15200,15200,15200,0
|
|
20230907,180300,778264860,15200,15200,15200,15200,0
|
|
20230907,180200,778264860,15200,15200,15200,15200,0
|
|
20230907,180100,778264860,15200,15200,15200,15200,0
|
|
20230907,180000,778264860,15200,15200,15200,15200,0
|
|
20230907,175900,778264860,15200,15200,15200,15200,401
|
|
20230907,175800,778264860,15200,15200,15200,15200,0
|
|
20230907,175700,778264860,15200,15200,15200,15200,0
|
|
20230907,175600,778264860,15200,15200,15200,15200,0
|
|
20230907,175500,778264860,15200,15200,15200,15200,0
|
|
20230907,175400,778264860,15200,15200,15200,15200,0
|
|
20230907,175300,778264860,15200,15200,15200,15200,0
|
|
20230907,175200,778264860,15200,15200,15200,15200,0
|
|
20230907,175100,778264860,15200,15200,15200,15200,0
|
|
20230907,175000,778264860,15200,15200,15200,15200,0
|
|
20230907,174900,778264860,15200,15200,15200,15200,0
|
|
20230907,174800,778264860,15200,15200,15200,15200,0
|
|
20230907,174700,778264860,15200,15200,15200,15200,0
|
|
20230907,174600,778264860,15200,15200,15200,15200,0
|
|
20230907,174500,778264860,15200,15200,15200,15200,0
|
|
20230907,174400,778264860,15200,15200,15200,15200,0
|
|
20230907,174300,778264860,15200,15200,15200,15200,0
|
|
20230907,174200,778264860,15200,15200,15200,15200,0
|
|
20230907,174100,778264860,15200,15200,15200,15200,0
|
|
20230907,174000,778264860,15200,15200,15200,15200,0
|
|
20230907,173900,778264860,15200,15200,15200,15200,0
|
|
20230907,173800,778264860,15200,15200,15200,15200,0
|
|
20230907,173700,778264860,15200,15200,15200,15200,0
|
|
20230907,173600,778264860,15200,15200,15200,15200,0
|
|
20230907,173500,778264860,15200,15200,15200,15200,0
|
|
20230907,173400,778264860,15200,15200,15200,15200,0
|
|
20230907,173300,778264860,15200,15200,15200,15200,0
|
|
20230907,173200,778264860,15200,15200,15200,15200,0
|
|
20230907,173100,778264860,15200,15200,15200,15200,0
|
|
20230907,173000,778264860,15200,15200,15200,15200,0
|
|
20230907,172900,778264860,15200,15200,15200,15200,401
|
|
20230907,172800,778264860,15200,15200,15200,15200,0
|
|
20230907,172700,778264860,15200,15200,15200,15200,0
|
|
20230907,172600,778264860,15200,15200,15200,15200,0
|
|
20230907,172500,778264860,15200,15200,15200,15200,0
|
|
20230907,172400,778264860,15200,15200,15200,15200,0
|
|
20230907,172300,778264860,15200,15200,15200,15200,0
|
|
20230907,172200,778264860,15200,15200,15200,15200,0
|
|
20230907,172100,778264860,15200,15200,15200,15200,0
|
|
20230907,172000,778264860,15200,15200,15200,15200,0
|
|
20230907,171900,778264860,15200,15200,15200,15200,0
|
|
20230907,171800,778264860,15200,15200,15200,15200,0
|
|
20230907,171700,778264860,15200,15200,15200,15200,0
|
|
20230907,171600,778264860,15200,15200,15200,15200,0
|
|
20230907,171500,778264860,15200,15200,15200,15200,0
|
|
20230907,171400,778264860,15200,15200,15200,15200,0
|
|
20230907,171300,778264860,15200,15200,15200,15200,0
|
|
20230907,171200,778264860,15200,15200,15200,15200,0
|
|
20230907,171100,778264860,15200,15200,15200,15200,0
|
|
20230907,171000,778264860,15200,15200,15200,15200,0
|
|
20230907,170900,778264860,15200,15200,15200,15200,0
|
|
20230907,170800,778264860,15200,15200,15200,15200,0
|
|
20230907,170700,778264860,15200,15200,15200,15200,0
|
|
20230907,170600,778264860,15200,15200,15200,15200,0
|
|
20230907,170500,778264860,15200,15200,15200,15200,0
|
|
20230907,170400,778264860,15200,15200,15200,15200,0
|
|
20230907,170300,778264860,15200,15200,15200,15200,0
|
|
20230907,170200,778264860,15200,15200,15200,15200,0
|
|
20230907,170100,778264860,15200,15200,15200,15200,0
|
|
20230907,170000,778264860,15200,15200,15200,15200,0
|
|
20230907,165900,778264860,15200,15200,15200,15200,401
|
|
20230907,165800,778264860,15200,15200,15200,15200,0
|
|
20230907,165700,778264860,15200,15200,15200,15200,0
|
|
20230907,165600,778264860,15200,15200,15200,15200,0
|
|
20230907,165500,778264860,15200,15200,15200,15200,0
|
|
20230907,165400,778264860,15200,15200,15200,15200,0
|
|
20230907,165300,778264860,15200,15200,15200,15200,0
|
|
20230907,165200,778264860,15200,15200,15200,15200,0
|
|
20230907,165100,778264860,15200,15200,15200,15200,0
|
|
20230907,165000,778264860,15200,15200,15200,15200,0
|
|
20230907,164900,778264860,15200,15200,15200,15200,0
|
|
20230907,164800,778264860,15200,15200,15200,15200,0
|
|
20230907,164700,778264860,15200,15200,15200,15200,0
|
|
20230907,164600,778264860,15200,15200,15200,15200,0
|
|
20230907,164500,778264860,15200,15200,15200,15200,0
|
|
20230907,164400,778264860,15200,15200,15200,15200,0
|
|
20230907,164300,778264860,15200,15200,15200,15200,0
|
|
20230907,164200,778264860,15200,15200,15200,15200,0
|
|
20230907,164100,778264860,15200,15200,15200,15200,0
|
|
20230907,164000,778264860,15200,15200,15200,15200,0
|
|
20230907,163900,778264860,15200,15200,15200,15200,0
|
|
20230907,163800,778264860,15200,15200,15200,15200,0
|
|
20230907,163700,778264860,15200,15200,15200,15200,0
|
|
20230907,163600,778264860,15200,15200,15200,15200,0
|
|
20230907,163500,778264860,15200,15200,15200,15200,0
|
|
20230907,163400,778264860,15200,15200,15200,15200,0
|
|
20230907,163300,778264860,15200,15200,15200,15200,0
|
|
20230907,163200,778264860,15200,15200,15200,15200,0
|
|
20230907,163100,778264860,15200,15200,15200,15200,0
|
|
20230907,163000,778264860,15200,15200,15200,15200,0
|
|
20230907,162900,778264860,15200,15200,15200,15200,401
|
|
20230907,162800,778264860,15200,15200,15200,15200,0
|
|
20230907,162700,778264860,15200,15200,15200,15200,0
|
|
20230907,162600,778264860,15200,15200,15200,15200,0
|
|
20230907,162500,778264860,15200,15200,15200,15200,0
|
|
20230907,162400,778264860,15200,15200,15200,15200,0
|
|
20230907,162300,778264860,15200,15200,15200,15200,0
|
|
20230907,162200,778264860,15200,15200,15200,15200,0
|
|
20230907,162100,778264860,15200,15200,15200,15200,0
|
|
20230907,162000,778264860,15200,15200,15200,15200,0
|
|
20230907,161900,778264860,15200,15200,15200,15200,0
|
|
20230907,161800,778264860,15200,15200,15200,15200,0
|
|
20230907,161700,778264860,15200,15200,15200,15200,0
|
|
20230907,161600,778264860,15200,15200,15200,15200,0
|
|
20230907,161500,778264860,15200,15200,15200,15200,0
|
|
20230907,161400,778264860,15200,15200,15200,15200,0
|
|
20230907,161300,778264860,15200,15200,15200,15200,0
|
|
20230907,161200,778264860,15200,15200,15200,15200,0
|
|
20230907,161100,778264860,15200,15200,15200,15200,0
|
|
20230907,161000,778264860,15200,15200,15200,15200,0
|
|
20230907,160900,778264860,15200,15200,15200,15200,0
|
|
20230907,160800,778264860,15200,15200,15200,15200,0
|
|
20230907,160700,778264860,15200,15200,15200,15200,0
|
|
20230907,160600,778264860,15200,15200,15200,15200,0
|
|
20230907,160500,778264860,15200,15200,15200,15200,0
|
|
20230907,160400,778264860,15200,15200,15200,15200,0
|
|
20230907,160300,778264860,15200,15200,15200,15200,0
|
|
20230907,160200,778264860,15200,15200,15200,15200,0
|
|
20230907,160100,778264860,15200,15200,15200,15200,0
|
|
20230907,160000,778264860,15200,15200,15200,15200,0
|
|
20230907,155900,778264860,15200,15200,15200,15200,401
|
|
20230907,155800,778264860,15200,15200,15200,15200,0
|
|
20230907,155700,778264860,15200,15200,15200,15200,0
|
|
20230907,155600,778264860,15200,15200,15200,15200,0
|
|
20230907,155500,778264860,15200,15200,15200,15200,0
|
|
20230907,155400,778264860,15200,15200,15200,15200,0
|
|
20230907,155300,778264860,15200,15200,15200,15200,0
|
|
20230907,155200,778264860,15200,15200,15200,15200,0
|
|
20230907,155100,778264860,15200,15200,15200,15200,0
|
|
20230907,155000,778264860,15200,15200,15200,15200,0
|
|
20230907,154900,778264860,15200,15200,15200,15200,0
|
|
20230907,154800,778264860,15200,15200,15200,15200,0
|
|
20230907,154700,778264860,15200,15200,15200,15200,0
|
|
20230907,154600,778264860,15200,15200,15200,15200,0
|
|
20230907,154500,778264860,15200,15200,15200,15200,0
|
|
20230907,154400,778264860,15200,15200,15200,15200,0
|
|
20230907,154300,778264860,15200,15200,15200,15200,0
|
|
20230907,154200,778264860,15200,15200,15200,15200,0
|
|
20230907,154100,778264860,15200,15200,15200,15200,0
|
|
20230907,154000,778264860,15200,15200,15200,15200,0
|
|
20230907,153900,778264860,15200,15200,15200,15200,0
|
|
20230907,153800,778264860,15200,15200,15200,15200,0
|
|
20230907,153700,778264860,15200,15200,15200,15200,0
|
|
20230907,153600,778264860,15200,15200,15200,15200,0
|
|
20230907,153500,778264860,15200,15200,15200,15200,0
|
|
20230907,153400,778264860,15200,15200,15200,15200,0
|
|
20230907,153300,778264860,15200,15200,15200,15200,0
|
|
20230907,153200,778264860,15200,15200,15200,15200,0
|
|
20230907,153100,778264860,15200,15200,15200,15200,0
|
|
20230907,153000,778264860,15200,15200,15200,15200,401
|
|
20230907,152900,772169660,15280,15280,15280,15280,0
|
|
20230907,152800,772169660,15280,15280,15280,15280,0
|
|
20230907,152700,772169660,15280,15280,15280,15280,0
|
|
20230907,152600,772169660,15280,15280,15280,15280,0
|
|
20230907,152500,772169660,15280,15280,15280,15280,0
|
|
20230907,152400,772169660,15280,15280,15280,15280,0
|
|
20230907,152300,772169660,15280,15280,15280,15280,0
|
|
20230907,152200,772169660,15280,15280,15280,15280,0
|
|
20230907,152100,772169660,15280,15280,15280,15280,0
|
|
20230907,152000,772169660,15280,15280,15280,15280,0
|
|
20230907,151900,772169660,15280,15200,15280,15200,162
|
|
20230907,151800,769694940,15200,15200,15210,15190,1272
|
|
20230907,151700,750360360,15210,15210,15210,15210,159
|
|
20230907,151600,747941970,15210,15210,15210,15210,35
|
|
20230907,151500,747409620,15200,15210,15210,15200,172
|
|
20230907,151400,744793600,15210,15210,15210,15210,10
|
|
20230907,151300,744641500,15280,15280,15280,15280,0
|
|
20230907,151200,744641500,15280,15280,15280,15280,0
|
|
20230907,151100,744641500,15280,15230,15280,15200,529
|
|
20230907,151000,736591690,15260,15220,15260,15200,982
|
|
20230907,150900,721656660,15260,15260,15270,15260,226
|
|
20230907,150800,718206400,15260,15260,15260,15260,0
|
|
20230907,150700,718206400,15260,15260,15260,15260,52
|
|
20230907,150600,717412880,15200,15250,15250,15200,152
|
|
20230907,150500,715097470,15250,15250,15250,15250,365
|
|
20230907,150400,709531220,15250,15250,15250,15250,136
|
|
20230907,150300,707457220,15250,15250,15250,15250,0
|
|
20230907,150200,707457220,15250,15250,15250,15250,1
|
|
20230907,150100,707441970,15250,15250,15250,15250,0
|
|
20230907,150000,707441970,15250,15210,15250,15210,444
|
|
20230907,145900,700678170,15210,15210,15210,15210,22
|
|
20230907,145800,700343550,15210,15200,15210,15200,1042
|
|
20230907,145700,684504730,15200,15210,15210,15200,164
|
|
20230907,145600,682011290,15200,15200,15200,15200,0
|
|
20230907,145500,682011290,15200,15210,15210,15200,319
|
|
20230907,145400,677162480,15200,15200,15200,15200,87
|
|
20230907,145300,675840080,15190,15200,15200,15190,4
|
|
20230907,145200,675779290,15200,15200,15200,15200,0
|
|
20230907,145100,675779290,15200,15200,15200,15200,0
|
|
20230907,145000,675779290,15200,15200,15200,15200,0
|
|
20230907,144900,675779290,15200,15200,15200,15200,1
|
|
20230907,144800,675764090,15190,15200,15200,15190,1000
|
|
20230907,144700,660574010,15200,15250,15260,15200,27
|
|
20230907,144600,660162260,15270,15270,15270,15270,0
|
|
20230907,144500,660162260,15270,15270,15270,15270,38
|
|
20230907,144400,659582000,15280,15280,15280,15280,66
|
|
20230907,144300,658573520,15270,15270,15280,15270,108
|
|
20230907,144200,656923510,15260,15240,15260,15240,40
|
|
20230907,144100,656313570,15220,15210,15220,15210,4
|
|
20230907,144000,656252720,15230,15230,15230,15230,6
|
|
20230907,143900,656161340,15190,15190,15190,15190,2
|
|
20230907,143800,656130960,15190,15200,15200,15190,183
|
|
20230907,143700,653350680,15250,15250,15250,15250,0
|
|
20230907,143600,653350680,15250,15250,15250,15250,0
|
|
20230907,143500,653350680,15250,15250,15250,15250,0
|
|
20230907,143400,653350680,15250,15240,15250,15240,12
|
|
20230907,143300,653167790,15240,15210,15240,15210,42
|
|
20230907,143200,652528490,15200,15200,15200,15200,44
|
|
20230907,143100,651859690,15200,15200,15200,15200,1
|
|
20230907,143000,651844490,15190,15190,15190,15190,1
|
|
20230907,142900,651829300,15190,15190,15190,15190,50
|
|
20230907,142800,651069800,15190,15190,15190,15190,32
|
|
20230907,142700,650583720,15190,15180,15190,15180,14
|
|
20230907,142600,650371160,15180,15200,15200,15180,152
|
|
20230907,142500,648062010,15200,15200,15200,15200,249
|
|
20230907,142400,644277210,15210,15210,15210,15210,2
|
|
20230907,142300,644246790,15200,15200,15200,15200,620
|
|
20230907,142200,634822790,15220,15220,15220,15220,0
|
|
20230907,142100,634822790,15220,15220,15220,15220,0
|
|
20230907,142000,634822790,15220,15200,15220,15200,39
|
|
20230907,141900,634229970,15210,15210,15210,15210,0
|
|
20230907,141800,634229970,15210,15210,15210,15210,8
|
|
20230907,141700,634108290,15210,15200,15210,15200,11
|
|
20230907,141600,633941080,15210,15210,15210,15210,20
|
|
20230907,141500,633636880,15200,15200,15200,15200,0
|
|
20230907,141400,633636880,15200,15200,15200,15200,51
|
|
20230907,141300,632861680,15200,15190,15200,15190,120
|
|
20230907,141200,631038680,15190,15190,15190,15190,10
|
|
20230907,141100,630886780,15210,15200,15210,15200,21
|
|
20230907,141000,630567410,15200,15200,15200,15200,144
|
|
20230907,140900,628378610,15190,15190,15190,15190,2
|
|
20230907,140800,628348230,15200,15200,15200,15200,4
|
|
20230907,140700,628287430,15190,15200,15200,15190,28
|
|
20230907,140600,627861840,15210,15210,15210,15210,10
|
|
20230907,140500,627709740,15220,15220,15220,15220,10
|
|
20230907,140400,627557540,15220,15220,15220,15220,0
|
|
20230907,140300,627557540,15220,15220,15220,15220,0
|
|
20230907,140200,627557540,15220,15230,15230,15220,6
|
|
20230907,140100,627466190,15230,15230,15230,15230,184
|
|
20230907,140000,624663870,15240,15240,15240,15240,14
|
|
20230907,135900,624450510,15240,15240,15240,15240,0
|
|
20230907,135800,624450510,15240,15240,15240,15240,0
|
|
20230907,135700,624450510,15240,15240,15240,15240,0
|
|
20230907,135600,624450510,15240,15240,15240,15240,4
|
|
20230907,135500,624389550,15280,15280,15280,15280,50
|
|
20230907,135400,623625550,15280,15280,15280,15280,1
|
|
20230907,135300,623610270,15250,15250,15250,15250,0
|
|
20230907,135200,623610270,15250,15250,15250,15250,0
|
|
20230907,135100,623610270,15250,15270,15270,15250,117
|
|
20230907,135000,621824890,15280,15280,15280,15280,0
|
|
20230907,134900,621824890,15280,15280,15280,15280,0
|
|
20230907,134800,621824890,15280,15280,15280,15280,0
|
|
20230907,134700,621824890,15280,15270,15280,15270,17
|
|
20230907,134600,621565250,15270,15280,15280,15270,96
|
|
20230907,134500,620098760,15280,15310,15310,15280,558
|
|
20230907,134400,611558770,15310,15310,15310,15310,138
|
|
20230907,134300,609445990,15310,15330,15330,15310,183
|
|
20230907,134200,606641460,15330,15350,15350,15330,264
|
|
20230907,134100,602591510,15350,15350,15350,15350,5
|
|
20230907,134000,602514760,15360,15360,15360,15360,0
|
|
20230907,133900,602514760,15360,15360,15360,15360,0
|
|
20230907,133800,602514760,15360,15360,15360,15360,0
|
|
20230907,133700,602514760,15360,15360,15360,15360,0
|
|
20230907,133600,602514760,15360,15360,15360,15360,0
|
|
20230907,133500,602514760,15360,15400,15400,15360,18
|
|
20230907,133400,602238080,15400,15400,15400,15400,0
|
|
20230907,133300,602238080,15400,15400,15400,15400,0
|
|
20230907,133200,602238080,15400,15360,15400,15360,11
|
|
20230907,133100,602069080,15360,15360,15360,15360,62
|
|
20230907,133000,601116760,15410,15410,15410,15410,50
|
|
20230907,132900,600346260,15420,15420,15420,15420,0
|
|
20230907,132800,600346260,15420,15420,15420,15420,4
|
|
20230907,132700,600284580,15420,15380,15420,15380,914
|
|
20230907,132600,586202690,15370,15370,15370,15370,3
|
|
20230907,132500,586156580,15380,15380,15380,15380,148
|
|
20230907,132400,583880340,15380,15380,15380,15380,0
|
|
20230907,132300,583880340,15380,15380,15380,15380,0
|
|
20230907,132200,583880340,15380,15380,15380,15380,1
|
|
20230907,132100,583864960,15340,15340,15340,15340,4
|
|
20230907,132000,583803600,15330,15330,15330,15330,0
|
|
20230907,131900,583803600,15330,15330,15330,15330,0
|
|
20230907,131800,583803600,15330,15370,15370,15330,46
|
|
20230907,131700,583098270,15380,15360,15380,15360,103
|
|
20230907,131600,581514170,15370,15370,15370,15370,1
|
|
20230907,131500,581498800,15320,15320,15320,15320,59
|
|
20230907,131400,580594920,15310,15310,15310,15310,0
|
|
20230907,131300,580594920,15310,15400,15400,15310,2342
|
|
20230907,131200,544656770,15400,15400,15400,15400,20
|
|
20230907,131100,544348770,15410,15410,15410,15410,0
|
|
20230907,131000,544348770,15410,15410,15410,15410,110
|
|
20230907,130900,542653670,15410,15410,15410,15410,0
|
|
20230907,130800,542653670,15410,15410,15410,15410,0
|
|
20230907,130700,542653670,15410,15410,15410,15410,0
|
|
20230907,130600,542653670,15410,15410,15410,15410,0
|
|
20230907,130500,542653670,15410,15410,15410,15410,0
|
|
20230907,130400,542653670,15410,15390,15410,15390,802
|
|
20230907,130300,530298920,15390,15390,15390,15390,0
|
|
20230907,130200,530298920,15390,15390,15390,15390,0
|
|
20230907,130100,530298920,15390,15390,15390,15390,0
|
|
20230907,130000,530298920,15390,15370,15390,15370,44
|
|
20230907,125900,529621940,15290,15290,15290,15290,3
|
|
20230907,125800,529576070,15280,15280,15280,15280,33
|
|
20230907,125700,529071830,15370,15370,15370,15370,1
|
|
20230907,125600,529056460,15360,15360,15360,15360,0
|
|
20230907,125500,529056460,15360,15360,15360,15360,4
|
|
20230907,125400,528995020,15380,15380,15380,15380,0
|
|
20230907,125300,528995020,15380,15380,15380,15380,22
|
|
20230907,125200,528656660,15250,15250,15250,15250,0
|
|
20230907,125100,528656660,15250,15250,15250,15250,0
|
|
20230907,125000,528656660,15250,15370,15370,15250,231
|
|
20230907,124900,525116690,15380,15380,15380,15380,0
|
|
20230907,124800,525116690,15380,15380,15380,15380,0
|
|
20230907,124700,525116690,15380,15380,15380,15380,1
|
|
20230907,124600,525101310,15390,15390,15390,15390,0
|
|
20230907,124500,525101310,15390,15380,15390,15380,190
|
|
20230907,124400,522178510,15390,15390,15390,15390,0
|
|
20230907,124300,522178510,15390,15390,15390,15390,0
|
|
20230907,124200,522178510,15390,15380,15390,15380,250
|
|
20230907,124100,518331090,15320,15320,15320,15320,20
|
|
20230907,124000,518024690,15310,15310,15310,15310,0
|
|
20230907,123900,518024690,15310,15320,15320,15310,75
|
|
20230907,123800,516875740,15310,15310,15310,15310,0
|
|
20230907,123700,516875740,15310,15310,15310,15310,0
|
|
20230907,123600,516875740,15310,15280,15310,15280,516
|
|
20230907,123500,508984490,15270,15270,15270,15270,5
|
|
20230907,123400,508908140,15270,15270,15270,15270,78
|
|
20230907,123300,507717080,15270,15270,15270,15270,0
|
|
20230907,123200,507717080,15270,15270,15270,15270,264
|
|
20230907,123100,503685800,15270,15250,15270,15250,69
|
|
20230907,123000,502632870,15230,15230,15230,15230,0
|
|
20230907,122900,502632870,15230,15230,15230,15230,0
|
|
20230907,122800,502632870,15230,15230,15230,15230,0
|
|
20230907,122700,502632870,15230,15230,15230,15230,0
|
|
20230907,122600,502632870,15230,15230,15230,15230,0
|
|
20230907,122500,502632870,15230,15210,15230,15210,261
|
|
20230907,122400,498659590,15200,15200,15200,15200,0
|
|
20230907,122300,498659590,15200,15200,15200,15200,0
|
|
20230907,122200,498659590,15200,15160,15200,15160,216
|
|
20230907,122100,495384910,15160,15160,15160,15160,0
|
|
20230907,122000,495384910,15160,15160,15160,15160,0
|
|
20230907,121900,495384910,15160,15160,15160,15160,0
|
|
20230907,121800,495384910,15160,15160,15160,15160,0
|
|
20230907,121700,495384910,15160,15160,15160,15160,0
|
|
20230907,121600,495384910,15160,15160,15160,15160,0
|
|
20230907,121500,495384910,15160,15160,15160,15160,0
|
|
20230907,121400,495384910,15160,15160,15160,15160,25
|
|
20230907,121300,495005910,15160,15170,15170,15160,775
|
|
20230907,121200,483256610,15170,15170,15170,15170,50
|
|
20230907,121100,482498110,15170,15160,15170,15160,272
|
|
20230907,121000,478371900,15160,15170,15170,15160,53
|
|
20230907,120900,477567960,15170,15170,15170,15170,31
|
|
20230907,120800,477097690,15180,15180,15180,15180,0
|
|
20230907,120700,477097690,15180,15180,15180,15180,17
|
|
20230907,120600,476839630,15180,15180,15180,15180,0
|
|
20230907,120500,476839630,15180,15180,15180,15180,0
|
|
20230907,120400,476839630,15180,15180,15180,15180,0
|
|
20230907,120300,476839630,15180,15180,15180,15180,4
|
|
20230907,120200,476778910,15220,15220,15220,15220,0
|
|
20230907,120100,476778910,15220,15180,15220,15180,7
|
|
20230907,120000,476672550,15180,15210,15210,15180,5
|
|
20230907,115900,476596620,15180,15180,15180,15180,0
|
|
20230907,115800,476596620,15180,15180,15180,15180,3
|
|
20230907,115700,476551080,15180,15210,15210,15170,1503
|
|
20230907,115600,453720180,15210,15210,15210,15210,0
|
|
20230907,115500,453720180,15210,15210,15210,15210,0
|
|
20230907,115400,453720180,15210,15210,15210,15210,0
|
|
20230907,115300,453720180,15210,15210,15210,15210,0
|
|
20230907,115200,453720180,15210,15210,15210,15210,0
|
|
20230907,115100,453720180,15210,15210,15210,15210,1
|
|
20230907,115000,453704970,15210,15220,15220,15210,96
|
|
20230907,114900,452244200,15220,15220,15220,15220,0
|
|
20230907,114800,452244200,15220,15220,15220,15220,30
|
|
20230907,114700,451787600,15220,15220,15220,15220,9
|
|
20230907,114600,451650620,15230,15230,15230,15230,32
|
|
20230907,114500,451163260,15220,15220,15220,15220,0
|
|
20230907,114400,451163260,15220,15220,15220,15220,0
|
|
20230907,114300,451163260,15220,15220,15220,15220,0
|
|
20230907,114200,451163260,15220,15220,15220,15220,0
|
|
20230907,114100,451163260,15220,15220,15220,15220,0
|
|
20230907,114000,451163260,15220,15220,15220,15220,3
|
|
20230907,113900,451117600,15230,15230,15230,15230,0
|
|
20230907,113800,451117600,15230,15230,15230,15230,199
|
|
20230907,113700,448086830,15230,15230,15230,15230,4
|
|
20230907,113600,448025910,15220,15220,15220,15220,100
|
|
20230907,113500,446503910,15210,15300,15300,15210,300
|
|
20230907,113400,441937760,15310,15310,15310,15310,0
|
|
20230907,113300,441937760,15310,15320,15320,15310,69
|
|
20230907,113200,440880710,15330,15330,15330,15330,79
|
|
20230907,113100,439669640,15340,15340,15340,15340,1
|
|
20230907,113000,439654300,15330,15310,15330,15310,37
|
|
20230907,112900,439087350,15280,15280,15280,15280,0
|
|
20230907,112800,439087350,15280,15270,15280,15270,396
|
|
20230907,112700,433036960,15280,15280,15280,15280,40
|
|
20230907,112600,432425760,15270,15270,15270,15270,9
|
|
20230907,112500,432288330,15270,15240,15270,15240,385
|
|
20230907,112400,426412640,15220,15220,15220,15220,0
|
|
20230907,112300,426412640,15220,15220,15220,15220,12
|
|
20230907,112200,426230000,15220,15220,15220,15220,2
|
|
20230907,112100,426199560,15250,15250,15250,15220,4
|
|
20230907,112000,426138620,15220,15220,15220,15220,58
|
|
20230907,111900,425255860,15240,15240,15240,15240,11
|
|
20230907,111800,425088220,15240,15240,15240,15240,51
|
|
20230907,111700,424310980,15250,15250,15250,15250,0
|
|
20230907,111600,424310980,15250,15220,15250,15220,3
|
|
20230907,111500,424265290,15220,15220,15220,15220,0
|
|
20230907,111400,424265290,15220,15220,15220,15220,156
|
|
20230907,111300,421890970,15260,15230,15260,15220,56
|
|
20230907,111200,421037920,15230,15230,15230,15230,0
|
|
20230907,111100,421037920,15230,15230,15230,15230,67
|
|
20230907,111000,420017510,15250,15250,15250,15250,6
|
|
20230907,110900,419926010,15250,15250,15250,15250,0
|
|
20230907,110800,419926010,15250,15230,15250,15230,5
|
|
20230907,110700,419849800,15270,15240,15270,15240,2
|
|
20230907,110600,419819290,15230,15240,15240,15230,70
|
|
20230907,110500,418752560,15280,15280,15280,15280,0
|
|
20230907,110400,418752560,15280,15280,15280,15280,0
|
|
20230907,110300,418752560,15280,15280,15280,15280,0
|
|
20230907,110200,418752560,15280,15280,15280,15280,3
|
|
20230907,110100,418706720,15240,15240,15240,15240,26
|
|
20230907,110000,418310480,15270,15270,15270,15270,2
|
|
20230907,105900,418279940,15240,15240,15240,15240,0
|
|
20230907,105800,418279940,15240,15240,15240,15240,0
|
|
20230907,105700,418279940,15240,15240,15240,15240,0
|
|
20230907,105600,418279940,15240,15240,15240,15240,7
|
|
20230907,105500,418173260,15280,15280,15280,15280,1
|
|
20230907,105400,418157980,15240,15240,15240,15230,188
|
|
20230907,105300,415293310,15230,15230,15230,15230,4
|
|
20230907,105200,415232390,15240,15240,15240,15240,1
|
|
20230907,105100,415217150,15240,15250,15250,15240,212
|
|
20230907,105000,411985360,15250,15250,15250,15250,6
|
|
20230907,104900,411893860,15230,15250,15250,15230,519
|
|
20230907,104800,403983110,15260,15300,15300,15260,3502
|
|
20230907,104700,350481800,15310,15300,15310,15300,47
|
|
20230907,104600,349762530,15300,15300,15300,15300,95
|
|
20230907,104500,348309030,15290,15290,15290,15290,23
|
|
20230907,104400,347957360,15280,15280,15290,15280,548
|
|
20230907,104300,339583910,15290,15280,15290,15280,819
|
|
20230907,104200,327069580,15280,15290,15290,15280,83
|
|
20230907,104100,325801300,15290,15290,15290,15290,90
|
|
20230907,104000,324425200,15290,15280,15290,15280,39
|
|
20230907,103900,323829230,15280,15290,15290,15280,382
|
|
20230907,103800,317992210,15290,15290,15290,15290,0
|
|
20230907,103700,317992210,15290,15290,15290,15290,139
|
|
20230907,103600,315866900,15300,15300,15300,15300,0
|
|
20230907,103500,315866900,15300,15300,15300,15300,13
|
|
20230907,103400,315668000,15300,15300,15300,15300,4
|
|
20230907,103300,315606800,15310,15310,15310,15310,0
|
|
20230907,103200,315606800,15310,15310,15310,15310,1
|
|
20230907,103100,315591490,15310,15310,15310,15310,0
|
|
20230907,103000,315591490,15310,15310,15310,15310,2
|
|
20230907,102900,315560870,15310,15310,15310,15310,3
|
|
20230907,102800,315514940,15270,15280,15300,15270,461
|
|
20230907,102700,308471030,15300,15320,15320,15280,734
|
|
20230907,102600,297241630,15320,15330,15330,15320,10
|
|
20230907,102500,297088340,15330,15330,15330,15330,14
|
|
20230907,102400,296873720,15330,15330,15330,15330,10
|
|
20230907,102300,296720420,15330,15330,15330,15330,39
|
|
20230907,102200,296122550,15320,15320,15320,15320,0
|
|
20230907,102100,296122550,15320,15350,15350,15320,200
|
|
20230907,102000,293055370,15350,15340,15350,15340,216
|
|
20230907,101900,289740010,15340,15340,15340,15340,93
|
|
20230907,101800,288313390,15350,15330,15350,15330,104
|
|
20230907,101700,286717070,15310,15360,15360,15310,1590
|
|
20230907,101600,262299170,15360,15360,15360,15360,0
|
|
20230907,101500,262299170,15360,15360,15360,15360,0
|
|
20230907,101400,262299170,15360,15360,15360,15360,0
|
|
20230907,101300,262299170,15360,15360,15360,15360,0
|
|
20230907,101200,262299170,15360,15300,15360,15300,4
|
|
20230907,101100,262237910,15300,15300,15300,15300,0
|
|
20230907,101000,262237910,15300,15320,15320,15300,133
|
|
20230907,100900,260201810,15310,15320,15320,15310,280
|
|
20230907,100800,255913730,15400,15400,15400,15400,0
|
|
20230907,100700,255913730,15400,15400,15400,15400,3
|
|
20230907,100600,255867530,15400,15400,15400,15400,0
|
|
20230907,100500,255867530,15400,15350,15400,15350,101
|
|
20230907,100400,254317130,15350,15350,15350,15350,178
|
|
20230907,100300,251584830,15350,15320,15350,15320,2054
|
|
20230907,100200,220111700,15320,15320,15320,15290,662
|
|
20230907,100100,209980380,15320,15320,15320,15320,1
|
|
20230907,100000,209965060,15320,15330,15340,15320,116
|
|
20230907,095900,208187780,15350,15350,15350,15350,0
|
|
20230907,095800,208187780,15350,15330,15350,15330,60
|
|
20230907,095700,207267480,15330,15330,15330,15330,0
|
|
20230907,095600,207267480,15330,15330,15330,15330,10
|
|
20230907,095500,207114180,15330,15360,15360,15330,149
|
|
20230907,095400,204829200,15350,15350,15350,15350,0
|
|
20230907,095300,204829200,15350,15400,15400,15350,66
|
|
20230907,095200,203814230,15400,15400,15400,15380,1022
|
|
20230907,095100,188075690,15400,15400,15400,15400,150
|
|
20230907,095000,185765690,15400,15400,15400,15400,0
|
|
20230907,094900,185765690,15400,15400,15400,15400,50
|
|
20230907,094800,184995690,15400,15400,15400,15400,320
|
|
20230907,094700,180067690,15400,15410,15410,15400,433
|
|
20230907,094600,173397840,15420,15420,15420,15420,0
|
|
20230907,094500,173397840,15420,15420,15420,15420,170
|
|
20230907,094400,170776440,15420,15420,15420,15420,0
|
|
20230907,094300,170776440,15420,15420,15420,15420,300
|
|
20230907,094200,166150440,15520,15520,15520,15520,0
|
|
20230907,094100,166150440,15520,15520,15520,15520,0
|
|
20230907,094000,166150440,15520,15520,15520,15520,0
|
|
20230907,093900,166150440,15520,15520,15520,15520,1
|
|
20230907,093800,166134920,15420,15420,15420,15420,59
|
|
20230907,093700,165225140,15430,15420,15430,15420,205
|
|
20230907,093600,162063450,15420,15430,15430,15420,320
|
|
20230907,093500,157125950,15520,15520,15520,15520,1
|
|
20230907,093400,157110430,15520,15520,15520,15520,0
|
|
20230907,093300,157110430,15520,15520,15520,15520,1
|
|
20230907,093200,157094910,15520,15520,15520,15520,0
|
|
20230907,093100,157094910,15520,15520,15520,15520,0
|
|
20230907,093000,157094910,15520,15520,15520,15520,0
|
|
20230907,092900,157094910,15520,15520,15520,15520,0
|
|
20230907,092800,157094910,15520,15520,15520,15520,0
|
|
20230907,092700,157094910,15520,15520,15520,15520,14
|
|
20230907,092600,156877630,15520,15520,15520,15520,5
|
|
20230907,092500,156800030,15520,15520,15520,15520,0
|
|
20230907,092400,156800030,15520,15520,15520,15520,1
|
|
20230907,092300,156784510,15420,15420,15420,15420,50
|
|
20230907,092200,156013510,15530,15520,15530,15520,102
|
|
20230907,092100,154430460,15420,15420,15420,15420,198
|
|
20230907,092000,151377300,15530,15530,15530,15530,0
|
|
20230907,091900,151377300,15530,15530,15530,15530,2
|
|
20230907,091800,151346240,15530,15530,15530,15530,9
|
|
20230907,091700,151206470,15540,15480,15540,15480,129
|
|
20230907,091600,149204510,15490,15500,15500,15490,342
|
|
20230907,091500,143906390,15550,15550,15550,15550,0
|
|
20230907,091400,143906390,15550,15550,15550,15550,1500
|
|
20230907,091300,120581390,15550,15490,15550,15490,425
|
|
20230907,091200,113998080,15500,15500,15500,15500,0
|
|
20230907,091100,113998080,15500,15500,15500,15490,907
|
|
20230907,091000,99940080,15500,15500,15500,15500,15
|
|
20230907,090900,99707580,15500,15500,15500,15500,50
|
|
20230907,090800,98932580,15500,15500,15500,15500,5
|
|
20230907,090700,98855080,15550,15550,15550,15550,0
|
|
20230907,090600,98855080,15550,15440,15550,15430,2829
|
|
20230907,090500,55110380,15440,15440,15440,15440,163
|
|
20230907,090400,52593660,15460,15450,15460,15450,152
|
|
20230907,090300,50244700,15470,15270,15470,15250,715
|
|
20230907,090200,39323240,15480,15300,15480,15300,1364
|
|
20230907,090100,18453860,15300,15350,15350,15000,960
|
|
20230907,090000,3835170,15490,15400,15490,15400,249
|